{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DIG","summary":{"name":"DIG","price":67.49,"total_oi":905,"call_oi":769,"put_oi":136,"pc_ratio":0.177,"net_gex":113328.39,"avg_iv":44.8,"iv_rank":0.5,"iv_52w_high":130.9,"iv_52w_low":44.4,"gamma_flip":48.98,"max_pain":50.0},"features":{"symbol":"DIG","price":67.49,"total_oi":905,"analysis_coverage":0.8333,"avg_iv_pct":44.8,"iv_rank":0.5,"iv_52w_high_pct":130.9,"iv_52w_low_pct":44.4,"front_dte":14,"front_atm_iv_pct":51.1112,"back_atm_iv_pct":47.6533,"term_premium_pp":3.4579,"expected_move_front_pct":10.01,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.177,"put_call_oi_front_ratio":0.094,"put_call_volume_front_ratio":0.0,"option_volume":13,"volume_oi_ratio":0.014365,"net_delta_normalized":0.302682,"dealer_delta_normalized":-0.23947,"gex_per_100k_oi":12522474.033149,"vanna_per_100k_oi":883.977901,"charm_per_100k_oi":-2283756.906077,"weekend_delta_shift_per_100k_oi":-6851270.718232,"iv_surface_range_pp":17.1,"gamma_flip_distance_pct":-27.426285,"max_pain_distance_pct":-25.91495,"peak_call_distance_pct":null,"peak_put_distance_pct":-5.171136},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":0.0,"put_gex":-16.79,"net_gex":-16.79,"call_oi":8,"put_oi":2},{"strike":35.0,"call_gex":0.0,"put_gex":-60.28,"net_gex":-60.28,"call_oi":0,"put_oi":5},{"strike":40.0,"call_gex":0.0,"put_gex":-66.9,"net_gex":-66.9,"call_oi":2,"put_oi":4},{"strike":45.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":46.0,"call_gex":13.13,"put_gex":0.0,"net_gex":13.13,"call_oi":2,"put_oi":0},{"strike":47.0,"call_gex":0.0,"put_gex":-32.44,"net_gex":-32.44,"call_oi":1,"put_oi":1},{"strike":48.0,"call_gex":136.75,"put_gex":0.0,"net_gex":136.75,"call_oi":6,"put_oi":0},{"strike":49.0,"call_gex":27.1,"put_gex":0.0,"net_gex":27.1,"call_oi":3,"put_oi":0},{"strike":50.0,"call_gex":39.9,"put_gex":0.0,"net_gex":39.9,"call_oi":168,"put_oi":0},{"strike":53.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":54.0,"call_gex":114.94,"put_gex":0.0,"net_gex":114.94,"call_oi":2,"put_oi":0},{"strike":55.0,"call_gex":56.39,"put_gex":-605.06,"net_gex":-548.68,"call_oi":3,"put_oi":9},{"strike":56.0,"call_gex":135.91,"put_gex":0.0,"net_gex":135.91,"call_oi":2,"put_oi":0},{"strike":57.0,"call_gex":952.88,"put_gex":0.0,"net_gex":952.88,"call_oi":13,"put_oi":0},{"strike":58.0,"call_gex":91.28,"put_gex":0.0,"net_gex":91.28,"call_oi":1,"put_oi":0},{"strike":59.0,"call_gex":970.92,"put_gex":-81.51,"net_gex":889.41,"call_oi":10,"put_oi":1},{"strike":60.0,"call_gex":1481.79,"put_gex":-1220.95,"net_gex":260.84,"call_oi":15,"put_oi":10},{"strike":61.0,"call_gex":644.33,"put_gex":-235.23,"net_gex":409.1,"call_oi":6,"put_oi":2},{"strike":62.0,"call_gex":0.0,"put_gex":-621.83,"net_gex":-621.83,"call_oi":0,"put_oi":6},{"strike":63.0,"call_gex":0.0,"put_gex":-566.98,"net_gex":-566.98,"call_oi":0,"put_oi":3},{"strike":64.0,"call_gex":575.14,"put_gex":-4686.77,"net_gex":-4111.63,"call_oi":5,"put_oi":45},{"strike":65.0,"call_gex":1286.44,"put_gex":-325.05,"net_gex":961.39,"call_oi":7,"put_oi":2},{"strike":66.0,"call_gex":0.0,"put_gex":-271.9,"net_gex":-271.9,"call_oi":0,"put_oi":2},{"strike":67.0,"call_gex":1149.29,"put_gex":0.0,"net_gex":1149.29,"call_oi":4,"put_oi":0},{"strike":68.0,"call_gex":87672.71,"put_gex":-235.02,"net_gex":87437.69,"call_oi":223,"put_oi":1},{"strike":69.0,"call_gex":483.76,"put_gex":0.0,"net_gex":483.76,"call_oi":2,"put_oi":0},{"strike":70.0,"call_gex":9646.38,"put_gex":-1058.87,"net_gex":8587.51,"call_oi":68,"put_oi":6},{"strike":71.0,"call_gex":681.49,"put_gex":0.0,"net_gex":681.49,"call_oi":3,"put_oi":0},{"strike":72.0,"call_gex":1203.08,"put_gex":-802.12,"net_gex":400.96,"call_oi":5,"put_oi":4},{"strike":75.0,"call_gex":10319.16,"put_gex":-96.3,"net_gex":10222.86,"call_oi":110,"put_oi":1},{"strike":80.0,"call_gex":8344.74,"put_gex":-2792.84,"net_gex":5551.9,"call_oi":81,"put_oi":32},{"strike":85.0,"call_gex":950.92,"put_gex":0.0,"net_gex":950.92,"call_oi":12,"put_oi":0},{"strike":90.0,"call_gex":126.8,"put_gex":0.0,"net_gex":126.8,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":4752.0,"total_value":4752.0},{"strike":35.0,"call_value":40.0,"put_value":4082.0,"total_value":4122.0},{"strike":40.0,"call_value":80.0,"put_value":3437.0,"total_value":3517.0},{"strike":45.0,"call_value":130.0,"put_value":2812.0,"total_value":2942.0},{"strike":46.0,"call_value":144.0,"put_value":2687.0,"total_value":2831.0},{"strike":47.0,"call_value":160.0,"put_value":2562.0,"total_value":2722.0},{"strike":48.0,"call_value":177.0,"put_value":2438.0,"total_value":2615.0},{"strike":49.0,"call_value":200.0,"put_value":2314.0,"total_value":2514.0},{"strike":50.0,"call_value":226.0,"put_value":2190.0,"total_value":2416.0},{"strike":53.0,"call_value":808.0,"put_value":1818.0,"total_value":2626.0},{"strike":54.0,"call_value":1003.0,"put_value":1694.0,"total_value":2697.0},{"strike":55.0,"call_value":1200.0,"put_value":1570.0,"total_value":2770.0},{"strike":56.0,"call_value":1400.0,"put_value":1455.0,"total_value":2855.0},{"strike":57.0,"call_value":1602.0,"put_value":1340.0,"total_value":2942.0},{"strike":58.0,"call_value":1817.0,"put_value":1225.0,"total_value":3042.0},{"strike":59.0,"call_value":2033.0,"put_value":1110.0,"total_value":3143.0},{"strike":60.0,"call_value":2259.0,"put_value":996.0,"total_value":3255.0},{"strike":61.0,"call_value":2500.0,"put_value":892.0,"total_value":3392.0},{"strike":62.0,"call_value":2747.0,"put_value":790.0,"total_value":3537.0},{"strike":63.0,"call_value":2994.0,"put_value":694.0,"total_value":3688.0},{"strike":64.0,"call_value":3241.0,"put_value":601.0,"total_value":3842.0},{"strike":65.0,"call_value":3493.0,"put_value":553.0,"total_value":4046.0},{"strike":66.0,"call_value":3752.0,"put_value":507.0,"total_value":4259.0},{"strike":67.0,"call_value":4011.0,"put_value":463.0,"total_value":4474.0},{"strike":68.0,"call_value":4274.0,"put_value":419.0,"total_value":4693.0},{"strike":69.0,"call_value":4760.0,"put_value":376.0,"total_value":5136.0},{"strike":70.0,"call_value":5248.0,"put_value":333.0,"total_value":5581.0},{"strike":71.0,"call_value":5804.0,"put_value":296.0,"total_value":6100.0},{"strike":72.0,"call_value":6363.0,"put_value":259.0,"total_value":6622.0},{"strike":75.0,"call_value":8055.0,"put_value":160.0,"total_value":8215.0},{"strike":80.0,"call_value":11425.0,"put_value":0.0,"total_value":11425.0},{"strike":85.0,"call_value":15200.0,"put_value":0.0,"total_value":15200.0},{"strike":90.0,"call_value":19035.0,"put_value":0,"total_value":19035.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":58.2,"strike":55.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":57.0,"strike":50.09},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":62.9,"strike":60.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":54.7,"strike":62.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":51.1,"strike":61.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":49.7,"strike":64.33},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":51.1,"strike":64.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":51.7,"strike":67.6},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":46.0,"strike":67.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":54.3,"strike":71.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":49.0,"strike":70.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":53.6,"strike":70.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":47.0,"strike":75.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":54.8,"strike":75.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":124.8,"strike":82.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":48.6,"strike":82.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":51.2,"strike":83.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":14,"total_oi":261},{"expiration":"11/20/2026","dte":49,"iv":0.3641,"contract_count":4,"total_oi":11},{"expiration":"12/18/2026","dte":77,"iv":0.8605,"contract_count":9,"total_oi":99},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":3,"total_oi":23}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.01,"expected_move_2std":20.01,"contract_count":9},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.46,"expected_move_2std":34.93,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":24.25,"expected_move_2std":48.49,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":32.34,"expected_move_2std":64.68,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":265,"put_oi":25,"total_oi":290,"pc_ratio":0.094,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":18,"put_oi":5,"total_oi":23,"pc_ratio":0.278,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":337,"put_oi":104,"total_oi":441,"pc_ratio":0.309,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":149,"put_oi":2,"total_oi":151,"pc_ratio":0.013,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":2},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":5},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":4},{"strike":46.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":47.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":48.0,"call_delta_oi":479.0,"put_delta_oi":0,"dealer_delta":-479.0,"call_oi":5,"put_oi":0},{"strike":49.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":1,"put_oi":0},{"strike":50.0,"call_delta_oi":92.0,"put_delta_oi":0,"dealer_delta":-92.0,"call_oi":1,"put_oi":0},{"strike":54.0,"call_delta_oi":168.0,"put_delta_oi":0,"dealer_delta":-168.0,"call_oi":2,"put_oi":0},{"strike":55.0,"call_delta_oi":94.0,"put_delta_oi":-143.0,"dealer_delta":49.0,"call_oi":1,"put_oi":9},{"strike":56.0,"call_delta_oi":173.0,"put_delta_oi":0,"dealer_delta":-173.0,"call_oi":2,"put_oi":0},{"strike":57.0,"call_delta_oi":1055.0,"put_delta_oi":0,"dealer_delta":-1055.0,"call_oi":13,"put_oi":0},{"strike":58.0,"call_delta_oi":83.0,"put_delta_oi":0,"dealer_delta":-83.0,"call_oi":1,"put_oi":0},{"strike":59.0,"call_delta_oi":795.0,"put_delta_oi":-25.0,"dealer_delta":-770.0,"call_oi":10,"put_oi":1},{"strike":60.0,"call_delta_oi":1142.0,"put_delta_oi":-153.0,"dealer_delta":-989.0,"call_oi":15,"put_oi":10},{"strike":61.0,"call_delta_oi":443.0,"put_delta_oi":-47.0,"dealer_delta":-396.0,"call_oi":6,"put_oi":2},{"strike":62.0,"call_delta_oi":0,"put_delta_oi":-181.0,"dealer_delta":181.0,"call_oi":0,"put_oi":6},{"strike":63.0,"call_delta_oi":0,"put_delta_oi":-75.0,"dealer_delta":75.0,"call_oi":0,"put_oi":3},{"strike":64.0,"call_delta_oi":327.0,"put_delta_oi":-1588.0,"dealer_delta":1261.0,"call_oi":5,"put_oi":45},{"strike":65.0,"call_delta_oi":465.0,"put_delta_oi":-72.0,"dealer_delta":-393.0,"call_oi":7,"put_oi":2},{"strike":66.0,"call_delta_oi":0,"put_delta_oi":-79.0,"dealer_delta":79.0,"call_oi":0,"put_oi":2},{"strike":67.0,"call_delta_oi":226.0,"put_delta_oi":0,"dealer_delta":-226.0,"call_oi":4,"put_oi":0},{"strike":68.0,"call_delta_oi":10672.0,"put_delta_oi":-50.0,"dealer_delta":-10622.0,"call_oi":223,"put_oi":1},{"strike":69.0,"call_delta_oi":90.0,"put_delta_oi":0,"dealer_delta":-90.0,"call_oi":2,"put_oi":0},{"strike":70.0,"call_delta_oi":3289.0,"put_delta_oi":-335.0,"dealer_delta":-2953.0,"call_oi":68,"put_oi":6},{"strike":71.0,"call_delta_oi":105.0,"put_delta_oi":0,"dealer_delta":-105.0,"call_oi":3,"put_oi":0},{"strike":72.0,"call_delta_oi":128.0,"put_delta_oi":-271.0,"dealer_delta":143.0,"call_oi":5,"put_oi":4},{"strike":75.0,"call_delta_oi":4645.0,"put_delta_oi":-59.0,"dealer_delta":-4586.0,"call_oi":110,"put_oi":1},{"strike":80.0,"call_delta_oi":2010.0,"put_delta_oi":-2137.0,"dealer_delta":127.0,"call_oi":81,"put_oi":32},{"strike":85.0,"call_delta_oi":228.0,"put_delta_oi":0,"dealer_delta":-228.0,"call_oi":12,"put_oi":0},{"strike":90.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-21672.0,"total_call_delta":26928.0,"total_put_delta":-5256.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":67.48999786376953,"strikes":[{"strike":68.0,"moneyness":1.0076,"type":"call","iv":0.3624,"delta":0.4786,"oi":223}]}],"greeks_heatmap":{"data":[{"strike":68.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4786,"put_delta":0,"call_gamma":0.086314,"put_gamma":0,"call_theta":-0.0743,"put_theta":0,"call_vega":0.0507,"put_vega":0,"call_oi":223,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":167,"put_oi":0},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2476,"put_delta":0,"call_gamma":0.022804,"put_gamma":0,"call_theta":-0.0306,"put_theta":0,"call_vega":0.0974,"put_vega":0,"call_oi":65,"put_oi":0}],"strikes":[50.0,68.0,80.0],"dtes":[14,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":68.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":223,"put_oi":0},{"strike":75.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":96,"put_oi":0},{"strike":80.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":65,"put_oi":0}],"net_vanna":8.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":68.0,"call_charm":-20668.0,"put_charm":0,"net_charm":-20668.0,"call_oi":223,"put_oi":0}],"net_charm":-20668.0,"weekend_delta_shift":-62004.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":11877.0,"put_delta":-899.0,"net_delta":10978.0,"call_oi":264,"put_oi":25,"total_oi":289,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":553.0,"put_delta":-114.0,"net_delta":439.0,"call_oi":17,"put_oi":5,"total_oi":22,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":6922.0,"put_delta":-4176.0,"net_delta":2746.0,"call_oi":155,"put_oi":104,"total_oi":259,"total_volume":13,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":7576.0,"put_delta":-67.0,"net_delta":7509.0,"call_oi":144,"put_oi":2,"total_oi":146,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":2,"total_oi":10,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":168,"put_oi":0,"total_oi":168,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":9,"total_oi":12,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":10,"total_oi":25,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":5,"put_oi":45,"total_oi":50,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":2,"total_oi":9,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":223,"put_oi":1,"total_oi":224,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":6,"total_oi":74,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":4,"total_oi":9,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":1,"total_oi":111,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":32,"total_oi":113,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":67.48999786376953,"peak_call_strike":null,"peak_put_strike":64.0,"total_call_volume":0,"total_put_volume":13,"volume_pc_ratio":0},"iv_contours":{"x":[0.89,0.95,1.01,1.04,1.11,1.19],"y":[14,77,168],"z":[[null,null,36.24,null,null,null],[44.47,52.75,null,47.85,null,53.28],[null,null,null,44.91,45.37,null]],"levels":[36.2,37.9,39.6,41.4,43.1,44.8,46.5,48.2,49.9,51.6,53.3],"min_iv":36.2,"max_iv":53.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":130.9},{"date":"2026-09-15","iv":114.94},{"date":"2026-09-16","iv":116.78},{"date":"2026-09-17","iv":52.71},{"date":"2026-09-18","iv":58.48},{"date":"2026-09-21","iv":55.63},{"date":"2026-09-22","iv":56.7},{"date":"2026-09-23","iv":56.5},{"date":"2026-09-24","iv":58.4},{"date":"2026-09-25","iv":49.1},{"date":"2026-09-28","iv":56.0},{"date":"2026-09-29","iv":49.2},{"date":"2026-09-30","iv":55.2},{"date":"2026-10-01","iv":44.4},{"date":"2026-10-02","iv":44.8}]}}