{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DIN","summary":{"name":"DIN","price":29.92,"total_oi":1776,"call_oi":1412,"put_oi":364,"pc_ratio":0.258,"net_gex":55301.12,"avg_iv":68.0,"iv_rank":11.5,"iv_52w_high":116.74,"iv_52w_low":61.65,"gamma_flip":25.55,"max_pain":30.0},"features":{"symbol":"DIN","price":29.92,"total_oi":1776,"analysis_coverage":0.9444,"avg_iv_pct":68.0,"iv_rank":11.5,"iv_52w_high_pct":116.74,"iv_52w_low_pct":61.65,"front_dte":14,"front_atm_iv_pct":58.2597,"back_atm_iv_pct":54.7494,"term_premium_pp":3.5103,"expected_move_front_pct":11.41,"straddle_front_pct":8.77,"straddle_30d_pct":8.77,"risk_reversal_front_pp":28.96,"risk_reversal_30d_pp":28.96,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.258,"put_call_oi_front_ratio":0.421,"put_call_volume_front_ratio":0.0,"option_volume":42,"volume_oi_ratio":0.023649,"net_delta_normalized":0.242291,"dealer_delta_normalized":-0.234651,"gex_per_100k_oi":3113801.801802,"vanna_per_100k_oi":2759.009009,"charm_per_100k_oi":-345101.351351,"weekend_delta_shift_per_100k_oi":-1035304.054054,"iv_surface_range_pp":120.3,"gamma_flip_distance_pct":-14.605615,"max_pain_distance_pct":0.26738,"peak_call_distance_pct":0.26738,"peak_put_distance_pct":-16.44385},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-48.94,"net_gex":-48.94,"call_oi":0,"put_oi":8},{"strike":17.5,"call_gex":0.0,"put_gex":-895.47,"net_gex":-895.47,"call_oi":0,"put_oi":124},{"strike":20.0,"call_gex":0.0,"put_gex":-628.2,"net_gex":-628.2,"call_oi":51,"put_oi":45},{"strike":22.5,"call_gex":65.89,"put_gex":-81.41,"net_gex":-15.53,"call_oi":10,"put_oi":4},{"strike":25.0,"call_gex":271.85,"put_gex":-2659.4,"net_gex":-2387.55,"call_oi":10,"put_oi":81},{"strike":30.0,"call_gex":40419.13,"put_gex":-3945.85,"net_gex":36473.28,"call_oi":482,"put_oi":75},{"strike":35.0,"call_gex":8665.88,"put_gex":-560.31,"net_gex":8105.56,"call_oi":180,"put_oi":15},{"strike":40.0,"call_gex":5716.73,"put_gex":-242.69,"net_gex":5474.04,"call_oi":199,"put_oi":9},{"strike":45.0,"call_gex":6942.39,"put_gex":0.0,"net_gex":6942.39,"call_oi":345,"put_oi":0},{"strike":50.0,"call_gex":2233.16,"put_gex":0.0,"net_gex":2233.16,"call_oi":129,"put_oi":0},{"strike":55.0,"call_gex":92.78,"put_gex":-44.4,"net_gex":48.39,"call_oi":6,"put_oi":3}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":3145.0,"total_value":3145.0},{"strike":17.5,"call_value":0.0,"put_value":2255.0,"total_value":2255.0},{"strike":20.0,"call_value":0.0,"put_value":1675.0,"total_value":1675.0},{"strike":22.5,"call_value":127.5,"put_value":1207.5,"total_value":1335.0},{"strike":25.0,"call_value":280.0,"put_value":750.0,"total_value":1030.0},{"strike":30.0,"call_value":635.0,"put_value":240.0,"total_value":875.0},{"strike":35.0,"call_value":3400.0,"put_value":105.0,"total_value":3505.0},{"strike":40.0,"call_value":7065.0,"put_value":45.0,"total_value":7110.0},{"strike":45.0,"call_value":11725.0,"put_value":30.0,"total_value":11755.0},{"strike":50.0,"call_value":18110.0,"put_value":15.0,"total_value":18125.0},{"strike":55.0,"call_value":25140.0,"put_value":0,"total_value":25140.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":231.4,"strike":21.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":58.2,"strike":25.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":65.4,"strike":21.07},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":58.3,"strike":30.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":54.7,"strike":30.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":50.7,"strike":30.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":145.9,"strike":37.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":73.5,"strike":36.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":87.6,"strike":44.38}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":143},{"expiration":"11/20/2026","dte":49,"iv":0.5673,"contract_count":2,"total_oi":48},{"expiration":"12/18/2026","dte":77,"iv":0.0746,"contract_count":2,"total_oi":328},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":38}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.41,"expected_move_2std":22.82,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.06,"expected_move_2std":40.12,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":23.31,"expected_move_2std":46.62,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":34.02,"expected_move_2std":68.03,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":145,"put_oi":61,"total_oi":206,"pc_ratio":0.421,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":73,"put_oi":25,"total_oi":98,"pc_ratio":0.342,"pc_ratio_volume":10.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1111,"put_oi":234,"total_oi":1345,"pc_ratio":0.211,"pc_ratio_volume":0.067,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":83,"put_oi":44,"total_oi":127,"pc_ratio":0.53,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-39.0,"dealer_delta":39.0,"call_oi":0,"put_oi":8},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-599.0,"dealer_delta":599.0,"call_oi":0,"put_oi":124},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-468.0,"dealer_delta":468.0,"call_oi":0,"put_oi":45},{"strike":22.5,"call_delta_oi":687.0,"put_delta_oi":-54.0,"dealer_delta":-633.0,"call_oi":7,"put_oi":4},{"strike":25.0,"call_delta_oi":680.0,"put_delta_oi":-1426.0,"dealer_delta":746.0,"call_oi":8,"put_oi":81},{"strike":30.0,"call_delta_oi":26107.0,"put_delta_oi":-3324.0,"dealer_delta":-22783.0,"call_oi":482,"put_oi":75},{"strike":35.0,"call_delta_oi":4610.0,"put_delta_oi":-944.0,"dealer_delta":-3666.0,"call_oi":180,"put_oi":15},{"strike":40.0,"call_delta_oi":3143.0,"put_delta_oi":-631.0,"dealer_delta":-2512.0,"call_oi":199,"put_oi":9},{"strike":45.0,"call_delta_oi":10602.0,"put_delta_oi":0,"dealer_delta":-10602.0,"call_oi":345,"put_oi":0},{"strike":50.0,"call_delta_oi":3428.0,"put_delta_oi":0,"dealer_delta":-3428.0,"call_oi":129,"put_oi":0},{"strike":55.0,"call_delta_oi":157.0,"put_delta_oi":-255.0,"dealer_delta":98.0,"call_oi":6,"put_oi":3}],"net_dealer_delta":-41674.0,"total_call_delta":49414.0,"total_put_delta":-7739.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":29.920000076293945,"strikes":[{"strike":30.0,"moneyness":1.0027,"type":"call","iv":0.407,"delta":0.5093,"oi":125}]},{"expiration":"12/18/2026","underlying_price":29.920000076293945,"strikes":[{"strike":17.5,"moneyness":0.5849,"type":"put","iv":0.7205,"delta":-0.0342,"oi":106},{"strike":30.0,"moneyness":1.0027,"type":"call","iv":0.4394,"delta":0.5521,"oi":302},{"strike":35.0,"moneyness":1.1698,"type":"call","iv":0.4309,"delta":0.2565,"oi":123},{"strike":40.0,"moneyness":1.3369,"type":"call","iv":0.5299,"delta":0.1484,"oi":177},{"strike":45.0,"moneyness":1.504,"type":"call","iv":1.1461,"delta":0.3078,"oi":344},{"strike":50.0,"moneyness":1.6711,"type":"call","iv":1.2582,"delta":0.2769,"oi":121}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5093,"put_delta":0,"call_gamma":0.173532,"put_gamma":0,"call_theta":-0.0369,"put_theta":0,"call_vega":0.0225,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5521,"put_delta":0,"call_gamma":0.065938,"put_gamma":0,"call_theta":-0.0172,"put_theta":0,"call_vega":0.054,"put_vega":0,"call_oi":302,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2565,"put_delta":0,"call_gamma":0.054747,"put_gamma":0,"call_theta":-0.0133,"put_theta":0,"call_vega":0.044,"put_vega":0,"call_oi":123,"put_oi":0}],"strikes":[30.0,35.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":28.96,"put_25d_iv":72.05,"call_25d_iv":43.09,"put_25d_strike":17.5,"call_25d_strike":35.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":17.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":106},{"strike":30.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":427,"put_oi":0},{"strike":35.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":123,"put_oi":0},{"strike":40.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":177,"put_oi":0},{"strike":45.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":344,"put_oi":0},{"strike":50.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":121,"put_oi":0}],"net_vanna":49.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":-6129.0,"put_charm":0,"net_charm":-6129.0,"call_oi":125,"put_oi":0}],"net_charm":-6129.0,"weekend_delta_shift":-18387.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6926.0,"put_delta":-1420.0,"net_delta":5506.0,"call_oi":141,"put_oi":61,"total_oi":202,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2598.0,"put_delta":-944.0,"net_delta":1654.0,"call_oi":73,"put_oi":25,"total_oi":98,"total_volume":22,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":37755.0,"put_delta":-3567.0,"net_delta":34188.0,"call_oi":1086,"put_oi":234,"total_oi":1320,"total_volume":16,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2135.0,"put_delta":-1809.0,"net_delta":326.0,"call_oi":56,"put_oi":44,"total_oi":100,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":30.0,"straddle_price":2.62,"straddle_pct":8.77,"implied_move":8.77,"avg_iv":58.3},{"expiration":"11/20/2026","dte":49,"strike":30.0,"straddle_price":4.73,"straddle_pct":15.79,"implied_move":15.79,"avg_iv":54.7},{"expiration":"12/18/2026","dte":77,"strike":30.0,"straddle_price":5.5,"straddle_pct":18.38,"implied_move":18.38,"avg_iv":50.7},{"expiration":"03/19/2027","dte":168,"strike":30.0,"straddle_price":8.0,"straddle_pct":26.74,"implied_move":26.74,"avg_iv":50.1}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"bearish"},{"strike":17.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":124,"total_oi":124,"bias":"bearish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":45,"total_oi":96,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":4,"total_oi":14,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":10,"put_oi":81,"total_oi":91,"bias":"bearish"},{"strike":30.0,"call_volume":17,"put_volume":2,"total_volume":19,"call_oi":482,"put_oi":75,"total_oi":557,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":180,"put_oi":15,"total_oi":195,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":199,"put_oi":9,"total_oi":208,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":345,"put_oi":0,"total_oi":345,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":129,"put_oi":0,"total_oi":129,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":3,"total_oi":9,"bias":"neutral"}],"underlying_price":29.920000076293945,"peak_call_strike":30.0,"peak_put_strike":25.0,"total_call_volume":17,"total_put_volume":25,"volume_pc_ratio":1.471},"iv_contours":{"x":[0.84,1.0,1.17],"y":[14,49,77,168],"z":[[93.02,58.27,163.43],[null,54.75,44.92],[55.92,50.75,43.09],[null,50.14,null]],"levels":[43.1,55.1,67.2,79.2,91.2,103.3,115.3,127.3,139.4,151.4,163.4],"min_iv":43.1,"max_iv":163.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":116.74},{"date":"2026-09-15","iv":97.08},{"date":"2026-09-16","iv":81.6},{"date":"2026-09-17","iv":67.46},{"date":"2026-09-18","iv":69.33},{"date":"2026-09-21","iv":61.65},{"date":"2026-09-22","iv":68.2},{"date":"2026-09-23","iv":68.3},{"date":"2026-09-24","iv":67.6},{"date":"2026-09-25","iv":82.4},{"date":"2026-09-28","iv":67.9},{"date":"2026-09-29","iv":90.0},{"date":"2026-09-30","iv":98.1},{"date":"2026-10-01","iv":77.4},{"date":"2026-10-02","iv":68.0}]}}