{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"DIA","summary":{"price":521.37,"total_oi":596595,"call_oi":248483,"put_oi":348112,"pc_ratio":1.401,"net_gex":37707581.51,"avg_iv":35.4,"iv_rank":59.1,"iv_52w_high":47.5,"iv_52w_low":17.9,"gamma_flip":564.85,"max_pain":515},"features":{"price":521.37,"total_oi":596595,"analysis_coverage":1,"avg_iv_pct":35.4,"iv_rank":59.1,"iv_52w_high_pct":47.5,"iv_52w_low_pct":17.9,"front_dte":7,"term_premium_pp":3.0225,"risk_reversal_front_pp":2.93,"risk_reversal_30d_pp":4.55,"butterfly_front_pp":10.87,"butterfly_30d_pp":2.48,"put_call_oi_ratio":1.401,"put_call_oi_front_ratio":0.702,"put_call_volume_front_ratio":1.286,"option_volume":75191,"volume_oi_ratio":0.126034,"net_delta_normalized":0.033095,"dealer_delta_normalized":-0.032758,"gex_per_100k_oi":6320465.560389,"vanna_per_100k_oi":3836.941309,"charm_per_100k_oi":-393057.099037,"weekend_delta_shift_per_100k_oi":-1179171.129493,"iv_surface_range_pp":94.7,"gamma_flip_distance_pct":8.339567,"max_pain_distance_pct":-1.221781,"peak_call_distance_pct":0.120835,"peak_put_distance_pct":-5.057828},"analyses":{"iv_history":[{"date":"2026-09-14","iv":23.2},{"date":"2026-09-15","iv":22.25},{"date":"2026-09-16","iv":24.69},{"date":"2026-09-17","iv":28.93},{"date":"2026-09-18","iv":27.26},{"date":"2026-09-21","iv":20.41},{"date":"2026-09-22","iv":19.9},{"date":"2026-09-23","iv":20.7},{"date":"2026-09-24","iv":29},{"date":"2026-09-25","iv":28.9},{"date":"2026-09-28","iv":23.5},{"date":"2026-09-29","iv":45.2},{"date":"2026-09-30","iv":47.5},{"date":"2026-10-01","iv":32.2},{"date":"2026-10-02","iv":27.1},{"date":"2026-10-05","iv":18.9},{"date":"2026-10-06","iv":18.9},{"date":"2026-10-07","iv":20},{"date":"2026-10-08","iv":27.1},{"date":"2026-10-09","iv":26.2},{"date":"2026-10-12","iv":17.9},{"date":"2026-10-13","iv":19.1},{"date":"2026-10-14","iv":19.1},{"date":"2026-10-15","iv":34.1},{"date":"2026-10-16","iv":30.1},{"date":"2026-10-19","iv":20},{"date":"2026-10-20","iv":20.8},{"date":"2026-10-21","iv":21},{"date":"2026-10-22","iv":37.9},{"date":"2026-10-23","iv":35.4}],"pain_by_strike":[{"strike":185,"total_value":90919033.5},{"strike":190,"total_value":89182258.5},{"strike":195,"total_value":87455123.5},{"strike":200,"total_value":85730883.5},{"strike":205,"total_value":84008443.5},{"strike":210,"total_value":82286023.5},{"strike":215,"total_value":80564988.5},{"strike":220,"total_value":78845848.5},{"strike":225,"total_value":77128513.5},{"strike":230,"total_value":75411483.5},{"strike":235,"total_value":73709748.5},{"strike":240,"total_value":72009913.5},{"strike":245,"total_value":70319818.5},{"strike":250,"total_value":68632053.5},{"strike":255,"total_value":66958808.5},{"strike":260,"total_value":65287098.5},{"strike":265,"total_value":63619698.5},{"strike":270,"total_value":61955383.5},{"strike":275,"total_value":60292823.5},{"strike":280,"total_value":58632378.5},{"strike":285,"total_value":56974818.5},{"strike":290,"total_value":55321753.5},{"strike":295,"total_value":53676198.5},{"strike":300,"total_value":52035968.5},{"strike":305,"total_value":50403343.5},{"strike":310,"total_value":48773578.5},{"strike":315,"total_value":47150058.5},{"strike":320,"total_value":45529853.5},{"strike":325,"total_value":43917293.5},{"strike":330,"total_value":42322428.5},{"strike":335,"total_value":40749963.5},{"strike":340,"total_value":39180243.5},{"strike":345,"total_value":37646928.5},{"strike":350,"total_value":36117233.5},{"strike":355,"total_value":34610473.5},{"strike":360,"total_value":33107008.5},{"strike":365,"total_value":31614563.5},{"strike":370,"total_value":30127778.5},{"strike":375,"total_value":28658153.5},{"strike":380,"total_value":27201308.5},{"strike":385,"total_value":25772073.5},{"strike":390,"total_value":24352503.5},{"strike":395,"total_value":22969638.5},{"strike":400,"total_value":21596623.5},{"strike":405,"total_value":20276583.5},{"strike":410,"total_value":18972938.5},{"strike":412,"total_value":18459134.5},{"strike":413,"total_value":18202249.5},{"strike":414,"total_value":17945380.5},{"strike":415,"total_value":17688864.5},{"strike":416,"total_value":17436642.5},{"strike":417,"total_value":17184469.5},{"strike":418,"total_value":16932382.5},{"strike":419,"total_value":16680532.5},{"strike":420,"total_value":16428902.5},{"strike":421,"total_value":16187890.5},{"strike":422,"total_value":15946961.5},{"strike":423,"total_value":15706110.5},{"strike":424,"total_value":15465361.5},{"strike":425,"total_value":15224722.5},{"strike":426,"total_value":14989498.5},{"strike":427,"total_value":14754353.5},{"strike":428,"total_value":14519316.5},{"strike":429,"total_value":14284361.5},{"strike":430,"total_value":14049454.5},{"strike":431,"total_value":13820937.5},{"strike":432,"total_value":13592876.5},{"strike":433,"total_value":13364954.5},{"strike":434,"total_value":13137078.5},{"strike":435,"total_value":12909752.5},{"strike":436,"total_value":12685002.5},{"strike":437,"total_value":12460977.5},{"strike":438,"total_value":12237457.5},{"strike":439,"total_value":12014625.5},{"strike":440,"total_value":11792312.5},{"strike":441,"total_value":11578555.5},{"strike":442,"total_value":11365356.5},{"strike":443,"total_value":11152923.5},{"strike":444,"total_value":10941210.5},{"strike":445,"total_value":10730417.5},{"strike":446,"total_value":10528823.5},{"strike":447,"total_value":10328397.5},{"strike":448,"total_value":10128801.5},{"strike":449,"total_value":9929687.5},{"strike":450,"total_value":9731149.5},{"strike":451,"total_value":9551123.5},{"strike":452,"total_value":9371717.5},{"strike":453,"total_value":9193124.5},{"strike":454,"total_value":9014924.5},{"strike":455,"total_value":8837178.5},{"strike":456,"total_value":8664492.5},{"strike":457,"total_value":8492622.5},{"strike":458,"total_value":8321280.5},{"strike":459,"total_value":8150378.5},{"strike":460,"total_value":7979789.5},{"strike":461,"total_value":7827413.5},{"strike":462,"total_value":7676001.5},{"strike":463,"total_value":7525063.5},{"strike":464,"total_value":7374892.5},{"strike":465,"total_value":7225103.5},{"strike":466,"total_value":7080156.5},{"strike":467,"total_value":6935795.5},{"strike":468,"total_value":6792194.5},{"strike":469,"total_value":6648969.5},{"strike":470,"total_value":6506450.5},{"strike":471,"total_value":6377196.5},{"strike":472,"total_value":6248351.5},{"strike":473,"total_value":6119888.5},{"strike":474,"total_value":5991880.5},{"strike":475,"total_value":5864229.5},{"strike":476,"total_value":5743963.5},{"strike":477,"total_value":5624387.5},{"strike":478,"total_value":5505950.5},{"strike":479,"total_value":5388065.5},{"strike":480,"total_value":5270834.5},{"strike":481,"total_value":5166371.5},{"strike":482,"total_value":5062538.5},{"strike":483,"total_value":4959088.5},{"strike":484,"total_value":4856032.5},{"strike":485,"total_value":4753230.5},{"strike":486,"total_value":4654407.5},{"strike":487,"total_value":4555748.5},{"strike":488,"total_value":4457386.5},{"strike":489,"total_value":4359222.5},{"strike":490,"total_value":4261292.5},{"strike":491,"total_value":4177063.5},{"strike":492,"total_value":4092965.5},{"strike":493,"total_value":4009036.5},{"strike":494,"total_value":3925291.5},{"strike":495,"total_value":3841672.5},{"strike":496,"total_value":3765670.5},{"strike":497,"total_value":3690373.5},{"strike":498,"total_value":3615982.5},{"strike":499,"total_value":3542259.5},{"strike":500,"total_value":3469231.5},{"strike":501,"total_value":3417246.5},{"strike":502,"total_value":3366014.5},{"strike":502.5,"total_value":3341106.5},{"strike":503,"total_value":3316306.5},{"strike":504,"total_value":3267198.5},{"strike":505,"total_value":3219239.5},{"strike":506,"total_value":3176629.5},{"strike":507,"total_value":3135599.5},{"strike":507.5,"total_value":3115540},{"strike":508,"total_value":3095499},{"strike":509,"total_value":3056630},{"strike":510,"total_value":3018793},{"strike":511,"total_value":2998298},{"strike":512,"total_value":2979176},{"strike":512.5,"total_value":2970396.5},{"strike":513,"total_value":2962028.5},{"strike":514,"total_value":2946758.5},{"strike":515,"total_value":2934088.5},{"strike":516,"total_value":2935504.5},{"strike":517,"total_value":2939112.5},{"strike":517.5,"total_value":2941708.5},{"strike":518,"total_value":2944645.5},{"strike":519,"total_value":2951975.5},{"strike":520,"total_value":2961402.5},{"strike":521,"total_value":2996442.5},{"strike":522,"total_value":3034373.5},{"strike":522.5,"total_value":3054337},{"strike":523,"total_value":3074805},{"strike":524,"total_value":3118505},{"strike":525,"total_value":3164286},{"strike":526,"total_value":3223780},{"strike":527,"total_value":3286719},{"strike":527.5,"total_value":3319674.5},{"strike":528,"total_value":3353138},{"strike":529,"total_value":3421393},{"strike":530,"total_value":3491734},{"strike":531,"total_value":3574033},{"strike":532,"total_value":3659314},{"strike":532.5,"total_value":3704464.5},{"strike":533,"total_value":3749738.5},{"strike":534,"total_value":3841219.5},{"strike":535,"total_value":3937517.5},{"strike":536,"total_value":4047392.5},{"strike":537,"total_value":4158082.5},{"strike":537.5,"total_value":4213954},{"strike":538,"total_value":4269903},{"strike":539,"total_value":4383096},{"strike":540,"total_value":4496975},{"strike":541,"total_value":4626088},{"strike":542,"total_value":4759408},{"strike":542.5,"total_value":4826437},{"strike":543,"total_value":4893539.5},{"strike":544,"total_value":5031727.5},{"strike":545,"total_value":5170786.5},{"strike":546,"total_value":5320565.5},{"strike":547,"total_value":5471553.5},{"strike":547.5,"total_value":5547199},{"strike":548,"total_value":5622889},{"strike":549,"total_value":5774674},{"strike":550,"total_value":5926620},{"strike":551,"total_value":6087758},{"strike":552,"total_value":6249146},{"strike":553,"total_value":6410603},{"strike":554,"total_value":6573149},{"strike":555,"total_value":6735801},{"strike":556,"total_value":6900187},{"strike":557,"total_value":7064735},{"strike":558,"total_value":7229538},{"strike":559,"total_value":7394385},{"strike":560,"total_value":7559289},{"strike":561,"total_value":7730578},{"strike":562,"total_value":7901937},{"strike":563,"total_value":8073428},{"strike":564,"total_value":8244936},{"strike":565,"total_value":8416472},{"strike":566,"total_value":8590608},{"strike":567,"total_value":8764769},{"strike":568,"total_value":8938938},{"strike":569,"total_value":9113116},{"strike":570,"total_value":9287303},{"strike":571,"total_value":9466216},{"strike":572,"total_value":9645149},{"strike":573,"total_value":9824193},{"strike":574,"total_value":10003262},{"strike":575,"total_value":10182383},{"strike":580,"total_value":11095518},{"strike":585,"total_value":12029598},{"strike":590,"total_value":12973593},{"strike":595,"total_value":13922468},{"strike":600,"total_value":14878133},{"strike":605,"total_value":15864153},{"strike":610,"total_value":16860563},{"strike":615,"total_value":17859948},{"strike":620,"total_value":18872228},{"strike":625,"total_value":19895953},{"strike":630,"total_value":20924643},{"strike":635,"total_value":21957928},{"strike":640,"total_value":23000633},{"strike":645,"total_value":24047973},{"strike":650,"total_value":25113348},{"strike":655,"total_value":26222743},{"strike":660,"total_value":27335443},{"strike":665,"total_value":28450138},{"strike":670,"total_value":29567898},{"strike":675,"total_value":30727623},{"strike":680,"total_value":31925138},{"strike":685,"total_value":33126038},{"strike":690,"total_value":34328703},{"strike":695,"total_value":35546398},{"strike":700,"total_value":36764818},{"strike":705,"total_value":37989403},{"strike":710,"total_value":39214273},{"strike":715,"total_value":40439158},{"strike":720,"total_value":41664533},{"strike":725,"total_value":42890708},{"strike":730,"total_value":44117638},{"strike":735,"total_value":45345428},{"strike":740,"total_value":46573228},{"strike":745,"total_value":47801908},{"strike":750,"total_value":49030803},{"strike":755,"total_value":50260178},{"strike":760,"total_value":51490838},{"strike":765,"total_value":52732448},{"strike":770,"total_value":53974068},{"strike":775,"total_value":55215773},{"strike":780,"total_value":56457628},{"strike":785,"total_value":57699513},{"strike":790,"total_value":58941653},{"strike":800,"total_value":61426433},{"strike":805,"total_value":62668828}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-3455460.19},{"band":"strike_70_90pct","net_gex":-62764605.12},{"band":"strike_90_110pct","net_gex":72900818.59},{"band":"strike_above_110pct","net_gex":31026828.27}],"pc_skew":[{"band":"dte_0_90","pc_ratio":1.144},{"band":"dte_91_365","pc_ratio":2.542},{"band":"dte_above_365","pc_ratio":1.912}],"net_delta":[{"band":"dte_0_90","net_delta":2026813},{"band":"dte_91_365","net_delta":-381951},{"band":"dte_above_365","net_delta":309472}]}}