{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DIA","summary":{"name":"SPDR Dow Jones Industrial Average ETF","price":511.1,"total_oi":575934,"call_oi":266220,"put_oi":309714,"pc_ratio":1.163,"net_gex":62289593.3,"avg_iv":27.1,"iv_rank":26.1,"iv_52w_high":47.5,"iv_52w_low":19.9,"gamma_flip":544.43,"max_pain":511.0},"features":{"symbol":"DIA","price":511.1,"total_oi":575934,"analysis_coverage":1.0,"avg_iv_pct":27.1,"iv_rank":26.1,"iv_52w_high_pct":47.5,"iv_52w_low_pct":19.9,"front_dte":7,"front_atm_iv_pct":13.5033,"back_atm_iv_pct":14.6835,"term_premium_pp":-1.1802,"expected_move_front_pct":1.87,"straddle_front_pct":1.27,"straddle_30d_pct":2.99,"risk_reversal_front_pp":1.08,"risk_reversal_30d_pp":2.39,"butterfly_front_pp":12.2,"butterfly_30d_pp":2.26,"put_call_oi_ratio":1.163,"put_call_oi_front_ratio":0.529,"put_call_volume_front_ratio":0.832,"option_volume":47684,"volume_oi_ratio":0.082794,"net_delta_normalized":0.003561,"dealer_delta_normalized":-0.003513,"gex_per_100k_oi":10815404.768602,"vanna_per_100k_oi":3559.956523,"charm_per_100k_oi":374623.654794,"weekend_delta_shift_per_100k_oi":1123870.79075,"iv_surface_range_pp":74.2,"gamma_flip_distance_pct":6.521229,"max_pain_distance_pct":-0.019566,"peak_call_distance_pct":-0.019566,"peak_put_distance_pct":-0.215222},"analyses":{"gamma_walls":[{"strike":185.0,"call_gex":0.0,"put_gex":-3303.39,"net_gex":-3303.39,"call_oi":4,"put_oi":753},{"strike":190.0,"call_gex":0.0,"put_gex":-8069.13,"net_gex":-8069.13,"call_oi":25,"put_oi":1928},{"strike":195.0,"call_gex":0.0,"put_gex":-3161.93,"net_gex":-3161.93,"call_oi":6,"put_oi":573},{"strike":200.0,"call_gex":0.0,"put_gex":-1846.15,"net_gex":-1846.15,"call_oi":2,"put_oi":358},{"strike":205.0,"call_gex":0.0,"put_gex":-17.88,"net_gex":-17.88,"call_oi":1,"put_oi":3},{"strike":210.0,"call_gex":0.0,"put_gex":-1936.48,"net_gex":-1936.48,"call_oi":9,"put_oi":268},{"strike":215.0,"call_gex":0.0,"put_gex":-8147.01,"net_gex":-8147.01,"call_oi":8,"put_oi":371},{"strike":220.0,"call_gex":0.0,"put_gex":-10914.26,"net_gex":-10914.26,"call_oi":29,"put_oi":332},{"strike":225.0,"call_gex":0.0,"put_gex":-1852.64,"net_gex":-1852.64,"call_oi":0,"put_oi":61},{"strike":230.0,"call_gex":0.0,"put_gex":-119262.43,"net_gex":-119262.43,"call_oi":25,"put_oi":3034},{"strike":235.0,"call_gex":0.0,"put_gex":-6752.14,"net_gex":-6752.14,"call_oi":28,"put_oi":352},{"strike":240.0,"call_gex":0.0,"put_gex":-59071.74,"net_gex":-59071.74,"call_oi":23,"put_oi":1924},{"strike":245.0,"call_gex":0.0,"put_gex":-19003.26,"net_gex":-19003.26,"call_oi":7,"put_oi":458},{"strike":250.0,"call_gex":0.0,"put_gex":-46464.58,"net_gex":-46464.58,"call_oi":51,"put_oi":2856},{"strike":255.0,"call_gex":0.0,"put_gex":-15206.94,"net_gex":-15206.94,"call_oi":22,"put_oi":285},{"strike":260.0,"call_gex":0.0,"put_gex":-53866.07,"net_gex":-53866.07,"call_oi":31,"put_oi":831},{"strike":265.0,"call_gex":0.0,"put_gex":-34713.38,"net_gex":-34713.38,"call_oi":18,"put_oi":599},{"strike":270.0,"call_gex":0.0,"put_gex":-15791.37,"net_gex":-15791.37,"call_oi":14,"put_oi":330},{"strike":275.0,"call_gex":0.0,"put_gex":-12452.31,"net_gex":-12452.31,"call_oi":5,"put_oi":418},{"strike":280.0,"call_gex":0.0,"put_gex":-21972.9,"net_gex":-21972.9,"call_oi":189,"put_oi":387},{"strike":285.0,"call_gex":0.0,"put_gex":-29694.69,"net_gex":-29694.69,"call_oi":14,"put_oi":876},{"strike":290.0,"call_gex":0.0,"put_gex":-48430.8,"net_gex":-48430.8,"call_oi":49,"put_oi":1440},{"strike":295.0,"call_gex":0.0,"put_gex":-90360.53,"net_gex":-90360.53,"call_oi":11,"put_oi":1052},{"strike":300.0,"call_gex":0.0,"put_gex":-65414.32,"net_gex":-65414.32,"call_oi":58,"put_oi":1401},{"strike":305.0,"call_gex":0.0,"put_gex":-45271.79,"net_gex":-45271.79,"call_oi":25,"put_oi":547},{"strike":310.0,"call_gex":0.0,"put_gex":-60285.55,"net_gex":-60285.55,"call_oi":85,"put_oi":1164},{"strike":315.0,"call_gex":0.0,"put_gex":-40874.57,"net_gex":-40874.57,"call_oi":44,"put_oi":577},{"strike":320.0,"call_gex":0.0,"put_gex":-86857.35,"net_gex":-86857.35,"call_oi":15,"put_oi":1467},{"strike":325.0,"call_gex":0.0,"put_gex":-218610.23,"net_gex":-218610.23,"call_oi":195,"put_oi":3112},{"strike":330.0,"call_gex":0.0,"put_gex":-451790.03,"net_gex":-451790.03,"call_oi":12,"put_oi":4475},{"strike":335.0,"call_gex":0.0,"put_gex":-38146.8,"net_gex":-38146.8,"call_oi":161,"put_oi":385},{"strike":340.0,"call_gex":0.0,"put_gex":-120339.21,"net_gex":-120339.21,"call_oi":196,"put_oi":1003},{"strike":345.0,"call_gex":0.0,"put_gex":-61045.82,"net_gex":-61045.82,"call_oi":188,"put_oi":522},{"strike":350.0,"call_gex":0.0,"put_gex":-461829.46,"net_gex":-461829.46,"call_oi":1017,"put_oi":3553},{"strike":355.0,"call_gex":265.51,"put_gex":-83118.52,"net_gex":-82853.01,"call_oi":45,"put_oi":587},{"strike":360.0,"call_gex":522.73,"put_gex":-193575.69,"net_gex":-193052.96,"call_oi":749,"put_oi":1395},{"strike":365.0,"call_gex":423.67,"put_gex":-133061.23,"net_gex":-132637.56,"call_oi":231,"put_oi":923},{"strike":370.0,"call_gex":605.9,"put_gex":-360781.48,"net_gex":-360175.58,"call_oi":339,"put_oi":2567},{"strike":375.0,"call_gex":1762.81,"put_gex":-284536.44,"net_gex":-282773.62,"call_oi":814,"put_oi":1682},{"strike":380.0,"call_gex":10906.4,"put_gex":-948582.91,"net_gex":-937676.51,"call_oi":413,"put_oi":5054},{"strike":385.0,"call_gex":3797.12,"put_gex":-427996.84,"net_gex":-424199.72,"call_oi":64,"put_oi":1886},{"strike":390.0,"call_gex":33077.9,"put_gex":-1828589.14,"net_gex":-1795511.24,"call_oi":327,"put_oi":6888},{"strike":395.0,"call_gex":10711.88,"put_gex":-469597.22,"net_gex":-458885.35,"call_oi":90,"put_oi":1852},{"strike":400.0,"call_gex":74400.39,"put_gex":-2593415.56,"net_gex":-2519015.17,"call_oi":482,"put_oi":9550},{"strike":405.0,"call_gex":72489.53,"put_gex":-387149.58,"net_gex":-314660.04,"call_oi":332,"put_oi":1382},{"strike":410.0,"call_gex":56232.43,"put_gex":-1025883.58,"net_gex":-969651.15,"call_oi":234,"put_oi":2920},{"strike":412.0,"call_gex":0.0,"put_gex":-6048.91,"net_gex":-6048.91,"call_oi":0,"put_oi":15},{"strike":413.0,"call_gex":0.0,"put_gex":-5745.85,"net_gex":-5745.85,"call_oi":0,"put_oi":14},{"strike":414.0,"call_gex":0.0,"put_gex":-143860.94,"net_gex":-143860.94,"call_oi":0,"put_oi":353},{"strike":415.0,"call_gex":32583.73,"put_gex":-1392398.86,"net_gex":-1359815.13,"call_oi":128,"put_oi":3737},{"strike":416.0,"call_gex":0.0,"put_gex":-19563.77,"net_gex":-19563.77,"call_oi":0,"put_oi":46},{"strike":417.0,"call_gex":0.0,"put_gex":-36578.64,"net_gex":-36578.64,"call_oi":0,"put_oi":83},{"strike":418.0,"call_gex":0.0,"put_gex":-106869.68,"net_gex":-106869.68,"call_oi":0,"put_oi":238},{"strike":419.0,"call_gex":0.0,"put_gex":-103377.99,"net_gex":-103377.99,"call_oi":0,"put_oi":226},{"strike":420.0,"call_gex":434278.57,"put_gex":-3384764.87,"net_gex":-2950486.29,"call_oi":1634,"put_oi":8315},{"strike":421.0,"call_gex":659.15,"put_gex":-41895.76,"net_gex":-41236.61,"call_oi":2,"put_oi":90},{"strike":422.0,"call_gex":0.0,"put_gex":-37756.45,"net_gex":-37756.45,"call_oi":0,"put_oi":79},{"strike":423.0,"call_gex":0.0,"put_gex":-49720.75,"net_gex":-49720.75,"call_oi":0,"put_oi":102},{"strike":424.0,"call_gex":0.0,"put_gex":-57071.77,"net_gex":-57071.77,"call_oi":0,"put_oi":116},{"strike":425.0,"call_gex":222417.03,"put_gex":-1230336.7,"net_gex":-1007919.67,"call_oi":582,"put_oi":2646},{"strike":426.0,"call_gex":0.0,"put_gex":-37355.13,"net_gex":-37355.13,"call_oi":0,"put_oi":73},{"strike":427.0,"call_gex":0.0,"put_gex":-32297.31,"net_gex":-32297.31,"call_oi":0,"put_oi":62},{"strike":428.0,"call_gex":0.0,"put_gex":-9525.73,"net_gex":-9525.73,"call_oi":0,"put_oi":18},{"strike":429.0,"call_gex":429.72,"put_gex":-28210.34,"net_gex":-27780.62,"call_oi":1,"put_oi":52},{"strike":430.0,"call_gex":268294.32,"put_gex":-2448007.81,"net_gex":-2179713.48,"call_oi":790,"put_oi":5002},{"strike":431.0,"call_gex":0.0,"put_gex":-198502.23,"net_gex":-198502.23,"call_oi":0,"put_oi":354},{"strike":432.0,"call_gex":462.38,"put_gex":-58690.25,"net_gex":-58227.86,"call_oi":1,"put_oi":103},{"strike":433.0,"call_gex":0.0,"put_gex":-25501.89,"net_gex":-25501.89,"call_oi":0,"put_oi":44},{"strike":434.0,"call_gex":0.0,"put_gex":-303595.89,"net_gex":-303595.89,"call_oi":0,"put_oi":558},{"strike":435.0,"call_gex":148415.6,"put_gex":-1084759.72,"net_gex":-936344.11,"call_oi":352,"put_oi":2046},{"strike":436.0,"call_gex":0.0,"put_gex":-424657.61,"net_gex":-424657.61,"call_oi":0,"put_oi":734},{"strike":437.0,"call_gex":0.0,"put_gex":-292266.02,"net_gex":-292266.02,"call_oi":0,"put_oi":492},{"strike":438.0,"call_gex":350.2,"put_gex":-391052.97,"net_gex":-390702.77,"call_oi":1,"put_oi":650},{"strike":439.0,"call_gex":1124.74,"put_gex":-320503.66,"net_gex":-319378.93,"call_oi":2,"put_oi":522},{"strike":440.0,"call_gex":162162.92,"put_gex":-4946842.94,"net_gex":-4784680.03,"call_oi":334,"put_oi":8131},{"strike":441.0,"call_gex":428.32,"put_gex":-334793.32,"net_gex":-334365.0,"call_oi":1,"put_oi":523},{"strike":442.0,"call_gex":11383.12,"put_gex":-534965.22,"net_gex":-523582.1,"call_oi":25,"put_oi":814},{"strike":443.0,"call_gex":0.0,"put_gex":-498684.89,"net_gex":-498684.89,"call_oi":0,"put_oi":742},{"strike":444.0,"call_gex":507.48,"put_gex":-628111.61,"net_gex":-627604.13,"call_oi":1,"put_oi":923},{"strike":445.0,"call_gex":200044.19,"put_gex":-3532283.8,"net_gex":-3332239.61,"call_oi":346,"put_oi":5204},{"strike":446.0,"call_gex":0.0,"put_gex":-802355.73,"net_gex":-802355.73,"call_oi":0,"put_oi":1129},{"strike":447.0,"call_gex":0.0,"put_gex":-642471.33,"net_gex":-642471.33,"call_oi":0,"put_oi":883},{"strike":448.0,"call_gex":0.0,"put_gex":-333284.98,"net_gex":-333284.98,"call_oi":0,"put_oi":448},{"strike":449.0,"call_gex":0.0,"put_gex":-464285.7,"net_gex":-464285.7,"call_oi":0,"put_oi":611},{"strike":450.0,"call_gex":1936169.85,"put_gex":-10086613.62,"net_gex":-8150443.77,"call_oi":2878,"put_oi":14382},{"strike":451.0,"call_gex":632.9,"put_gex":-461079.06,"net_gex":-460446.16,"call_oi":1,"put_oi":582},{"strike":452.0,"call_gex":1533.9,"put_gex":-672153.09,"net_gex":-670619.19,"call_oi":2,"put_oi":829},{"strike":453.0,"call_gex":0.0,"put_gex":-383365.59,"net_gex":-383365.59,"call_oi":0,"put_oi":468},{"strike":454.0,"call_gex":0.0,"put_gex":-367251.23,"net_gex":-367251.23,"call_oi":0,"put_oi":435},{"strike":455.0,"call_gex":578914.57,"put_gex":-2224116.56,"net_gex":-1645201.99,"call_oi":744,"put_oi":2718},{"strike":456.0,"call_gex":0.0,"put_gex":-865508.0,"net_gex":-865508.0,"call_oi":0,"put_oi":982},{"strike":457.0,"call_gex":0.0,"put_gex":-465052.61,"net_gex":-465052.61,"call_oi":0,"put_oi":514},{"strike":458.0,"call_gex":873.85,"put_gex":-386283.75,"net_gex":-385409.9,"call_oi":1,"put_oi":420},{"strike":459.0,"call_gex":0.0,"put_gex":-353317.78,"net_gex":-353317.78,"call_oi":0,"put_oi":380},{"strike":460.0,"call_gex":1441128.01,"put_gex":-9881758.12,"net_gex":-8440630.1,"call_oi":1710,"put_oi":11666},{"strike":461.0,"call_gex":0.0,"put_gex":-827017.78,"net_gex":-827017.78,"call_oi":0,"put_oi":850},{"strike":462.0,"call_gex":0.0,"put_gex":-470164.8,"net_gex":-470164.8,"call_oi":0,"put_oi":474},{"strike":463.0,"call_gex":1947.3,"put_gex":-753537.62,"net_gex":-751590.33,"call_oi":2,"put_oi":726},{"strike":464.0,"call_gex":0.0,"put_gex":-335938.73,"net_gex":-335938.73,"call_oi":0,"put_oi":320},{"strike":465.0,"call_gex":630483.42,"put_gex":-3428419.23,"net_gex":-2797935.82,"call_oi":743,"put_oi":3511},{"strike":466.0,"call_gex":0.0,"put_gex":-667684.02,"net_gex":-667684.02,"call_oi":0,"put_oi":610},{"strike":467.0,"call_gex":0.0,"put_gex":-881302.62,"net_gex":-881302.62,"call_oi":0,"put_oi":789},{"strike":468.0,"call_gex":0.0,"put_gex":-462284.84,"net_gex":-462284.84,"call_oi":0,"put_oi":409},{"strike":469.0,"call_gex":1177.16,"put_gex":-758349.88,"net_gex":-757172.71,"call_oi":1,"put_oi":673},{"strike":470.0,"call_gex":3234442.24,"put_gex":-10769352.19,"net_gex":-7534909.94,"call_oi":2765,"put_oi":9728},{"strike":471.0,"call_gex":3995.16,"put_gex":-341287.19,"net_gex":-337292.04,"call_oi":4,"put_oi":289},{"strike":472.0,"call_gex":3040.79,"put_gex":-427349.65,"net_gex":-424308.86,"call_oi":3,"put_oi":361},{"strike":473.0,"call_gex":5132.85,"put_gex":-533002.11,"net_gex":-527869.25,"call_oi":5,"put_oi":433},{"strike":474.0,"call_gex":8340.65,"put_gex":-416460.11,"net_gex":-408119.46,"call_oi":8,"put_oi":325},{"strike":475.0,"call_gex":3947386.67,"put_gex":-4494863.67,"net_gex":-547477.01,"call_oi":2825,"put_oi":4284},{"strike":476.0,"call_gex":12171.03,"put_gex":-721282.75,"net_gex":-709111.71,"call_oi":11,"put_oi":534},{"strike":477.0,"call_gex":4344.58,"put_gex":-875754.56,"net_gex":-871409.98,"call_oi":4,"put_oi":648},{"strike":478.0,"call_gex":0.0,"put_gex":-757622.35,"net_gex":-757622.35,"call_oi":0,"put_oi":559},{"strike":479.0,"call_gex":18067.1,"put_gex":-616156.69,"net_gex":-598089.58,"call_oi":15,"put_oi":428},{"strike":480.0,"call_gex":2699088.0,"put_gex":-13670937.26,"net_gex":-10971849.26,"call_oi":1996,"put_oi":12873},{"strike":481.0,"call_gex":63494.9,"put_gex":-544845.98,"net_gex":-481351.08,"call_oi":38,"put_oi":345},{"strike":482.0,"call_gex":9349.76,"put_gex":-534151.64,"net_gex":-524801.88,"call_oi":7,"put_oi":363},{"strike":483.0,"call_gex":27420.05,"put_gex":-690405.18,"net_gex":-662985.13,"call_oi":22,"put_oi":450},{"strike":484.0,"call_gex":5934.85,"put_gex":-199219.85,"net_gex":-193285.0,"call_oi":5,"put_oi":140},{"strike":485.0,"call_gex":2244405.57,"put_gex":-7543934.66,"net_gex":-5299529.09,"call_oi":1536,"put_oi":4551},{"strike":486.0,"call_gex":14423.79,"put_gex":-150848.14,"net_gex":-136424.35,"call_oi":9,"put_oi":98},{"strike":487.0,"call_gex":19132.69,"put_gex":-304628.15,"net_gex":-285495.45,"call_oi":11,"put_oi":170},{"strike":488.0,"call_gex":25197.46,"put_gex":-78102.26,"net_gex":-52904.81,"call_oi":16,"put_oi":46},{"strike":489.0,"call_gex":21419.86,"put_gex":-225152.15,"net_gex":-203732.29,"call_oi":13,"put_oi":114},{"strike":490.0,"call_gex":3479853.25,"put_gex":-21417293.69,"net_gex":-17937440.44,"call_oi":2512,"put_oi":13012},{"strike":491.0,"call_gex":13783.08,"put_gex":-222317.37,"net_gex":-208534.3,"call_oi":8,"put_oi":122},{"strike":492.0,"call_gex":10115.13,"put_gex":-212033.76,"net_gex":-201918.64,"call_oi":6,"put_oi":135},{"strike":493.0,"call_gex":17359.46,"put_gex":-299309.26,"net_gex":-281949.81,"call_oi":10,"put_oi":179},{"strike":494.0,"call_gex":10759.19,"put_gex":-138634.52,"net_gex":-127875.33,"call_oi":5,"put_oi":94},{"strike":495.0,"call_gex":1141953.34,"put_gex":-18543817.82,"net_gex":-17401864.48,"call_oi":614,"put_oi":7896},{"strike":496.0,"call_gex":185425.6,"put_gex":-1394151.48,"net_gex":-1208725.88,"call_oi":118,"put_oi":555},{"strike":497.0,"call_gex":57016.09,"put_gex":-3655735.32,"net_gex":-3598719.23,"call_oi":60,"put_oi":1303},{"strike":498.0,"call_gex":49219.94,"put_gex":-2502058.58,"net_gex":-2452838.64,"call_oi":21,"put_oi":975},{"strike":499.0,"call_gex":882671.0,"put_gex":-2672167.68,"net_gex":-1789496.68,"call_oi":217,"put_oi":1538},{"strike":500.0,"call_gex":12873204.02,"put_gex":-34898570.73,"net_gex":-22025366.71,"call_oi":5382,"put_oi":14944},{"strike":501.0,"call_gex":58638.48,"put_gex":-3284755.78,"net_gex":-3226117.29,"call_oi":17,"put_oi":1481},{"strike":502.0,"call_gex":349794.38,"put_gex":-4306235.47,"net_gex":-3956441.1,"call_oi":94,"put_oi":1130},{"strike":502.5,"call_gex":157690.73,"put_gex":-3938.39,"net_gex":153752.35,"call_oi":40,"put_oi":1},{"strike":503.0,"call_gex":478681.05,"put_gex":-2469600.46,"net_gex":-1990919.4,"call_oi":100,"put_oi":670},{"strike":504.0,"call_gex":221798.43,"put_gex":-7100405.36,"net_gex":-6878606.93,"call_oi":80,"put_oi":1453},{"strike":505.0,"call_gex":7878416.66,"put_gex":-16947274.97,"net_gex":-9068858.31,"call_oi":2384,"put_oi":3317},{"strike":506.0,"call_gex":1046067.21,"put_gex":-6814032.74,"net_gex":-5767965.54,"call_oi":320,"put_oi":1189},{"strike":507.0,"call_gex":1180218.53,"put_gex":-8967823.51,"net_gex":-7787604.97,"call_oi":679,"put_oi":1287},{"strike":507.5,"call_gex":4454.37,"put_gex":-13283.78,"net_gex":-8829.41,"call_oi":1,"put_oi":3},{"strike":508.0,"call_gex":3505225.65,"put_gex":-22194099.07,"net_gex":-18688873.42,"call_oi":948,"put_oi":2686},{"strike":509.0,"call_gex":1946139.98,"put_gex":-16304341.68,"net_gex":-14358201.69,"call_oi":537,"put_oi":1354},{"strike":510.0,"call_gex":14930046.27,"put_gex":-69420149.74,"net_gex":-54490103.47,"call_oi":4032,"put_oi":10378},{"strike":511.0,"call_gex":178110434.0,"put_gex":-47403697.32,"net_gex":130706736.67,"call_oi":1544,"put_oi":939},{"strike":512.0,"call_gex":21782189.38,"put_gex":-31018790.66,"net_gex":-9236601.29,"call_oi":1016,"put_oi":851},{"strike":512.5,"call_gex":87937.53,"put_gex":-49404.98,"net_gex":38532.55,"call_oi":16,"put_oi":10},{"strike":513.0,"call_gex":20488470.47,"put_gex":-9805092.15,"net_gex":10683378.32,"call_oi":1426,"put_oi":755},{"strike":514.0,"call_gex":10025727.57,"put_gex":-8171901.42,"net_gex":1853826.15,"call_oi":1006,"put_oi":743},{"strike":515.0,"call_gex":39645151.15,"put_gex":-26181972.58,"net_gex":13463178.57,"call_oi":7981,"put_oi":6251},{"strike":516.0,"call_gex":6788002.14,"put_gex":-9293959.93,"net_gex":-2505957.79,"call_oi":912,"put_oi":1025},{"strike":517.0,"call_gex":6946255.09,"put_gex":-5277225.98,"net_gex":1669029.11,"call_oi":958,"put_oi":813},{"strike":517.5,"call_gex":136186.62,"put_gex":-187514.37,"net_gex":-51327.74,"call_oi":23,"put_oi":33},{"strike":518.0,"call_gex":5563408.65,"put_gex":-6736973.32,"net_gex":-1173564.67,"call_oi":948,"put_oi":858},{"strike":519.0,"call_gex":3786810.33,"put_gex":-872712.65,"net_gex":2914097.68,"call_oi":1521,"put_oi":143},{"strike":520.0,"call_gex":40876302.69,"put_gex":-35218157.83,"net_gex":5658144.86,"call_oi":11708,"put_oi":12141},{"strike":521.0,"call_gex":11506787.29,"put_gex":-5920767.05,"net_gex":5586020.24,"call_oi":1929,"put_oi":982},{"strike":522.0,"call_gex":7541172.94,"put_gex":-2645615.06,"net_gex":4895557.88,"call_oi":1621,"put_oi":482},{"strike":522.5,"call_gex":2676146.05,"put_gex":-71971.53,"net_gex":2604174.52,"call_oi":517,"put_oi":14},{"strike":523.0,"call_gex":6131528.69,"put_gex":-578426.32,"net_gex":5553102.37,"call_oi":3200,"put_oi":132},{"strike":524.0,"call_gex":6055745.25,"put_gex":-1378061.94,"net_gex":4677683.32,"call_oi":1511,"put_oi":316},{"strike":525.0,"call_gex":29556886.59,"put_gex":-13944141.59,"net_gex":15612744.99,"call_oi":8467,"put_oi":6158},{"strike":526.0,"call_gex":11383904.52,"put_gex":-964443.53,"net_gex":10419460.99,"call_oi":4282,"put_oi":221},{"strike":527.0,"call_gex":1768164.97,"put_gex":-734156.39,"net_gex":1034008.58,"call_oi":553,"put_oi":182},{"strike":527.5,"call_gex":302952.71,"put_gex":-12434.3,"net_gex":290518.42,"call_oi":143,"put_oi":3},{"strike":528.0,"call_gex":7018912.96,"put_gex":-215282.37,"net_gex":6803630.59,"call_oi":3956,"put_oi":63},{"strike":529.0,"call_gex":5750696.13,"put_gex":-193619.86,"net_gex":5557076.27,"call_oi":5297,"put_oi":60},{"strike":530.0,"call_gex":23272784.0,"put_gex":-2937370.61,"net_gex":20335413.39,"call_oi":8735,"put_oi":1253},{"strike":531.0,"call_gex":4220724.52,"put_gex":-138457.69,"net_gex":4082266.82,"call_oi":5126,"put_oi":46},{"strike":532.0,"call_gex":1153078.41,"put_gex":-140486.05,"net_gex":1012592.36,"call_oi":639,"put_oi":46},{"strike":532.5,"call_gex":117066.99,"put_gex":-6370.23,"net_gex":110696.75,"call_oi":147,"put_oi":2},{"strike":533.0,"call_gex":3303229.67,"put_gex":-124223.26,"net_gex":3179006.41,"call_oi":1689,"put_oi":44},{"strike":534.0,"call_gex":1758435.24,"put_gex":-169021.59,"net_gex":1589413.65,"call_oi":683,"put_oi":67},{"strike":535.0,"call_gex":11993727.99,"put_gex":-5414138.57,"net_gex":6579589.42,"call_oi":6830,"put_oi":2833},{"strike":536.0,"call_gex":2778545.26,"put_gex":-152380.13,"net_gex":2626165.13,"call_oi":1859,"put_oi":59},{"strike":537.0,"call_gex":1316986.63,"put_gex":-413520.87,"net_gex":903465.76,"call_oi":1208,"put_oi":167},{"strike":537.5,"call_gex":91543.72,"put_gex":0.0,"net_gex":91543.72,"call_oi":130,"put_oi":0},{"strike":538.0,"call_gex":875792.45,"put_gex":-859970.38,"net_gex":15822.07,"call_oi":478,"put_oi":343},{"strike":539.0,"call_gex":489901.23,"put_gex":-227715.32,"net_gex":262185.91,"call_oi":399,"put_oi":96},{"strike":540.0,"call_gex":30370028.84,"put_gex":-7035914.69,"net_gex":23334114.14,"call_oi":15363,"put_oi":3527},{"strike":541.0,"call_gex":1069614.09,"put_gex":-40002.24,"net_gex":1029611.85,"call_oi":1469,"put_oi":17},{"strike":542.0,"call_gex":378954.92,"put_gex":-98914.17,"net_gex":280040.75,"call_oi":408,"put_oi":43},{"strike":542.5,"call_gex":422317.65,"put_gex":0.0,"net_gex":422317.65,"call_oi":1071,"put_oi":0},{"strike":543.0,"call_gex":784169.42,"put_gex":-43757.21,"net_gex":740412.21,"call_oi":908,"put_oi":20},{"strike":544.0,"call_gex":578245.83,"put_gex":-198184.31,"net_gex":380061.51,"call_oi":653,"put_oi":92},{"strike":545.0,"call_gex":16035224.33,"put_gex":-4048195.35,"net_gex":11987028.98,"call_oi":12356,"put_oi":2379},{"strike":546.0,"call_gex":323200.53,"put_gex":-94908.01,"net_gex":228292.52,"call_oi":689,"put_oi":46},{"strike":547.0,"call_gex":301701.07,"put_gex":-22127.06,"net_gex":279574.0,"call_oi":668,"put_oi":11},{"strike":547.5,"call_gex":15687.74,"put_gex":0.0,"net_gex":15687.74,"call_oi":86,"put_oi":0},{"strike":548.0,"call_gex":454270.85,"put_gex":-33437.55,"net_gex":420833.3,"call_oi":1822,"put_oi":17},{"strike":549.0,"call_gex":254148.01,"put_gex":-11539.73,"net_gex":242608.28,"call_oi":626,"put_oi":6},{"strike":550.0,"call_gex":13356205.27,"put_gex":-928845.82,"net_gex":12427359.45,"call_oi":13843,"put_oi":516},{"strike":551.0,"call_gex":513754.66,"put_gex":-3713.43,"net_gex":510041.24,"call_oi":1196,"put_oi":2},{"strike":552.0,"call_gex":155570.6,"put_gex":0.0,"net_gex":155570.6,"call_oi":594,"put_oi":0},{"strike":553.0,"call_gex":56558.37,"put_gex":0.0,"net_gex":56558.37,"call_oi":113,"put_oi":0},{"strike":554.0,"call_gex":100661.83,"put_gex":0.0,"net_gex":100661.83,"call_oi":376,"put_oi":0},{"strike":555.0,"call_gex":2185485.45,"put_gex":-87757.31,"net_gex":2097728.14,"call_oi":1785,"put_oi":79},{"strike":556.0,"call_gex":49024.56,"put_gex":0.0,"net_gex":49024.56,"call_oi":160,"put_oi":0},{"strike":557.0,"call_gex":83756.15,"put_gex":0.0,"net_gex":83756.15,"call_oi":407,"put_oi":0},{"strike":558.0,"call_gex":39482.28,"put_gex":0.0,"net_gex":39482.28,"call_oi":117,"put_oi":0},{"strike":559.0,"call_gex":93294.02,"put_gex":0.0,"net_gex":93294.02,"call_oi":402,"put_oi":0},{"strike":560.0,"call_gex":5715343.34,"put_gex":-13213.6,"net_gex":5702129.74,"call_oi":4225,"put_oi":14},{"strike":561.0,"call_gex":61427.81,"put_gex":0.0,"net_gex":61427.81,"call_oi":69,"put_oi":0},{"strike":562.0,"call_gex":192646.01,"put_gex":0.0,"net_gex":192646.01,"call_oi":1241,"put_oi":0},{"strike":563.0,"call_gex":14155.28,"put_gex":0.0,"net_gex":14155.28,"call_oi":32,"put_oi":0},{"strike":564.0,"call_gex":9313.25,"put_gex":0.0,"net_gex":9313.25,"call_oi":24,"put_oi":0},{"strike":565.0,"call_gex":2766594.45,"put_gex":-1327.39,"net_gex":2765267.06,"call_oi":2649,"put_oi":2},{"strike":566.0,"call_gex":9634.64,"put_gex":0.0,"net_gex":9634.64,"call_oi":38,"put_oi":0},{"strike":567.0,"call_gex":10669.85,"put_gex":0.0,"net_gex":10669.85,"call_oi":31,"put_oi":0},{"strike":568.0,"call_gex":13772.93,"put_gex":0.0,"net_gex":13772.93,"call_oi":56,"put_oi":0},{"strike":569.0,"call_gex":12842.11,"put_gex":0.0,"net_gex":12842.11,"call_oi":41,"put_oi":0},{"strike":570.0,"call_gex":4260067.69,"put_gex":-12861.31,"net_gex":4247206.38,"call_oi":3433,"put_oi":18},{"strike":571.0,"call_gex":12339.74,"put_gex":0.0,"net_gex":12339.74,"call_oi":39,"put_oi":0},{"strike":572.0,"call_gex":24191.98,"put_gex":0.0,"net_gex":24191.98,"call_oi":130,"put_oi":0},{"strike":573.0,"call_gex":10537.35,"put_gex":0.0,"net_gex":10537.35,"call_oi":70,"put_oi":0},{"strike":574.0,"call_gex":26914.95,"put_gex":0.0,"net_gex":26914.95,"call_oi":64,"put_oi":0},{"strike":575.0,"call_gex":3069386.14,"put_gex":-5746.36,"net_gex":3063639.78,"call_oi":3251,"put_oi":8},{"strike":580.0,"call_gex":3763552.83,"put_gex":-19284.37,"net_gex":3744268.46,"call_oi":3840,"put_oi":26},{"strike":585.0,"call_gex":1264472.29,"put_gex":-6024.74,"net_gex":1258447.55,"call_oi":1907,"put_oi":9},{"strike":590.0,"call_gex":592901.75,"put_gex":-5027.85,"net_gex":587873.9,"call_oi":727,"put_oi":8},{"strike":595.0,"call_gex":802900.39,"put_gex":0.0,"net_gex":802900.39,"call_oi":1167,"put_oi":0},{"strike":600.0,"call_gex":3800826.38,"put_gex":-3040.78,"net_gex":3797785.6,"call_oi":6340,"put_oi":5},{"strike":605.0,"call_gex":1302422.55,"put_gex":0.0,"net_gex":1302422.55,"call_oi":2033,"put_oi":0},{"strike":610.0,"call_gex":276241.4,"put_gex":0.0,"net_gex":276241.4,"call_oi":403,"put_oi":0},{"strike":615.0,"call_gex":1830214.26,"put_gex":0.0,"net_gex":1830214.26,"call_oi":2528,"put_oi":0},{"strike":620.0,"call_gex":2049328.69,"put_gex":0.0,"net_gex":2049328.69,"call_oi":2306,"put_oi":0},{"strike":625.0,"call_gex":584779.73,"put_gex":0.0,"net_gex":584779.73,"call_oi":985,"put_oi":0},{"strike":630.0,"call_gex":462654.04,"put_gex":0.0,"net_gex":462654.04,"call_oi":1053,"put_oi":0},{"strike":635.0,"call_gex":752911.79,"put_gex":0.0,"net_gex":752911.79,"call_oi":1878,"put_oi":0},{"strike":640.0,"call_gex":451602.48,"put_gex":0.0,"net_gex":451602.48,"call_oi":947,"put_oi":0},{"strike":645.0,"call_gex":691139.28,"put_gex":0.0,"net_gex":691139.28,"call_oi":3592,"put_oi":0},{"strike":650.0,"call_gex":721137.57,"put_gex":0.0,"net_gex":721137.57,"call_oi":8591,"put_oi":0},{"strike":655.0,"call_gex":228104.65,"put_gex":0.0,"net_gex":228104.65,"call_oi":655,"put_oi":0},{"strike":660.0,"call_gex":70884.25,"put_gex":0.0,"net_gex":70884.25,"call_oi":395,"put_oi":0},{"strike":665.0,"call_gex":92516.71,"put_gex":0.0,"net_gex":92516.71,"call_oi":608,"put_oi":0},{"strike":670.0,"call_gex":875768.99,"put_gex":0.0,"net_gex":875768.99,"call_oi":8366,"put_oi":0},{"strike":675.0,"call_gex":450831.32,"put_gex":0.0,"net_gex":450831.32,"call_oi":7532,"put_oi":0},{"strike":680.0,"call_gex":214204.98,"put_gex":0.0,"net_gex":214204.98,"call_oi":674,"put_oi":0},{"strike":685.0,"call_gex":37259.3,"put_gex":0.0,"net_gex":37259.3,"call_oi":357,"put_oi":0},{"strike":690.0,"call_gex":246551.56,"put_gex":0.0,"net_gex":246551.56,"call_oi":2959,"put_oi":0},{"strike":695.0,"call_gex":40310.34,"put_gex":0.0,"net_gex":40310.34,"call_oi":130,"put_oi":0},{"strike":700.0,"call_gex":309129.72,"put_gex":0.0,"net_gex":309129.72,"call_oi":1233,"put_oi":0},{"strike":705.0,"call_gex":27010.29,"put_gex":0.0,"net_gex":27010.29,"call_oi":57,"put_oi":0},{"strike":710.0,"call_gex":1331.56,"put_gex":0.0,"net_gex":1331.56,"call_oi":3,"put_oi":0},{"strike":715.0,"call_gex":48563.48,"put_gex":0.0,"net_gex":48563.48,"call_oi":98,"put_oi":0},{"strike":720.0,"call_gex":83530.63,"put_gex":0.0,"net_gex":83530.63,"call_oi":160,"put_oi":0},{"strike":725.0,"call_gex":52758.74,"put_gex":0.0,"net_gex":52758.74,"call_oi":151,"put_oi":0},{"strike":730.0,"call_gex":83899.14,"put_gex":0.0,"net_gex":83899.14,"call_oi":173,"put_oi":0},{"strike":735.0,"call_gex":924.66,"put_gex":0.0,"net_gex":924.66,"call_oi":2,"put_oi":0},{"strike":740.0,"call_gex":78119.86,"put_gex":0.0,"net_gex":78119.86,"call_oi":174,"put_oi":0},{"strike":745.0,"call_gex":14025.46,"put_gex":0.0,"net_gex":14025.46,"call_oi":41,"put_oi":0},{"strike":750.0,"call_gex":33609.08,"put_gex":0.0,"net_gex":33609.08,"call_oi":86,"put_oi":0},{"strike":755.0,"call_gex":82650.57,"put_gex":0.0,"net_gex":82650.57,"call_oi":254,"put_oi":0},{"strike":760.0,"call_gex":73765.48,"put_gex":0.0,"net_gex":73765.48,"call_oi":251,"put_oi":0},{"strike":765.0,"call_gex":832.07,"put_gex":0.0,"net_gex":832.07,"call_oi":2,"put_oi":0},{"strike":770.0,"call_gex":4781.98,"put_gex":0.0,"net_gex":4781.98,"call_oi":17,"put_oi":0},{"strike":775.0,"call_gex":9346.09,"put_gex":0.0,"net_gex":9346.09,"call_oi":29,"put_oi":0},{"strike":785.0,"call_gex":15066.18,"put_gex":0.0,"net_gex":15066.18,"call_oi":50,"put_oi":0},{"strike":790.0,"call_gex":15661.46,"put_gex":0.0,"net_gex":15661.46,"call_oi":50,"put_oi":0},{"strike":800.0,"call_gex":605.61,"put_gex":0.0,"net_gex":605.61,"call_oi":2,"put_oi":0},{"strike":805.0,"call_gex":1191.43,"put_gex":0.0,"net_gex":1191.43,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":185.0,"call_value":0,"put_value":80667305.0,"total_value":80667305.0},{"strike":190.0,"call_value":20.0,"put_value":79122500.0,"total_value":79122520.0},{"strike":195.0,"call_value":165.0,"put_value":77587335.0,"total_value":77587500.0},{"strike":200.0,"call_value":340.0,"put_value":76055035.0,"total_value":76055375.0},{"strike":205.0,"call_value":525.0,"put_value":74524525.0,"total_value":74525050.0},{"strike":210.0,"call_value":715.0,"put_value":72994030.0,"total_value":72994745.0},{"strike":215.0,"call_value":950.0,"put_value":71464875.0,"total_value":71465825.0},{"strike":220.0,"call_value":1225.0,"put_value":69937575.0,"total_value":69938800.0},{"strike":225.0,"call_value":1645.0,"put_value":68411935.0,"total_value":68413580.0},{"strike":230.0,"call_value":2065.0,"put_value":66886600.0,"total_value":66888665.0},{"strike":235.0,"call_value":2610.0,"put_value":65376435.0,"total_value":65379045.0},{"strike":240.0,"call_value":3295.0,"put_value":63868030.0,"total_value":63871325.0},{"strike":245.0,"call_value":4095.0,"put_value":62369245.0,"total_value":62373340.0},{"strike":250.0,"call_value":4930.0,"put_value":60872750.0,"total_value":60877680.0},{"strike":255.0,"call_value":6020.0,"put_value":59390535.0,"total_value":59396555.0},{"strike":260.0,"call_value":7220.0,"put_value":57909745.0,"total_value":57916965.0},{"strike":265.0,"call_value":8575.0,"put_value":56433110.0,"total_value":56441685.0},{"strike":270.0,"call_value":10020.0,"put_value":54959470.0,"total_value":54969490.0},{"strike":275.0,"call_value":11535.0,"put_value":53487480.0,"total_value":53499015.0},{"strike":280.0,"call_value":13075.0,"put_value":52017580.0,"total_value":52030655.0},{"strike":285.0,"call_value":15560.0,"put_value":50549615.0,"total_value":50565175.0},{"strike":290.0,"call_value":18115.0,"put_value":49086030.0,"total_value":49104145.0},{"strike":295.0,"call_value":20915.0,"put_value":47629645.0,"total_value":47650560.0},{"strike":300.0,"call_value":23770.0,"put_value":46178520.0,"total_value":46202290.0},{"strike":305.0,"call_value":26915.0,"put_value":44734400.0,"total_value":44761315.0},{"strike":310.0,"call_value":30185.0,"put_value":43293015.0,"total_value":43323200.0},{"strike":315.0,"call_value":33880.0,"put_value":41857450.0,"total_value":41891330.0},{"strike":320.0,"call_value":37795.0,"put_value":40424770.0,"total_value":40462565.0},{"strike":325.0,"call_value":41785.0,"put_value":38999425.0,"total_value":39041210.0},{"strike":330.0,"call_value":46750.0,"put_value":37589640.0,"total_value":37636390.0},{"strike":335.0,"call_value":51775.0,"put_value":36202230.0,"total_value":36254005.0},{"strike":340.0,"call_value":57605.0,"put_value":34816745.0,"total_value":34874350.0},{"strike":345.0,"call_value":64415.0,"put_value":33436275.0,"total_value":33500690.0},{"strike":350.0,"call_value":72165.0,"put_value":32058415.0,"total_value":32130580.0},{"strike":355.0,"call_value":85000.0,"put_value":30698320.0,"total_value":30783320.0},{"strike":360.0,"call_value":98060.0,"put_value":29341160.0,"total_value":29439220.0},{"strike":365.0,"call_value":114865.0,"put_value":27990975.0,"total_value":28105840.0},{"strike":370.0,"call_value":132825.0,"put_value":26645405.0,"total_value":26778230.0},{"strike":375.0,"call_value":152480.0,"put_value":25312670.0,"total_value":25465150.0},{"strike":380.0,"call_value":176205.0,"put_value":23988345.0,"total_value":24164550.0},{"strike":385.0,"call_value":201995.0,"put_value":22689290.0,"total_value":22891285.0},{"strike":390.0,"call_value":228105.0,"put_value":21399665.0,"total_value":21627770.0},{"strike":395.0,"call_value":255850.0,"put_value":20144480.0,"total_value":20400330.0},{"strike":400.0,"call_value":284045.0,"put_value":18898555.0,"total_value":19182600.0},{"strike":405.0,"call_value":314650.0,"put_value":17700380.0,"total_value":18015030.0},{"strike":410.0,"call_value":346915.0,"put_value":16509115.0,"total_value":16856030.0},{"strike":412.0,"call_value":360289.0,"put_value":16038449.0,"total_value":16398738.0},{"strike":413.0,"call_value":366976.0,"put_value":15803131.0,"total_value":16170107.0},{"strike":414.0,"call_value":373663.0,"put_value":15567827.0,"total_value":15941490.0},{"strike":415.0,"call_value":380350.0,"put_value":15332876.0,"total_value":15713226.0},{"strike":416.0,"call_value":387165.0,"put_value":15101662.0,"total_value":15488827.0},{"strike":417.0,"call_value":393980.0,"put_value":14870494.0,"total_value":15264474.0},{"strike":418.0,"call_value":400795.0,"put_value":14639409.0,"total_value":15040204.0},{"strike":419.0,"call_value":407610.0,"put_value":14408562.0,"total_value":14816172.0},{"strike":420.0,"call_value":414425.0,"put_value":14177941.0,"total_value":14592366.0},{"strike":421.0,"call_value":422874.0,"put_value":13955635.0,"total_value":14378509.0},{"strike":422.0,"call_value":431325.0,"put_value":13733419.0,"total_value":14164744.0},{"strike":423.0,"call_value":439776.0,"put_value":13511282.0,"total_value":13951058.0},{"strike":424.0,"call_value":448227.0,"put_value":13289247.0,"total_value":13737474.0},{"strike":425.0,"call_value":456678.0,"put_value":13067328.0,"total_value":13524006.0},{"strike":426.0,"call_value":465711.0,"put_value":12848055.0,"total_value":13313766.0},{"strike":427.0,"call_value":474744.0,"put_value":12628855.0,"total_value":13103599.0},{"strike":428.0,"call_value":483777.0,"put_value":12409717.0,"total_value":12893494.0},{"strike":429.0,"call_value":492810.0,"put_value":12190597.0,"total_value":12683407.0},{"strike":430.0,"call_value":501844.0,"put_value":11971529.0,"total_value":12473373.0},{"strike":431.0,"call_value":511668.0,"put_value":11757463.0,"total_value":12269131.0},{"strike":432.0,"call_value":521492.0,"put_value":11543751.0,"total_value":12065243.0},{"strike":433.0,"call_value":531317.0,"put_value":11330142.0,"total_value":11861459.0},{"strike":434.0,"call_value":541142.0,"put_value":11116577.0,"total_value":11657719.0},{"strike":435.0,"call_value":550967.0,"put_value":10903570.0,"total_value":11454537.0},{"strike":436.0,"call_value":561144.0,"put_value":10692609.0,"total_value":11253753.0},{"strike":437.0,"call_value":571321.0,"put_value":10482382.0,"total_value":11053703.0},{"strike":438.0,"call_value":581498.0,"put_value":10272647.0,"total_value":10854145.0},{"strike":439.0,"call_value":591676.0,"put_value":10063562.0,"total_value":10655238.0},{"strike":440.0,"call_value":601856.0,"put_value":9854999.0,"total_value":10456855.0},{"strike":441.0,"call_value":612370.0,"put_value":9654567.0,"total_value":10266937.0},{"strike":442.0,"call_value":622885.0,"put_value":9454658.0,"total_value":10077543.0},{"strike":443.0,"call_value":633425.0,"put_value":9255563.0,"total_value":9888988.0},{"strike":444.0,"call_value":643965.0,"put_value":9057210.0,"total_value":9701175.0},{"strike":445.0,"call_value":654506.0,"put_value":8859780.0,"total_value":9514286.0},{"strike":446.0,"call_value":665393.0,"put_value":8667554.0,"total_value":9332947.0},{"strike":447.0,"call_value":676280.0,"put_value":8476457.0,"total_value":9152737.0},{"strike":448.0,"call_value":687167.0,"put_value":8286243.0,"total_value":8973410.0},{"strike":449.0,"call_value":698054.0,"put_value":8096477.0,"total_value":8794531.0},{"strike":450.0,"call_value":708941.0,"put_value":7907322.0,"total_value":8616263.0},{"strike":451.0,"call_value":722706.0,"put_value":7732549.0,"total_value":8455255.0},{"strike":452.0,"call_value":736472.0,"put_value":7558358.0,"total_value":8294830.0},{"strike":453.0,"call_value":750240.0,"put_value":7384996.0,"total_value":8135236.0},{"strike":454.0,"call_value":764008.0,"put_value":7212102.0,"total_value":7976110.0},{"strike":455.0,"call_value":777776.0,"put_value":7039643.0,"total_value":7817419.0},{"strike":456.0,"call_value":792288.0,"put_value":6869902.0,"total_value":7662190.0},{"strike":457.0,"call_value":806800.0,"put_value":6701143.0,"total_value":7507943.0},{"strike":458.0,"call_value":821312.0,"put_value":6532898.0,"total_value":7354210.0},{"strike":459.0,"call_value":835825.0,"put_value":6365073.0,"total_value":7200898.0},{"strike":460.0,"call_value":850338.0,"put_value":6197628.0,"total_value":7047966.0},{"strike":461.0,"call_value":866561.0,"put_value":6041849.0,"total_value":6908410.0},{"strike":462.0,"call_value":882784.0,"put_value":5886920.0,"total_value":6769704.0},{"strike":463.0,"call_value":899007.0,"put_value":5732465.0,"total_value":6631472.0},{"strike":464.0,"call_value":915232.0,"put_value":5578736.0,"total_value":6493968.0},{"strike":465.0,"call_value":931457.0,"put_value":5425327.0,"total_value":6356784.0},{"strike":466.0,"call_value":948425.0,"put_value":5275429.0,"total_value":6223854.0},{"strike":467.0,"call_value":965393.0,"put_value":5126141.0,"total_value":6091534.0},{"strike":468.0,"call_value":982361.0,"put_value":4977642.0,"total_value":5960003.0},{"strike":469.0,"call_value":999329.0,"put_value":4829552.0,"total_value":5828881.0},{"strike":470.0,"call_value":1016298.0,"put_value":4682135.0,"total_value":5698433.0},{"strike":471.0,"call_value":1036032.0,"put_value":4544446.0,"total_value":5580478.0},{"strike":472.0,"call_value":1055770.0,"put_value":4407046.0,"total_value":5462816.0},{"strike":473.0,"call_value":1075511.0,"put_value":4270007.0,"total_value":5345518.0},{"strike":474.0,"call_value":1095257.0,"put_value":4133401.0,"total_value":5228658.0},{"strike":475.0,"call_value":1115011.0,"put_value":3997120.0,"total_value":5112131.0},{"strike":476.0,"call_value":1137590.0,"put_value":3865123.0,"total_value":5002713.0},{"strike":477.0,"call_value":1160180.0,"put_value":3733660.0,"total_value":4893840.0},{"strike":478.0,"call_value":1182774.0,"put_value":3602845.0,"total_value":4785619.0},{"strike":479.0,"call_value":1205368.0,"put_value":3472589.0,"total_value":4677957.0},{"strike":480.0,"call_value":1227977.0,"put_value":3342761.0,"total_value":4570738.0},{"strike":481.0,"call_value":1252582.0,"put_value":3225806.0,"total_value":4478388.0},{"strike":482.0,"call_value":1277225.0,"put_value":3109196.0,"total_value":4386421.0},{"strike":483.0,"call_value":1301875.0,"put_value":2992949.0,"total_value":4294824.0},{"strike":484.0,"call_value":1326547.0,"put_value":2877152.0,"total_value":4203699.0},{"strike":485.0,"call_value":1351224.0,"put_value":2761495.0,"total_value":4112719.0},{"strike":486.0,"call_value":1377437.0,"put_value":2650389.0,"total_value":4027826.0},{"strike":487.0,"call_value":1403659.0,"put_value":2539381.0,"total_value":3943040.0},{"strike":488.0,"call_value":1429892.0,"put_value":2428543.0,"total_value":3858435.0},{"strike":489.0,"call_value":1456141.0,"put_value":2317751.0,"total_value":3773892.0},{"strike":490.0,"call_value":1482403.0,"put_value":2207073.0,"total_value":3689476.0},{"strike":491.0,"call_value":1511177.0,"put_value":2109407.0,"total_value":3620584.0},{"strike":492.0,"call_value":1539959.0,"put_value":2011863.0,"total_value":3551822.0},{"strike":493.0,"call_value":1568747.0,"put_value":1914454.0,"total_value":3483201.0},{"strike":494.0,"call_value":1597545.0,"put_value":1817224.0,"total_value":3414769.0},{"strike":495.0,"call_value":1626348.0,"put_value":1720088.0,"total_value":3346436.0},{"strike":496.0,"call_value":1655765.0,"put_value":1630848.0,"total_value":3286613.0},{"strike":497.0,"call_value":1685300.0,"put_value":1542163.0,"total_value":3227463.0},{"strike":498.0,"call_value":1714895.0,"put_value":1454781.0,"total_value":3169676.0},{"strike":499.0,"call_value":1744511.0,"put_value":1368374.0,"total_value":3112885.0},{"strike":500.0,"call_value":1774344.0,"put_value":1283505.0,"total_value":3057849.0},{"strike":501.0,"call_value":1809559.0,"put_value":1213580.0,"total_value":3023139.0},{"strike":502.0,"call_value":1844791.0,"put_value":1145136.0,"total_value":2989927.0},{"strike":502.5,"call_value":1862454.0,"put_value":1111479.0,"total_value":2973933.0},{"strike":503.0,"call_value":1880137.0,"put_value":1077822.5,"total_value":2957959.5},{"strike":504.0,"call_value":1915603.0,"put_value":1011179.5,"total_value":2926782.5},{"strike":505.0,"call_value":1951149.0,"put_value":945989.5,"total_value":2897138.5},{"strike":506.0,"call_value":1989079.0,"put_value":884116.5,"total_value":2873195.5},{"strike":507.0,"call_value":2027329.0,"put_value":823432.5,"total_value":2850761.5},{"strike":507.5,"call_value":2046793.5,"put_value":793734.0,"total_value":2840527.5},{"strike":508.0,"call_value":2066258.5,"put_value":764037.0,"total_value":2830295.5},{"strike":509.0,"call_value":2106136.5,"put_value":707329.0,"total_value":2813465.5},{"strike":510.0,"call_value":2146551.5,"put_value":651975.0,"total_value":2798526.5},{"strike":511.0,"call_value":2190998.5,"put_value":606999.0,"total_value":2797997.5},{"strike":512.0,"call_value":2236989.5,"put_value":562962.0,"total_value":2799951.5},{"strike":512.5,"call_value":2260493.0,"put_value":541369.0,"total_value":2801862.0},{"strike":513.0,"call_value":2284004.5,"put_value":519781.0,"total_value":2803785.5},{"strike":514.0,"call_value":2332453.5,"put_value":477360.0,"total_value":2809813.5},{"strike":515.0,"call_value":2381908.5,"put_value":435682.0,"total_value":2817590.5},{"strike":516.0,"call_value":2439344.5,"put_value":400255.0,"total_value":2839599.5},{"strike":517.0,"call_value":2497692.5,"put_value":365853.0,"total_value":2863545.5},{"strike":517.5,"call_value":2527345.5,"put_value":349058.5,"total_value":2876404.0},{"strike":518.0,"call_value":2557010.0,"put_value":332280.5,"total_value":2889290.5},{"strike":519.0,"call_value":2617287.0,"put_value":299582.5,"total_value":2916869.5},{"strike":520.0,"call_value":2679085.0,"put_value":267027.5,"total_value":2946112.5},{"strike":521.0,"call_value":2752591.0,"put_value":246613.5,"total_value":2999204.5},{"strike":522.0,"call_value":2828026.0,"put_value":227181.5,"total_value":3055207.5},{"strike":522.5,"call_value":2866554.0,"put_value":217706.5,"total_value":3084260.5},{"strike":523.0,"call_value":2905340.5,"put_value":208238.5,"total_value":3113579.0},{"strike":524.0,"call_value":2986113.5,"put_value":189434.5,"total_value":3175548.0},{"strike":525.0,"call_value":3068397.5,"put_value":170946.5,"total_value":3239344.0},{"strike":526.0,"call_value":3159148.5,"put_value":158616.5,"total_value":3317765.0},{"strike":527.0,"call_value":3254181.5,"put_value":146507.5,"total_value":3400689.0},{"strike":527.5,"call_value":3301974.5,"put_value":140544.0,"total_value":3442518.5},{"strike":528.0,"call_value":3349839.0,"put_value":134582.0,"total_value":3484421.0},{"strike":529.0,"call_value":3449524.0,"put_value":122721.0,"total_value":3572245.0},{"strike":530.0,"call_value":3554506.0,"put_value":110920.0,"total_value":3665426.0},{"strike":531.0,"call_value":3668223.0,"put_value":100372.0,"total_value":3768595.0},{"strike":532.0,"call_value":3787066.0,"put_value":89870.0,"total_value":3876936.0},{"strike":532.5,"call_value":3846807.0,"put_value":84642.0,"total_value":3931449.0},{"strike":533.0,"call_value":3906621.5,"put_value":79415.0,"total_value":3986036.5},{"strike":534.0,"call_value":4027939.5,"put_value":69005.0,"total_value":4096944.5},{"strike":535.0,"call_value":4149940.5,"put_value":58662.0,"total_value":4208602.5},{"strike":536.0,"call_value":4278771.5,"put_value":51152.0,"total_value":4329923.5},{"strike":537.0,"call_value":4409461.5,"put_value":43701.0,"total_value":4453162.5},{"strike":537.5,"call_value":4475410.5,"put_value":40059.0,"total_value":4515469.5},{"strike":538.0,"call_value":4541424.5,"put_value":36417.0,"total_value":4577841.5},{"strike":539.0,"call_value":4673930.5,"put_value":29476.0,"total_value":4703406.5},{"strike":540.0,"call_value":4806835.5,"put_value":22631.0,"total_value":4829466.5},{"strike":541.0,"call_value":4955103.5,"put_value":19313.0,"total_value":4974416.5},{"strike":542.0,"call_value":5104840.5,"put_value":16012.0,"total_value":5120852.5},{"strike":542.5,"call_value":5179913.0,"put_value":14383.0,"total_value":5194296.0},{"strike":543.0,"call_value":5255521.0,"put_value":12754.0,"total_value":5268275.0},{"strike":544.0,"call_value":5407645.0,"put_value":9516.0,"total_value":5417161.0},{"strike":545.0,"call_value":5560422.0,"put_value":6370.0,"total_value":5566792.0},{"strike":546.0,"call_value":5725555.0,"put_value":5603.0,"total_value":5731158.0},{"strike":547.0,"call_value":5891377.0,"put_value":4882.0,"total_value":5896259.0},{"strike":547.5,"call_value":5974622.0,"put_value":4527.0,"total_value":5979149.0},{"strike":548.0,"call_value":6057910.0,"put_value":4172.0,"total_value":6062082.0},{"strike":549.0,"call_value":6226308.0,"put_value":3479.0,"total_value":6229787.0},{"strike":550.0,"call_value":6395332.0,"put_value":2792.0,"total_value":6398124.0},{"strike":551.0,"call_value":6578199.0,"put_value":2621.0,"total_value":6580820.0},{"strike":552.0,"call_value":6762262.0,"put_value":2452.0,"total_value":6764714.0},{"strike":553.0,"call_value":6946919.0,"put_value":2283.0,"total_value":6949202.0},{"strike":554.0,"call_value":7131689.0,"put_value":2114.0,"total_value":7133803.0},{"strike":555.0,"call_value":7316835.0,"put_value":1945.0,"total_value":7318780.0},{"strike":556.0,"call_value":7503766.0,"put_value":1855.0,"total_value":7505621.0},{"strike":557.0,"call_value":7690857.0,"put_value":1765.0,"total_value":7692622.0},{"strike":558.0,"call_value":7878355.0,"put_value":1675.0,"total_value":7880030.0},{"strike":559.0,"call_value":8065970.0,"put_value":1585.0,"total_value":8067555.0},{"strike":560.0,"call_value":8253987.0,"put_value":1495.0,"total_value":8255482.0},{"strike":561.0,"call_value":8446229.0,"put_value":1419.0,"total_value":8447648.0},{"strike":562.0,"call_value":8638540.0,"put_value":1343.0,"total_value":8639883.0},{"strike":563.0,"call_value":8832092.0,"put_value":1267.0,"total_value":8833359.0},{"strike":564.0,"call_value":9025676.0,"put_value":1191.0,"total_value":9026867.0},{"strike":565.0,"call_value":9219284.0,"put_value":1115.0,"total_value":9220399.0},{"strike":566.0,"call_value":9415541.0,"put_value":1041.0,"total_value":9416582.0},{"strike":567.0,"call_value":9611836.0,"put_value":967.0,"total_value":9612803.0},{"strike":568.0,"call_value":9808162.0,"put_value":893.0,"total_value":9809055.0},{"strike":569.0,"call_value":10004544.0,"put_value":819.0,"total_value":10005363.0},{"strike":570.0,"call_value":10200967.0,"put_value":745.0,"total_value":10201712.0},{"strike":571.0,"call_value":10400823.0,"put_value":689.0,"total_value":10401512.0},{"strike":572.0,"call_value":10600718.0,"put_value":633.0,"total_value":10601351.0},{"strike":573.0,"call_value":10800743.0,"put_value":577.0,"total_value":10801320.0},{"strike":574.0,"call_value":11000838.0,"put_value":521.0,"total_value":11001359.0},{"strike":575.0,"call_value":11200997.0,"put_value":465.0,"total_value":11201462.0},{"strike":580.0,"call_value":12218047.0,"put_value":225.0,"total_value":12218272.0},{"strike":585.0,"call_value":13254297.0,"put_value":115.0,"total_value":13254412.0},{"strike":590.0,"call_value":14300082.0,"put_value":50.0,"total_value":14300132.0},{"strike":595.0,"call_value":15349502.0,"put_value":25.0,"total_value":15349527.0},{"strike":600.0,"call_value":16404757.0,"put_value":0.0,"total_value":16404757.0},{"strike":605.0,"call_value":17491712.0,"put_value":0.0,"total_value":17491712.0},{"strike":610.0,"call_value":18588832.0,"put_value":0.0,"total_value":18588832.0},{"strike":615.0,"call_value":19687967.0,"put_value":0.0,"total_value":19687967.0},{"strike":620.0,"call_value":20799742.0,"put_value":0.0,"total_value":20799742.0},{"strike":625.0,"call_value":21923047.0,"put_value":0.0,"total_value":21923047.0},{"strike":630.0,"call_value":23051277.0,"put_value":0.0,"total_value":23051277.0},{"strike":635.0,"call_value":24184772.0,"put_value":0.0,"total_value":24184772.0},{"strike":640.0,"call_value":25327657.0,"put_value":0.0,"total_value":25327657.0},{"strike":645.0,"call_value":26475277.0,"put_value":0.0,"total_value":26475277.0},{"strike":650.0,"call_value":27640857.0,"put_value":0.0,"total_value":27640857.0},{"strike":655.0,"call_value":28849392.0,"put_value":0.0,"total_value":28849392.0},{"strike":660.0,"call_value":30061202.0,"put_value":0.0,"total_value":30061202.0},{"strike":665.0,"call_value":31274987.0,"put_value":0.0,"total_value":31274987.0},{"strike":670.0,"call_value":32491812.0,"put_value":0.0,"total_value":32491812.0},{"strike":675.0,"call_value":33750467.0,"put_value":0.0,"total_value":33750467.0},{"strike":680.0,"call_value":35046782.0,"put_value":0.0,"total_value":35046782.0},{"strike":685.0,"call_value":36346467.0,"put_value":0.0,"total_value":36346467.0},{"strike":690.0,"call_value":37647937.0,"put_value":0.0,"total_value":37647937.0},{"strike":695.0,"call_value":38964202.0,"put_value":0.0,"total_value":38964202.0},{"strike":700.0,"call_value":40281117.0,"put_value":0.0,"total_value":40281117.0},{"strike":705.0,"call_value":41604197.0,"put_value":0.0,"total_value":41604197.0},{"strike":710.0,"call_value":42927562.0,"put_value":0.0,"total_value":42927562.0},{"strike":715.0,"call_value":44250942.0,"put_value":0.0,"total_value":44250942.0},{"strike":720.0,"call_value":45574812.0,"put_value":0.0,"total_value":45574812.0},{"strike":725.0,"call_value":46899482.0,"put_value":0.0,"total_value":46899482.0},{"strike":730.0,"call_value":48224907.0,"put_value":0.0,"total_value":48224907.0},{"strike":735.0,"call_value":49551197.0,"put_value":0.0,"total_value":49551197.0},{"strike":740.0,"call_value":50877497.0,"put_value":0.0,"total_value":50877497.0},{"strike":745.0,"call_value":52204667.0,"put_value":0.0,"total_value":52204667.0},{"strike":750.0,"call_value":53532042.0,"put_value":0.0,"total_value":53532042.0},{"strike":755.0,"call_value":54859847.0,"put_value":0.0,"total_value":54859847.0},{"strike":760.0,"call_value":56188922.0,"put_value":0.0,"total_value":56188922.0},{"strike":765.0,"call_value":57519252.0,"put_value":0.0,"total_value":57519252.0},{"strike":770.0,"call_value":58849592.0,"put_value":0.0,"total_value":58849592.0},{"strike":775.0,"call_value":60180017.0,"put_value":0.0,"total_value":60180017.0},{"strike":785.0,"call_value":62841157.0,"put_value":0.0,"total_value":62841157.0},{"strike":790.0,"call_value":64171977.0,"put_value":0.0,"total_value":64171977.0},{"strike":800.0,"call_value":66834117.0,"put_value":0.0,"total_value":66834117.0},{"strike":805.0,"call_value":68165197.0,"put_value":0,"total_value":68165197.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":66.5,"strike":407.95},{"moneyness":0.85,"dte":14,"iv":36.9,"strike":424.58},{"moneyness":0.85,"dte":21,"iv":36.8,"strike":411.54},{"moneyness":0.85,"dte":30,"iv":35.9,"strike":402.9},{"moneyness":0.85,"dte":45,"iv":26.6,"strike":432.78},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":36.7,"strike":351.39},{"moneyness":0.9,"dte":7,"iv":35.3,"strike":459.44},{"moneyness":0.9,"dte":14,"iv":24.8,"strike":460.0},{"moneyness":0.9,"dte":21,"iv":24.1,"strike":458.89},{"moneyness":0.9,"dte":30,"iv":22.6,"strike":460.42},{"moneyness":0.9,"dte":45,"iv":21.5,"strike":460.91},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":19.5,"strike":460.06},{"moneyness":0.95,"dte":7,"iv":18.5,"strike":490.5},{"moneyness":0.95,"dte":14,"iv":17.5,"strike":487.77},{"moneyness":0.95,"dte":21,"iv":16.4,"strike":490.69},{"moneyness":0.95,"dte":30,"iv":16.9,"strike":489.95},{"moneyness":0.95,"dte":45,"iv":17.5,"strike":486.14},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":16.7,"strike":485.44},{"moneyness":1.0,"dte":7,"iv":13.1,"strike":511.23},{"moneyness":1.0,"dte":14,"iv":13.3,"strike":511.24},{"moneyness":1.0,"dte":21,"iv":13.3,"strike":511.81},{"moneyness":1.0,"dte":30,"iv":14.0,"strike":511.97},{"moneyness":1.0,"dte":45,"iv":14.4,"strike":511.67},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":14.7,"strike":512.1},{"moneyness":1.05,"dte":7,"iv":15.2,"strike":535.73},{"moneyness":1.05,"dte":14,"iv":14.3,"strike":535.05},{"moneyness":1.05,"dte":21,"iv":12.8,"strike":534.79},{"moneyness":1.05,"dte":30,"iv":13.4,"strike":534.57},{"moneyness":1.05,"dte":45,"iv":13.9,"strike":534.64},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":14.4,"strike":535.71},{"moneyness":1.1,"dte":7,"iv":27.1,"strike":561.83},{"moneyness":1.1,"dte":14,"iv":18.0,"strike":562.0},{"moneyness":1.1,"dte":21,"iv":14.9,"strike":561.45},{"moneyness":1.1,"dte":30,"iv":13.9,"strike":558.86},{"moneyness":1.1,"dte":45,"iv":14.6,"strike":558.33},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":13.7,"strike":561.25},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":31.0,"strike":608.57},{"moneyness":1.15,"dte":21,"iv":22.7,"strike":577.5},{"moneyness":1.15,"dte":30,"iv":17.0,"strike":580.0},{"moneyness":1.15,"dte":45,"iv":15.0,"strike":590.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":16.1,"strike":625.08}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":91,"total_oi":36503},{"expiration":"10/09/2026","dte":7,"iv":0.0203,"contract_count":118,"total_oi":34921},{"expiration":"10/16/2026","dte":14,"iv":0.0083,"contract_count":123,"total_oi":63327},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":122,"total_oi":7436},{"expiration":"10/30/2026","dte":28,"iv":0.0031,"contract_count":117,"total_oi":7825},{"expiration":"11/06/2026","dte":35,"iv":0.0049,"contract_count":102,"total_oi":2099},{"expiration":"11/13/2026","dte":42,"iv":0.0108,"contract_count":27,"total_oi":775},{"expiration":"11/20/2026","dte":49,"iv":0.0117,"contract_count":134,"total_oi":22851},{"expiration":"12/18/2026","dte":77,"iv":0.0107,"contract_count":132,"total_oi":43903},{"expiration":"12/31/2026","dte":90,"iv":0.0136,"contract_count":155,"total_oi":13789},{"expiration":"01/15/2027","dte":105,"iv":0.0152,"contract_count":41,"total_oi":41302},{"expiration":"03/19/2027","dte":168,"iv":0.0187,"contract_count":41,"total_oi":8146},{"expiration":"03/31/2027","dte":180,"iv":0.0231,"contract_count":91,"total_oi":12504},{"expiration":"06/17/2027","dte":258,"iv":0.0208,"contract_count":42,"total_oi":22100},{"expiration":"06/30/2027","dte":271,"iv":0.0207,"contract_count":94,"total_oi":4468},{"expiration":"09/30/2027","dte":363,"iv":0.015,"contract_count":5,"total_oi":10},{"expiration":"12/17/2027","dte":441,"iv":0.0252,"contract_count":41,"total_oi":11515},{"expiration":"01/21/2028","dte":476,"iv":0.0251,"contract_count":40,"total_oi":4512},{"expiration":"06/16/2028","dte":623,"iv":0.0277,"contract_count":36,"total_oi":866},{"expiration":"12/15/2028","dte":805,"iv":0.0307,"contract_count":41,"total_oi":4524},{"expiration":"01/19/2029","dte":840,"iv":0.0257,"contract_count":18,"total_oi":236}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":1.87,"expected_move_2std":3.74,"contract_count":79},{"expiration":"10/16/2026","dte":14,"expected_move_1std":2.67,"expected_move_2std":5.33,"contract_count":80},{"expiration":"10/23/2026","dte":21,"expected_move_1std":3.23,"expected_move_2std":6.46,"contract_count":85},{"expiration":"10/30/2026","dte":28,"expected_move_1std":3.86,"expected_move_2std":7.72,"contract_count":84},{"expiration":"11/06/2026","dte":35,"expected_move_1std":4.41,"expected_move_2std":8.81,"contract_count":79},{"expiration":"11/13/2026","dte":42,"expected_move_1std":4.85,"expected_move_2std":9.7,"contract_count":21},{"expiration":"11/20/2026","dte":49,"expected_move_1std":5.38,"expected_move_2std":10.76,"contract_count":90},{"expiration":"12/18/2026","dte":77,"expected_move_1std":6.73,"expected_move_2std":13.45,"contract_count":71},{"expiration":"12/31/2026","dte":90,"expected_move_1std":7.37,"expected_move_2std":14.74,"contract_count":94},{"expiration":"01/15/2027","dte":105,"expected_move_1std":8.03,"expected_move_2std":16.06,"contract_count":20},{"expiration":"03/19/2027","dte":168,"expected_move_1std":10.6,"expected_move_2std":21.2,"contract_count":20},{"expiration":"03/31/2027","dte":180,"expected_move_1std":11.22,"expected_move_2std":22.44,"contract_count":48},{"expiration":"06/17/2027","dte":258,"expected_move_1std":13.44,"expected_move_2std":26.87,"contract_count":20},{"expiration":"06/30/2027","dte":271,"expected_move_1std":13.96,"expected_move_2std":27.92,"contract_count":50},{"expiration":"09/30/2027","dte":363,"expected_move_1std":14.88,"expected_move_2std":29.75,"contract_count":4},{"expiration":"12/17/2027","dte":441,"expected_move_1std":18.35,"expected_move_2std":36.7,"contract_count":20},{"expiration":"01/21/2028","dte":476,"expected_move_1std":19.02,"expected_move_2std":38.04,"contract_count":19},{"expiration":"06/16/2028","dte":623,"expected_move_1std":22.22,"expected_move_2std":44.43,"contract_count":18},{"expiration":"12/15/2028","dte":805,"expected_move_1std":25.97,"expected_move_2std":51.95,"contract_count":19},{"expiration":"01/19/2029","dte":840,"expected_move_1std":25.48,"expected_move_2std":50.96,"contract_count":11}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":25171,"put_oi":15233,"total_oi":40404,"pc_ratio":0.605,"pc_ratio_volume":0.97,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":23104,"put_oi":12214,"total_oi":35318,"pc_ratio":0.529,"pc_ratio_volume":0.832,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":40493,"put_oi":26695,"total_oi":67188,"pc_ratio":0.659,"pc_ratio_volume":1.998,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":5629,"put_oi":2379,"total_oi":8008,"pc_ratio":0.423,"pc_ratio_volume":0.442,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":4126,"put_oi":4232,"total_oi":8358,"pc_ratio":1.026,"pc_ratio_volume":2.662,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":1201,"put_oi":970,"total_oi":2171,"pc_ratio":0.808,"pc_ratio_volume":0.294,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":24,"put_oi":751,"total_oi":775,"pc_ratio":31.292,"pc_ratio_volume":7.275,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":13573,"put_oi":10296,"total_oi":23869,"pc_ratio":0.759,"pc_ratio_volume":1.431,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":57550,"put_oi":54273,"total_oi":111823,"pc_ratio":0.943,"pc_ratio_volume":1.741,"sentiment":"neutral"},{"expiration":"12/31/2026","dte":90,"call_oi":6279,"put_oi":25869,"total_oi":32148,"pc_ratio":4.12,"pc_ratio_volume":1.843,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":37304,"put_oi":54369,"total_oi":91673,"pc_ratio":1.457,"pc_ratio_volume":0.558,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":6376,"put_oi":9351,"total_oi":15727,"pc_ratio":1.467,"pc_ratio_volume":0.348,"sentiment":"bearish"},{"expiration":"03/31/2027","dte":180,"call_oi":4141,"put_oi":20826,"total_oi":24967,"pc_ratio":5.029,"pc_ratio_volume":10.698,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":15265,"put_oi":34971,"total_oi":50236,"pc_ratio":2.291,"pc_ratio_volume":0.132,"sentiment":"bearish"},{"expiration":"06/30/2027","dte":271,"call_oi":4850,"put_oi":5181,"total_oi":10031,"pc_ratio":1.068,"pc_ratio_volume":1.036,"sentiment":"neutral"},{"expiration":"09/30/2027","dte":363,"call_oi":9,"put_oi":1,"total_oi":10,"pc_ratio":0.111,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":8326,"put_oi":16510,"total_oi":24836,"pc_ratio":1.983,"pc_ratio_volume":1.475,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":6106,"put_oi":8190,"total_oi":14296,"pc_ratio":1.341,"pc_ratio_volume":0.026,"sentiment":"bearish"},{"expiration":"06/16/2028","dte":623,"call_oi":2221,"put_oi":2677,"total_oi":4898,"pc_ratio":1.205,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":4165,"put_oi":4698,"total_oi":8863,"pc_ratio":1.128,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":307,"put_oi":28,"total_oi":335,"pc_ratio":0.091,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-66.0,"dealer_delta":66.0,"call_oi":0,"put_oi":753},{"strike":190.0,"call_delta_oi":0,"put_delta_oi":-154.0,"dealer_delta":154.0,"call_oi":0,"put_oi":1928},{"strike":195.0,"call_delta_oi":0,"put_delta_oi":-62.0,"dealer_delta":62.0,"call_oi":0,"put_oi":573},{"strike":200.0,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":358},{"strike":205.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":3},{"strike":210.0,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":268},{"strike":215.0,"call_delta_oi":0,"put_delta_oi":-303.0,"dealer_delta":303.0,"call_oi":0,"put_oi":371},{"strike":220.0,"call_delta_oi":0,"put_delta_oi":-425.0,"dealer_delta":425.0,"call_oi":0,"put_oi":332},{"strike":225.0,"call_delta_oi":0,"put_delta_oi":-69.0,"dealer_delta":69.0,"call_oi":0,"put_oi":61},{"strike":230.0,"call_delta_oi":0,"put_delta_oi":-3963.0,"dealer_delta":3963.0,"call_oi":0,"put_oi":3034},{"strike":235.0,"call_delta_oi":0,"put_delta_oi":-190.0,"dealer_delta":190.0,"call_oi":0,"put_oi":352},{"strike":240.0,"call_delta_oi":0,"put_delta_oi":-1976.0,"dealer_delta":1976.0,"call_oi":0,"put_oi":1924},{"strike":245.0,"call_delta_oi":0,"put_delta_oi":-591.0,"dealer_delta":591.0,"call_oi":0,"put_oi":458},{"strike":250.0,"call_delta_oi":0,"put_delta_oi":-1075.0,"dealer_delta":1075.0,"call_oi":0,"put_oi":2856},{"strike":255.0,"call_delta_oi":0,"put_delta_oi":-446.0,"dealer_delta":446.0,"call_oi":0,"put_oi":285},{"strike":260.0,"call_delta_oi":0,"put_delta_oi":-1765.0,"dealer_delta":1765.0,"call_oi":0,"put_oi":831},{"strike":265.0,"call_delta_oi":0,"put_delta_oi":-1113.0,"dealer_delta":1113.0,"call_oi":0,"put_oi":599},{"strike":270.0,"call_delta_oi":0,"put_delta_oi":-421.0,"dealer_delta":421.0,"call_oi":0,"put_oi":330},{"strike":275.0,"call_delta_oi":0,"put_delta_oi":-246.0,"dealer_delta":246.0,"call_oi":0,"put_oi":418},{"strike":280.0,"call_delta_oi":0,"put_delta_oi":-571.0,"dealer_delta":571.0,"call_oi":0,"put_oi":387},{"strike":285.0,"call_delta_oi":0,"put_delta_oi":-612.0,"dealer_delta":612.0,"call_oi":0,"put_oi":876},{"strike":290.0,"call_delta_oi":0,"put_delta_oi":-907.0,"dealer_delta":907.0,"call_oi":0,"put_oi":1440},{"strike":295.0,"call_delta_oi":0,"put_delta_oi":-2899.0,"dealer_delta":2899.0,"call_oi":0,"put_oi":1052},{"strike":300.0,"call_delta_oi":0,"put_delta_oi":-1338.0,"dealer_delta":1338.0,"call_oi":0,"put_oi":1401},{"strike":305.0,"call_delta_oi":0,"put_delta_oi":-1091.0,"dealer_delta":1091.0,"call_oi":0,"put_oi":547},{"strike":310.0,"call_delta_oi":0,"put_delta_oi":-1180.0,"dealer_delta":1180.0,"call_oi":0,"put_oi":1164},{"strike":315.0,"call_delta_oi":0,"put_delta_oi":-859.0,"dealer_delta":859.0,"call_oi":0,"put_oi":577},{"strike":320.0,"call_delta_oi":0,"put_delta_oi":-1532.0,"dealer_delta":1532.0,"call_oi":0,"put_oi":1467},{"strike":325.0,"call_delta_oi":0,"put_delta_oi":-3907.0,"dealer_delta":3907.0,"call_oi":0,"put_oi":3112},{"strike":330.0,"call_delta_oi":0,"put_delta_oi":-11135.0,"dealer_delta":11135.0,"call_oi":0,"put_oi":4475},{"strike":335.0,"call_delta_oi":0,"put_delta_oi":-747.0,"dealer_delta":747.0,"call_oi":0,"put_oi":385},{"strike":340.0,"call_delta_oi":0,"put_delta_oi":-2984.0,"dealer_delta":2984.0,"call_oi":0,"put_oi":1003},{"strike":345.0,"call_delta_oi":0,"put_delta_oi":-1311.0,"dealer_delta":1311.0,"call_oi":0,"put_oi":522},{"strike":350.0,"call_delta_oi":0,"put_delta_oi":-9841.0,"dealer_delta":9841.0,"call_oi":0,"put_oi":3553},{"strike":355.0,"call_delta_oi":1098.0,"put_delta_oi":-1909.0,"dealer_delta":811.0,"call_oi":11,"put_oi":587},{"strike":360.0,"call_delta_oi":1496.0,"put_delta_oi":-3524.0,"dealer_delta":2029.0,"call_oi":15,"put_oi":1395},{"strike":365.0,"call_delta_oi":696.0,"put_delta_oi":-2403.0,"dealer_delta":1707.0,"call_oi":7,"put_oi":923},{"strike":370.0,"call_delta_oi":1795.0,"put_delta_oi":-5153.0,"dealer_delta":3358.0,"call_oi":18,"put_oi":2567},{"strike":375.0,"call_delta_oi":2782.0,"put_delta_oi":-4741.0,"dealer_delta":1959.0,"call_oi":28,"put_oi":1682},{"strike":380.0,"call_delta_oi":23456.0,"put_delta_oi":-13994.0,"dealer_delta":-9462.0,"call_oi":236,"put_oi":5054},{"strike":385.0,"call_delta_oi":4957.0,"put_delta_oi":-7518.0,"dealer_delta":2560.0,"call_oi":50,"put_oi":1886},{"strike":390.0,"call_delta_oi":23333.0,"put_delta_oi":-34911.0,"dealer_delta":11578.0,"call_oi":238,"put_oi":6888},{"strike":395.0,"call_delta_oi":5746.0,"put_delta_oi":-8055.0,"dealer_delta":2309.0,"call_oi":59,"put_oi":1852},{"strike":400.0,"call_delta_oi":33776.0,"put_delta_oi":-43511.0,"dealer_delta":9736.0,"call_oi":352,"put_oi":9550},{"strike":405.0,"call_delta_oi":27675.0,"put_delta_oi":-7402.0,"dealer_delta":-20274.0,"call_oi":289,"put_oi":1382},{"strike":410.0,"call_delta_oi":17458.0,"put_delta_oi":-16999.0,"dealer_delta":-459.0,"call_oi":186,"put_oi":2920},{"strike":412.0,"call_delta_oi":0,"put_delta_oi":-105.0,"dealer_delta":105.0,"call_oi":0,"put_oi":15},{"strike":413.0,"call_delta_oi":0,"put_delta_oi":-99.0,"dealer_delta":99.0,"call_oi":0,"put_oi":14},{"strike":414.0,"call_delta_oi":0,"put_delta_oi":-2389.0,"dealer_delta":2389.0,"call_oi":0,"put_oi":353},{"strike":415.0,"call_delta_oi":11742.0,"put_delta_oi":-27063.0,"dealer_delta":15322.0,"call_oi":122,"put_oi":3737},{"strike":416.0,"call_delta_oi":0,"put_delta_oi":-329.0,"dealer_delta":329.0,"call_oi":0,"put_oi":46},{"strike":417.0,"call_delta_oi":0,"put_delta_oi":-635.0,"dealer_delta":635.0,"call_oi":0,"put_oi":83},{"strike":418.0,"call_delta_oi":0,"put_delta_oi":-1862.0,"dealer_delta":1862.0,"call_oi":0,"put_oi":238},{"strike":419.0,"call_delta_oi":0,"put_delta_oi":-1806.0,"dealer_delta":1806.0,"call_oi":0,"put_oi":226},{"strike":420.0,"call_delta_oi":158419.0,"put_delta_oi":-60591.0,"dealer_delta":-97828.0,"call_oi":1630,"put_oi":8315},{"strike":421.0,"call_delta_oi":193.0,"put_delta_oi":-707.0,"dealer_delta":514.0,"call_oi":2,"put_oi":90},{"strike":422.0,"call_delta_oi":0,"put_delta_oi":-649.0,"dealer_delta":649.0,"call_oi":0,"put_oi":79},{"strike":423.0,"call_delta_oi":0,"put_delta_oi":-859.0,"dealer_delta":859.0,"call_oi":0,"put_oi":102},{"strike":424.0,"call_delta_oi":0,"put_delta_oi":-968.0,"dealer_delta":968.0,"call_oi":0,"put_oi":116},{"strike":425.0,"call_delta_oi":54328.0,"put_delta_oi":-25725.0,"dealer_delta":-28603.0,"call_oi":582,"put_oi":2646},{"strike":426.0,"call_delta_oi":0,"put_delta_oi":-641.0,"dealer_delta":641.0,"call_oi":0,"put_oi":73},{"strike":427.0,"call_delta_oi":0,"put_delta_oi":-555.0,"dealer_delta":555.0,"call_oi":0,"put_oi":62},{"strike":428.0,"call_delta_oi":0,"put_delta_oi":-163.0,"dealer_delta":163.0,"call_oi":0,"put_oi":18},{"strike":429.0,"call_delta_oi":95.0,"put_delta_oi":-493.0,"dealer_delta":398.0,"call_oi":1,"put_oi":52},{"strike":430.0,"call_delta_oi":76277.0,"put_delta_oi":-33658.0,"dealer_delta":-42619.0,"call_oi":788,"put_oi":5002},{"strike":431.0,"call_delta_oi":0,"put_delta_oi":-3463.0,"dealer_delta":3463.0,"call_oi":0,"put_oi":354},{"strike":432.0,"call_delta_oi":94.0,"put_delta_oi":-1021.0,"dealer_delta":926.0,"call_oi":1,"put_oi":103},{"strike":433.0,"call_delta_oi":0,"put_delta_oi":-444.0,"dealer_delta":444.0,"call_oi":0,"put_oi":44},{"strike":434.0,"call_delta_oi":0,"put_delta_oi":-3831.0,"dealer_delta":3831.0,"call_oi":0,"put_oi":558},{"strike":435.0,"call_delta_oi":33015.0,"put_delta_oi":-18352.0,"dealer_delta":-14663.0,"call_oi":346,"put_oi":2046},{"strike":436.0,"call_delta_oi":0,"put_delta_oi":-5869.0,"dealer_delta":5869.0,"call_oi":0,"put_oi":734},{"strike":437.0,"call_delta_oi":0,"put_delta_oi":-4163.0,"dealer_delta":4163.0,"call_oi":0,"put_oi":492},{"strike":438.0,"call_delta_oi":97.0,"put_delta_oi":-5317.0,"dealer_delta":5219.0,"call_oi":1,"put_oi":650},{"strike":439.0,"call_delta_oi":186.0,"put_delta_oi":-4337.0,"dealer_delta":4152.0,"call_oi":2,"put_oi":522},{"strike":440.0,"call_delta_oi":29515.0,"put_delta_oi":-90352.0,"dealer_delta":60837.0,"call_oi":324,"put_oi":8131},{"strike":441.0,"call_delta_oi":97.0,"put_delta_oi":-4500.0,"dealer_delta":4403.0,"call_oi":1,"put_oi":523},{"strike":442.0,"call_delta_oi":2410.0,"put_delta_oi":-7521.0,"dealer_delta":5111.0,"call_oi":25,"put_oi":814},{"strike":443.0,"call_delta_oi":0,"put_delta_oi":-7135.0,"dealer_delta":7135.0,"call_oi":0,"put_oi":742},{"strike":444.0,"call_delta_oi":96.0,"put_delta_oi":-8119.0,"dealer_delta":8023.0,"call_oi":1,"put_oi":923},{"strike":445.0,"call_delta_oi":31488.0,"put_delta_oi":-45481.0,"dealer_delta":13994.0,"call_oi":346,"put_oi":5204},{"strike":446.0,"call_delta_oi":0,"put_delta_oi":-10185.0,"dealer_delta":10185.0,"call_oi":0,"put_oi":1129},{"strike":447.0,"call_delta_oi":0,"put_delta_oi":-8505.0,"dealer_delta":8505.0,"call_oi":0,"put_oi":883},{"strike":448.0,"call_delta_oi":0,"put_delta_oi":-4635.0,"dealer_delta":4635.0,"call_oi":0,"put_oi":448},{"strike":449.0,"call_delta_oi":0,"put_delta_oi":-6787.0,"dealer_delta":6787.0,"call_oi":0,"put_oi":611},{"strike":450.0,"call_delta_oi":267240.0,"put_delta_oi":-170607.0,"dealer_delta":-96633.0,"call_oi":2878,"put_oi":14382},{"strike":451.0,"call_delta_oi":95.0,"put_delta_oi":-6364.0,"dealer_delta":6269.0,"call_oi":1,"put_oi":582},{"strike":452.0,"call_delta_oi":180.0,"put_delta_oi":-8837.0,"dealer_delta":8657.0,"call_oi":2,"put_oi":829},{"strike":453.0,"call_delta_oi":0,"put_delta_oi":-6066.0,"dealer_delta":6066.0,"call_oi":0,"put_oi":468},{"strike":454.0,"call_delta_oi":0,"put_delta_oi":-5068.0,"dealer_delta":5068.0,"call_oi":0,"put_oi":435},{"strike":455.0,"call_delta_oi":67721.0,"put_delta_oi":-30158.0,"dealer_delta":-37563.0,"call_oi":744,"put_oi":2718},{"strike":456.0,"call_delta_oi":0,"put_delta_oi":-11945.0,"dealer_delta":11945.0,"call_oi":0,"put_oi":982},{"strike":457.0,"call_delta_oi":0,"put_delta_oi":-6131.0,"dealer_delta":6131.0,"call_oi":0,"put_oi":514},{"strike":458.0,"call_delta_oi":88.0,"put_delta_oi":-5308.0,"dealer_delta":5220.0,"call_oi":1,"put_oi":420},{"strike":459.0,"call_delta_oi":0,"put_delta_oi":-5185.0,"dealer_delta":5185.0,"call_oi":0,"put_oi":380},{"strike":460.0,"call_delta_oi":151011.0,"put_delta_oi":-138828.0,"dealer_delta":-12183.0,"call_oi":1710,"put_oi":11666},{"strike":461.0,"call_delta_oi":0,"put_delta_oi":-11819.0,"dealer_delta":11819.0,"call_oi":0,"put_oi":850},{"strike":462.0,"call_delta_oi":0,"put_delta_oi":-6750.0,"dealer_delta":6750.0,"call_oi":0,"put_oi":474},{"strike":463.0,"call_delta_oi":183.0,"put_delta_oi":-9702.0,"dealer_delta":9519.0,"call_oi":2,"put_oi":726},{"strike":464.0,"call_delta_oi":0,"put_delta_oi":-4565.0,"dealer_delta":4565.0,"call_oi":0,"put_oi":320},{"strike":465.0,"call_delta_oi":59431.0,"put_delta_oi":-43603.0,"dealer_delta":-15828.0,"call_oi":691,"put_oi":3511},{"strike":466.0,"call_delta_oi":0,"put_delta_oi":-9056.0,"dealer_delta":9056.0,"call_oi":0,"put_oi":610},{"strike":467.0,"call_delta_oi":0,"put_delta_oi":-12078.0,"dealer_delta":12078.0,"call_oi":0,"put_oi":789},{"strike":468.0,"call_delta_oi":0,"put_delta_oi":-6527.0,"dealer_delta":6527.0,"call_oi":0,"put_oi":409},{"strike":469.0,"call_delta_oi":89.0,"put_delta_oi":-11501.0,"dealer_delta":11411.0,"call_oi":1,"put_oi":673},{"strike":470.0,"call_delta_oi":236907.0,"put_delta_oi":-143475.0,"dealer_delta":-93432.0,"call_oi":2726,"put_oi":9728},{"strike":471.0,"call_delta_oi":326.0,"put_delta_oi":-5049.0,"dealer_delta":4723.0,"call_oi":4,"put_oi":289},{"strike":472.0,"call_delta_oi":243.0,"put_delta_oi":-6646.0,"dealer_delta":6403.0,"call_oi":3,"put_oi":361},{"strike":473.0,"call_delta_oi":403.0,"put_delta_oi":-7922.0,"dealer_delta":7519.0,"call_oi":5,"put_oi":433},{"strike":474.0,"call_delta_oi":643.0,"put_delta_oi":-5901.0,"dealer_delta":5258.0,"call_oi":8,"put_oi":325},{"strike":475.0,"call_delta_oi":240469.0,"put_delta_oi":-69561.0,"dealer_delta":-170908.0,"call_oi":2825,"put_oi":4284},{"strike":476.0,"call_delta_oi":882.0,"put_delta_oi":-10037.0,"dealer_delta":9155.0,"call_oi":11,"put_oi":534},{"strike":477.0,"call_delta_oi":317.0,"put_delta_oi":-12753.0,"dealer_delta":12436.0,"call_oi":4,"put_oi":648},{"strike":478.0,"call_delta_oi":0,"put_delta_oi":-11429.0,"dealer_delta":11429.0,"call_oi":0,"put_oi":559},{"strike":479.0,"call_delta_oi":1184.0,"put_delta_oi":-8581.0,"dealer_delta":7397.0,"call_oi":15,"put_oi":428},{"strike":480.0,"call_delta_oi":149241.0,"put_delta_oi":-213405.0,"dealer_delta":64164.0,"call_oi":1819,"put_oi":12873},{"strike":481.0,"call_delta_oi":3178.0,"put_delta_oi":-6931.0,"dealer_delta":3753.0,"call_oi":38,"put_oi":345},{"strike":482.0,"call_delta_oi":552.0,"put_delta_oi":-8062.0,"dealer_delta":7510.0,"call_oi":7,"put_oi":363},{"strike":483.0,"call_delta_oi":1698.0,"put_delta_oi":-9968.0,"dealer_delta":8270.0,"call_oi":22,"put_oi":450},{"strike":484.0,"call_delta_oi":381.0,"put_delta_oi":-3384.0,"dealer_delta":3003.0,"call_oi":5,"put_oi":140},{"strike":485.0,"call_delta_oi":107850.0,"put_delta_oi":-50047.0,"dealer_delta":-57803.0,"call_oi":1352,"put_oi":4551},{"strike":486.0,"call_delta_oi":696.0,"put_delta_oi":-2417.0,"dealer_delta":1721.0,"call_oi":9,"put_oi":98},{"strike":487.0,"call_delta_oi":856.0,"put_delta_oi":-3954.0,"dealer_delta":3098.0,"call_oi":11,"put_oi":170},{"strike":488.0,"call_delta_oi":1215.0,"put_delta_oi":-1149.0,"dealer_delta":-66.0,"call_oi":16,"put_oi":46},{"strike":489.0,"call_delta_oi":980.0,"put_delta_oi":-2649.0,"dealer_delta":1669.0,"call_oi":13,"put_oi":114},{"strike":490.0,"call_delta_oi":185984.0,"put_delta_oi":-286112.0,"dealer_delta":100128.0,"call_oi":2486,"put_oi":13012},{"strike":491.0,"call_delta_oi":595.0,"put_delta_oi":-3085.0,"dealer_delta":2491.0,"call_oi":8,"put_oi":122},{"strike":492.0,"call_delta_oi":439.0,"put_delta_oi":-2954.0,"dealer_delta":2515.0,"call_oi":6,"put_oi":135},{"strike":493.0,"call_delta_oi":729.0,"put_delta_oi":-3877.0,"dealer_delta":3147.0,"call_oi":10,"put_oi":179},{"strike":494.0,"call_delta_oi":368.0,"put_delta_oi":-2388.0,"dealer_delta":2020.0,"call_oi":5,"put_oi":94},{"strike":495.0,"call_delta_oi":44375.0,"put_delta_oi":-129841.0,"dealer_delta":85466.0,"call_oi":606,"put_oi":7896},{"strike":496.0,"call_delta_oi":5374.0,"put_delta_oi":-4188.0,"dealer_delta":-1185.0,"call_oi":66,"put_oi":555},{"strike":497.0,"call_delta_oi":1627.0,"put_delta_oi":-10357.0,"dealer_delta":8731.0,"call_oi":21,"put_oi":1303},{"strike":498.0,"call_delta_oi":1434.0,"put_delta_oi":-7368.0,"dealer_delta":5934.0,"call_oi":20,"put_oi":975},{"strike":499.0,"call_delta_oi":16780.0,"put_delta_oi":-5820.0,"dealer_delta":-10960.0,"call_oi":217,"put_oi":1538},{"strike":500.0,"call_delta_oi":374004.0,"put_delta_oi":-353357.0,"dealer_delta":-20647.0,"call_oi":5350,"put_oi":14944},{"strike":501.0,"call_delta_oi":1052.0,"put_delta_oi":-5792.0,"dealer_delta":4740.0,"call_oi":14,"put_oi":1481},{"strike":502.0,"call_delta_oi":6265.0,"put_delta_oi":-15821.0,"dealer_delta":9556.0,"call_oi":90,"put_oi":1130},{"strike":502.5,"call_delta_oi":2732.0,"put_delta_oi":-32.0,"dealer_delta":-2701.0,"call_oi":40,"put_oi":1},{"strike":503.0,"call_delta_oi":6670.0,"put_delta_oi":-7994.0,"dealer_delta":1323.0,"call_oi":91,"put_oi":670},{"strike":504.0,"call_delta_oi":2579.0,"put_delta_oi":-31052.0,"dealer_delta":28473.0,"call_oi":35,"put_oi":1453},{"strike":505.0,"call_delta_oi":141627.0,"put_delta_oi":-89538.0,"dealer_delta":-52088.0,"call_oi":2138,"put_oi":3317},{"strike":506.0,"call_delta_oi":9113.0,"put_delta_oi":-14276.0,"dealer_delta":5162.0,"call_oi":130,"put_oi":1189},{"strike":507.0,"call_delta_oi":12340.0,"put_delta_oi":-20797.0,"dealer_delta":8457.0,"call_oi":193,"put_oi":1287},{"strike":507.5,"call_delta_oi":61.0,"put_delta_oi":-118.0,"dealer_delta":57.0,"call_oi":1,"put_oi":3},{"strike":508.0,"call_delta_oi":36278.0,"put_delta_oi":-68175.0,"dealer_delta":31897.0,"call_oi":592,"put_oi":2686},{"strike":509.0,"call_delta_oi":15996.0,"put_delta_oi":-40298.0,"dealer_delta":24302.0,"call_oi":269,"put_oi":1354},{"strike":510.0,"call_delta_oi":214042.0,"put_delta_oi":-412910.0,"dealer_delta":198868.0,"call_oi":3613,"put_oi":10378},{"strike":511.0,"call_delta_oi":87065.0,"put_delta_oi":-42718.0,"dealer_delta":-44347.0,"call_oi":1544,"put_oi":939},{"strike":512.0,"call_delta_oi":38532.0,"put_delta_oi":-56775.0,"dealer_delta":18243.0,"call_oi":1016,"put_oi":851},{"strike":512.5,"call_delta_oi":820.0,"put_delta_oi":-483.0,"dealer_delta":-337.0,"call_oi":16,"put_oi":10},{"strike":513.0,"call_delta_oi":35128.0,"put_delta_oi":-46160.0,"dealer_delta":11033.0,"call_oi":1426,"put_oi":755},{"strike":514.0,"call_delta_oi":26885.0,"put_delta_oi":-49483.0,"dealer_delta":22598.0,"call_oi":1006,"put_oi":743},{"strike":515.0,"call_delta_oi":346330.0,"put_delta_oi":-309239.0,"dealer_delta":-37091.0,"call_oi":7981,"put_oi":6251},{"strike":516.0,"call_delta_oi":16541.0,"put_delta_oi":-67177.0,"dealer_delta":50636.0,"call_oi":912,"put_oi":1025},{"strike":517.0,"call_delta_oi":24127.0,"put_delta_oi":-50330.0,"dealer_delta":26203.0,"call_oi":958,"put_oi":813},{"strike":517.5,"call_delta_oi":902.0,"put_delta_oi":-1987.0,"dealer_delta":1085.0,"call_oi":23,"put_oi":33},{"strike":518.0,"call_delta_oi":16006.0,"put_delta_oi":-61430.0,"dealer_delta":45424.0,"call_oi":948,"put_oi":858},{"strike":519.0,"call_delta_oi":9434.0,"put_delta_oi":-9714.0,"dealer_delta":280.0,"call_oi":1521,"put_oi":143},{"strike":520.0,"call_delta_oi":464597.0,"put_delta_oi":-638551.0,"dealer_delta":173954.0,"call_oi":11708,"put_oi":12141},{"strike":521.0,"call_delta_oi":30053.0,"put_delta_oi":-74724.0,"dealer_delta":44672.0,"call_oi":1929,"put_oi":982},{"strike":522.0,"call_delta_oi":26109.0,"put_delta_oi":-35819.0,"dealer_delta":9709.0,"call_oi":1621,"put_oi":482},{"strike":522.5,"call_delta_oi":5695.0,"put_delta_oi":-994.0,"dealer_delta":-4701.0,"call_oi":517,"put_oi":14},{"strike":523.0,"call_delta_oi":21525.0,"put_delta_oi":-9154.0,"dealer_delta":-12371.0,"call_oi":3200,"put_oi":132},{"strike":524.0,"call_delta_oi":16872.0,"put_delta_oi":-22460.0,"dealer_delta":5588.0,"call_oi":1511,"put_oi":316},{"strike":525.0,"call_delta_oi":182898.0,"put_delta_oi":-330436.0,"dealer_delta":147538.0,"call_oi":8467,"put_oi":6158},{"strike":526.0,"call_delta_oi":22687.0,"put_delta_oi":-17677.0,"dealer_delta":-5010.0,"call_oi":4282,"put_oi":221},{"strike":527.0,"call_delta_oi":10148.0,"put_delta_oi":-14804.0,"dealer_delta":4656.0,"call_oi":553,"put_oi":182},{"strike":527.5,"call_delta_oi":924.0,"put_delta_oi":-234.0,"dealer_delta":-690.0,"call_oi":143,"put_oi":3},{"strike":528.0,"call_delta_oi":13054.0,"put_delta_oi":-4472.0,"dealer_delta":-8582.0,"call_oi":3956,"put_oi":63},{"strike":529.0,"call_delta_oi":12440.0,"put_delta_oi":-4258.0,"dealer_delta":-8182.0,"call_oi":5297,"put_oi":60},{"strike":530.0,"call_delta_oi":258029.0,"put_delta_oi":-75174.0,"dealer_delta":-182854.0,"call_oi":8735,"put_oi":1253},{"strike":531.0,"call_delta_oi":10470.0,"put_delta_oi":-3218.0,"dealer_delta":-7253.0,"call_oi":5126,"put_oi":46},{"strike":532.0,"call_delta_oi":4218.0,"put_delta_oi":-3376.0,"dealer_delta":-842.0,"call_oi":639,"put_oi":46},{"strike":532.5,"call_delta_oi":291.0,"put_delta_oi":-156.0,"dealer_delta":-135.0,"call_oi":147,"put_oi":2},{"strike":533.0,"call_delta_oi":8520.0,"put_delta_oi":-3201.0,"dealer_delta":-5319.0,"call_oi":1689,"put_oi":44},{"strike":534.0,"call_delta_oi":11013.0,"put_delta_oi":-4513.0,"dealer_delta":-6500.0,"call_oi":683,"put_oi":67},{"strike":535.0,"call_delta_oi":128119.0,"put_delta_oi":-166366.0,"dealer_delta":38247.0,"call_oi":6830,"put_oi":2833},{"strike":536.0,"call_delta_oi":10010.0,"put_delta_oi":-4233.0,"dealer_delta":-5777.0,"call_oi":1859,"put_oi":59},{"strike":537.0,"call_delta_oi":5647.0,"put_delta_oi":-11759.0,"dealer_delta":6112.0,"call_oi":1208,"put_oi":167},{"strike":537.5,"call_delta_oi":219.0,"put_delta_oi":0,"dealer_delta":-219.0,"call_oi":130,"put_oi":0},{"strike":538.0,"call_delta_oi":3764.0,"put_delta_oi":-25191.0,"dealer_delta":21427.0,"call_oi":478,"put_oi":343},{"strike":539.0,"call_delta_oi":2616.0,"put_delta_oi":-6936.0,"dealer_delta":4320.0,"call_oi":399,"put_oi":96},{"strike":540.0,"call_delta_oi":312135.0,"put_delta_oi":-264630.0,"dealer_delta":-47506.0,"call_oi":15363,"put_oi":3527},{"strike":541.0,"call_delta_oi":3036.0,"put_delta_oi":-1287.0,"dealer_delta":-1750.0,"call_oi":1469,"put_oi":17},{"strike":542.0,"call_delta_oi":1616.0,"put_delta_oi":-3376.0,"dealer_delta":1760.0,"call_oi":408,"put_oi":43},{"strike":542.5,"call_delta_oi":788.0,"put_delta_oi":0,"dealer_delta":-788.0,"call_oi":1071,"put_oi":0},{"strike":543.0,"call_delta_oi":2803.0,"put_delta_oi":-1481.0,"dealer_delta":-1321.0,"call_oi":908,"put_oi":20},{"strike":544.0,"call_delta_oi":2393.0,"put_delta_oi":-6887.0,"dealer_delta":4495.0,"call_oi":653,"put_oi":92},{"strike":545.0,"call_delta_oi":229496.0,"put_delta_oi":-150807.0,"dealer_delta":-78689.0,"call_oi":12356,"put_oi":2379},{"strike":546.0,"call_delta_oi":1224.0,"put_delta_oi":-3484.0,"dealer_delta":2261.0,"call_oi":689,"put_oi":46},{"strike":547.0,"call_delta_oi":1355.0,"put_delta_oi":-837.0,"dealer_delta":-518.0,"call_oi":668,"put_oi":11},{"strike":547.5,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":86,"put_oi":0},{"strike":548.0,"call_delta_oi":1665.0,"put_delta_oi":-1299.0,"dealer_delta":-365.0,"call_oi":1822,"put_oi":17},{"strike":549.0,"call_delta_oi":911.0,"put_delta_oi":-460.0,"dealer_delta":-451.0,"call_oi":626,"put_oi":6},{"strike":550.0,"call_delta_oi":145007.0,"put_delta_oi":-37509.0,"dealer_delta":-107499.0,"call_oi":13843,"put_oi":516},{"strike":551.0,"call_delta_oi":2364.0,"put_delta_oi":-156.0,"dealer_delta":-2208.0,"call_oi":1196,"put_oi":2},{"strike":552.0,"call_delta_oi":502.0,"put_delta_oi":0,"dealer_delta":-502.0,"call_oi":594,"put_oi":0},{"strike":553.0,"call_delta_oi":271.0,"put_delta_oi":0,"dealer_delta":-271.0,"call_oi":113,"put_oi":0},{"strike":554.0,"call_delta_oi":320.0,"put_delta_oi":0,"dealer_delta":-320.0,"call_oi":376,"put_oi":0},{"strike":555.0,"call_delta_oi":22137.0,"put_delta_oi":-4377.0,"dealer_delta":-17760.0,"call_oi":1785,"put_oi":79},{"strike":556.0,"call_delta_oi":213.0,"put_delta_oi":0,"dealer_delta":-213.0,"call_oi":160,"put_oi":0},{"strike":557.0,"call_delta_oi":267.0,"put_delta_oi":0,"dealer_delta":-267.0,"call_oi":407,"put_oi":0},{"strike":558.0,"call_delta_oi":182.0,"put_delta_oi":0,"dealer_delta":-182.0,"call_oi":117,"put_oi":0},{"strike":559.0,"call_delta_oi":342.0,"put_delta_oi":0,"dealer_delta":-342.0,"call_oi":402,"put_oi":0},{"strike":560.0,"call_delta_oi":53257.0,"put_delta_oi":-732.0,"dealer_delta":-52525.0,"call_oi":4225,"put_oi":14},{"strike":561.0,"call_delta_oi":454.0,"put_delta_oi":0,"dealer_delta":-454.0,"call_oi":69,"put_oi":0},{"strike":562.0,"call_delta_oi":524.0,"put_delta_oi":0,"dealer_delta":-524.0,"call_oi":1241,"put_oi":0},{"strike":563.0,"call_delta_oi":78.0,"put_delta_oi":0,"dealer_delta":-78.0,"call_oi":32,"put_oi":0},{"strike":564.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":24,"put_oi":0},{"strike":565.0,"call_delta_oi":30227.0,"put_delta_oi":-89.0,"dealer_delta":-30139.0,"call_oi":2649,"put_oi":2},{"strike":566.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":38,"put_oi":0},{"strike":567.0,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":31,"put_oi":0},{"strike":568.0,"call_delta_oi":64.0,"put_delta_oi":0,"dealer_delta":-64.0,"call_oi":56,"put_oi":0},{"strike":569.0,"call_delta_oi":70.0,"put_delta_oi":0,"dealer_delta":-70.0,"call_oi":41,"put_oi":0},{"strike":570.0,"call_delta_oi":68289.0,"put_delta_oi":-857.0,"dealer_delta":-67432.0,"call_oi":3433,"put_oi":18},{"strike":571.0,"call_delta_oi":79.0,"put_delta_oi":0,"dealer_delta":-79.0,"call_oi":39,"put_oi":0},{"strike":572.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":130,"put_oi":0},{"strike":573.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":70,"put_oi":0},{"strike":574.0,"call_delta_oi":148.0,"put_delta_oi":0,"dealer_delta":-148.0,"call_oi":64,"put_oi":0},{"strike":575.0,"call_delta_oi":40509.0,"put_delta_oi":-394.0,"dealer_delta":-40115.0,"call_oi":3251,"put_oi":8},{"strike":580.0,"call_delta_oi":58696.0,"put_delta_oi":-1355.0,"dealer_delta":-57342.0,"call_oi":3840,"put_oi":26},{"strike":585.0,"call_delta_oi":17933.0,"put_delta_oi":-450.0,"dealer_delta":-17483.0,"call_oi":1907,"put_oi":9},{"strike":590.0,"call_delta_oi":10112.0,"put_delta_oi":-395.0,"dealer_delta":-9717.0,"call_oi":727,"put_oi":8},{"strike":595.0,"call_delta_oi":8807.0,"put_delta_oi":0,"dealer_delta":-8807.0,"call_oi":1167,"put_oi":0},{"strike":600.0,"call_delta_oi":60347.0,"put_delta_oi":-256.0,"dealer_delta":-60091.0,"call_oi":6340,"put_oi":5},{"strike":605.0,"call_delta_oi":16056.0,"put_delta_oi":0,"dealer_delta":-16056.0,"call_oi":2033,"put_oi":0},{"strike":610.0,"call_delta_oi":5846.0,"put_delta_oi":0,"dealer_delta":-5846.0,"call_oi":403,"put_oi":0},{"strike":615.0,"call_delta_oi":25744.0,"put_delta_oi":0,"dealer_delta":-25744.0,"call_oi":2528,"put_oi":0},{"strike":620.0,"call_delta_oi":48092.0,"put_delta_oi":0,"dealer_delta":-48092.0,"call_oi":2306,"put_oi":0},{"strike":625.0,"call_delta_oi":12803.0,"put_delta_oi":0,"dealer_delta":-12803.0,"call_oi":985,"put_oi":0},{"strike":630.0,"call_delta_oi":9231.0,"put_delta_oi":0,"dealer_delta":-9231.0,"call_oi":1053,"put_oi":0},{"strike":635.0,"call_delta_oi":11573.0,"put_delta_oi":0,"dealer_delta":-11573.0,"call_oi":1878,"put_oi":0},{"strike":640.0,"call_delta_oi":9155.0,"put_delta_oi":0,"dealer_delta":-9155.0,"call_oi":947,"put_oi":0},{"strike":645.0,"call_delta_oi":14521.0,"put_delta_oi":0,"dealer_delta":-14521.0,"call_oi":3592,"put_oi":0},{"strike":650.0,"call_delta_oi":6476.0,"put_delta_oi":0,"dealer_delta":-6476.0,"call_oi":8591,"put_oi":0},{"strike":655.0,"call_delta_oi":3830.0,"put_delta_oi":0,"dealer_delta":-3830.0,"call_oi":655,"put_oi":0},{"strike":660.0,"call_delta_oi":1014.0,"put_delta_oi":0,"dealer_delta":-1014.0,"call_oi":395,"put_oi":0},{"strike":665.0,"call_delta_oi":1234.0,"put_delta_oi":0,"dealer_delta":-1234.0,"call_oi":608,"put_oi":0},{"strike":670.0,"call_delta_oi":6962.0,"put_delta_oi":0,"dealer_delta":-6962.0,"call_oi":8366,"put_oi":0},{"strike":675.0,"call_delta_oi":3613.0,"put_delta_oi":0,"dealer_delta":-3613.0,"call_oi":7532,"put_oi":0},{"strike":680.0,"call_delta_oi":2846.0,"put_delta_oi":0,"dealer_delta":-2846.0,"call_oi":674,"put_oi":0},{"strike":685.0,"call_delta_oi":414.0,"put_delta_oi":0,"dealer_delta":-414.0,"call_oi":357,"put_oi":0},{"strike":690.0,"call_delta_oi":2782.0,"put_delta_oi":0,"dealer_delta":-2782.0,"call_oi":2959,"put_oi":0},{"strike":695.0,"call_delta_oi":616.0,"put_delta_oi":0,"dealer_delta":-616.0,"call_oi":130,"put_oi":0},{"strike":700.0,"call_delta_oi":4792.0,"put_delta_oi":0,"dealer_delta":-4792.0,"call_oi":1233,"put_oi":0},{"strike":705.0,"call_delta_oi":511.0,"put_delta_oi":0,"dealer_delta":-511.0,"call_oi":57,"put_oi":0},{"strike":710.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":3,"put_oi":0},{"strike":715.0,"call_delta_oi":2001.0,"put_delta_oi":0,"dealer_delta":-2001.0,"call_oi":98,"put_oi":0},{"strike":720.0,"call_delta_oi":1990.0,"put_delta_oi":0,"dealer_delta":-1990.0,"call_oi":160,"put_oi":0},{"strike":725.0,"call_delta_oi":992.0,"put_delta_oi":0,"dealer_delta":-992.0,"call_oi":151,"put_oi":0},{"strike":730.0,"call_delta_oi":1910.0,"put_delta_oi":0,"dealer_delta":-1910.0,"call_oi":173,"put_oi":0},{"strike":735.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":2,"put_oi":0},{"strike":740.0,"call_delta_oi":1748.0,"put_delta_oi":0,"dealer_delta":-1748.0,"call_oi":174,"put_oi":0},{"strike":745.0,"call_delta_oi":265.0,"put_delta_oi":0,"dealer_delta":-265.0,"call_oi":41,"put_oi":0},{"strike":750.0,"call_delta_oi":802.0,"put_delta_oi":0,"dealer_delta":-802.0,"call_oi":86,"put_oi":0},{"strike":755.0,"call_delta_oi":1621.0,"put_delta_oi":0,"dealer_delta":-1621.0,"call_oi":254,"put_oi":0},{"strike":760.0,"call_delta_oi":1510.0,"put_delta_oi":0,"dealer_delta":-1510.0,"call_oi":251,"put_oi":0},{"strike":765.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":2,"put_oi":0},{"strike":770.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":17,"put_oi":0},{"strike":775.0,"call_delta_oi":194.0,"put_delta_oi":0,"dealer_delta":-194.0,"call_oi":29,"put_oi":0},{"strike":785.0,"call_delta_oi":302.0,"put_delta_oi":0,"dealer_delta":-302.0,"call_oi":50,"put_oi":0},{"strike":790.0,"call_delta_oi":339.0,"put_delta_oi":0,"dealer_delta":-339.0,"call_oi":50,"put_oi":0},{"strike":800.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":2,"put_oi":0},{"strike":805.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-202303.0,"total_call_delta":6049472.0,"total_put_delta":-5847169.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":511.1000061035156,"strikes":[{"strike":185.0,"moneyness":0.362,"type":"put","iv":0.6612,"delta":-0.001,"oi":355},{"strike":195.0,"moneyness":0.3815,"type":"put","iv":0.6338,"delta":-0.0011,"oi":215},{"strike":210.0,"moneyness":0.4109,"type":"put","iv":0.5963,"delta":-0.0014,"oi":257},{"strike":215.0,"moneyness":0.4207,"type":"put","iv":0.5816,"delta":-0.0014,"oi":126},{"strike":220.0,"moneyness":0.4304,"type":"put","iv":0.5709,"delta":-0.0015,"oi":119},{"strike":230.0,"moneyness":0.45,"type":"put","iv":0.5462,"delta":-0.0017,"oi":114},{"strike":280.0,"moneyness":0.5478,"type":"put","iv":0.4645,"delta":-0.0047,"oi":134},{"strike":290.0,"moneyness":0.5674,"type":"put","iv":0.4474,"delta":-0.0055,"oi":370},{"strike":295.0,"moneyness":0.5772,"type":"put","iv":0.4397,"delta":-0.006,"oi":165},{"strike":300.0,"moneyness":0.587,"type":"put","iv":0.4317,"delta":-0.0066,"oi":203},{"strike":325.0,"moneyness":0.6359,"type":"put","iv":0.3923,"delta":-0.01,"oi":1766},{"strike":330.0,"moneyness":0.6457,"type":"put","iv":0.3827,"delta":-0.0106,"oi":1149},{"strike":335.0,"moneyness":0.6554,"type":"put","iv":0.3768,"delta":-0.0119,"oi":124},{"strike":345.0,"moneyness":0.675,"type":"put","iv":0.3615,"delta":-0.0141,"oi":121},{"strike":350.0,"moneyness":0.6848,"type":"put","iv":0.3545,"delta":-0.0154,"oi":1065},{"strike":355.0,"moneyness":0.6946,"type":"put","iv":0.3468,"delta":-0.0167,"oi":146},{"strike":360.0,"moneyness":0.7044,"type":"put","iv":0.3393,"delta":-0.0182,"oi":678},{"strike":365.0,"moneyness":0.7141,"type":"put","iv":0.3319,"delta":-0.0198,"oi":342},{"strike":370.0,"moneyness":0.7239,"type":"put","iv":0.3243,"delta":-0.0215,"oi":716},{"strike":375.0,"moneyness":0.7337,"type":"put","iv":0.3171,"delta":-0.0235,"oi":125},{"strike":380.0,"moneyness":0.7435,"type":"put","iv":0.3099,"delta":-0.0257,"oi":4242},{"strike":385.0,"moneyness":0.7533,"type":"put","iv":0.3025,"delta":-0.028,"oi":288},{"strike":390.0,"moneyness":0.7631,"type":"put","iv":0.2955,"delta":-0.0308,"oi":1440},{"strike":395.0,"moneyness":0.7728,"type":"put","iv":0.2883,"delta":-0.0336,"oi":645},{"strike":400.0,"moneyness":0.7826,"type":"put","iv":0.2812,"delta":-0.0368,"oi":4950},{"strike":405.0,"moneyness":0.7924,"type":"put","iv":0.2741,"delta":-0.0404,"oi":157},{"strike":410.0,"moneyness":0.8022,"type":"put","iv":0.2669,"delta":-0.0443,"oi":782},{"strike":415.0,"moneyness":0.812,"type":"put","iv":0.2598,"delta":-0.0486,"oi":220},{"strike":420.0,"moneyness":0.8218,"type":"call","iv":0.1835,"delta":0.9853,"oi":299},{"strike":420.0,"moneyness":0.8218,"type":"put","iv":0.2528,"delta":-0.0535,"oi":708},{"strike":425.0,"moneyness":0.8315,"type":"put","iv":0.2458,"delta":-0.0589,"oi":435},{"strike":430.0,"moneyness":0.8413,"type":"call","iv":0.1866,"delta":0.9717,"oi":649},{"strike":430.0,"moneyness":0.8413,"type":"put","iv":0.239,"delta":-0.0651,"oi":2908},{"strike":435.0,"moneyness":0.8511,"type":"call","iv":0.1862,"delta":0.9636,"oi":220},{"strike":435.0,"moneyness":0.8511,"type":"put","iv":0.2321,"delta":-0.072,"oi":555},{"strike":440.0,"moneyness":0.8609,"type":"put","iv":0.2256,"delta":-0.08,"oi":2631},{"strike":445.0,"moneyness":0.8707,"type":"put","iv":0.219,"delta":-0.0891,"oi":3555},{"strike":450.0,"moneyness":0.8805,"type":"put","iv":0.2132,"delta":-0.0999,"oi":1118},{"strike":450.0,"moneyness":0.8805,"type":"call","iv":0.1796,"delta":0.9335,"oi":1250},{"strike":460.0,"moneyness":0.9,"type":"put","iv":0.2009,"delta":-0.1253,"oi":4482},{"strike":465.0,"moneyness":0.9098,"type":"put","iv":0.1949,"delta":-0.1407,"oi":166},{"strike":470.0,"moneyness":0.9196,"type":"put","iv":0.1892,"delta":-0.1585,"oi":1248},{"strike":470.0,"moneyness":0.9196,"type":"call","iv":0.1753,"delta":0.8581,"oi":679},{"strike":475.0,"moneyness":0.9294,"type":"put","iv":0.1843,"delta":-0.1796,"oi":134},{"strike":475.0,"moneyness":0.9294,"type":"call","iv":0.1623,"delta":0.8482,"oi":807},{"strike":480.0,"moneyness":0.9392,"type":"put","iv":0.1795,"delta":-0.2034,"oi":472},{"strike":480.0,"moneyness":0.9392,"type":"call","iv":0.1582,"delta":0.8236,"oi":956},{"strike":485.0,"moneyness":0.9489,"type":"put","iv":0.1743,"delta":-0.2297,"oi":167},{"strike":485.0,"moneyness":0.9489,"type":"call","iv":0.1552,"delta":0.794,"oi":251},{"strike":490.0,"moneyness":0.9587,"type":"put","iv":0.1705,"delta":-0.2605,"oi":3122},{"strike":490.0,"moneyness":0.9587,"type":"call","iv":0.1517,"delta":0.7613,"oi":368},{"strike":495.0,"moneyness":0.9685,"type":"put","iv":0.1664,"delta":-0.2942,"oi":365},{"strike":495.0,"moneyness":0.9685,"type":"call","iv":0.1488,"delta":0.7241,"oi":222},{"strike":500.0,"moneyness":0.9783,"type":"put","iv":0.1628,"delta":-0.3316,"oi":561},{"strike":500.0,"moneyness":0.9783,"type":"call","iv":0.1458,"delta":0.6832,"oi":904},{"strike":505.0,"moneyness":0.9881,"type":"put","iv":0.1593,"delta":-0.3722,"oi":382},{"strike":505.0,"moneyness":0.9881,"type":"call","iv":0.1423,"delta":0.6389,"oi":912},{"strike":510.0,"moneyness":0.9978,"type":"put","iv":0.1564,"delta":-0.4158,"oi":625},{"strike":510.0,"moneyness":0.9978,"type":"call","iv":0.141,"delta":0.5899,"oi":384},{"strike":515.0,"moneyness":1.0076,"type":"put","iv":0.1543,"delta":-0.4618,"oi":1175},{"strike":515.0,"moneyness":1.0076,"type":"call","iv":0.1386,"delta":0.539,"oi":3136},{"strike":520.0,"moneyness":1.0174,"type":"put","iv":0.1537,"delta":-0.5087,"oi":4944},{"strike":520.0,"moneyness":1.0174,"type":"call","iv":0.1362,"delta":0.4862,"oi":1889},{"strike":525.0,"moneyness":1.0272,"type":"put","iv":0.1566,"delta":-0.5534,"oi":936},{"strike":525.0,"moneyness":1.0272,"type":"call","iv":0.1344,"delta":0.4327,"oi":416},{"strike":530.0,"moneyness":1.037,"type":"call","iv":0.1324,"delta":0.3794,"oi":2455},{"strike":535.0,"moneyness":1.0468,"type":"put","iv":0.1572,"delta":-0.64,"oi":1094},{"strike":535.0,"moneyness":1.0468,"type":"call","iv":0.1312,"delta":0.3282,"oi":301},{"strike":540.0,"moneyness":1.0565,"type":"put","iv":0.1591,"delta":-0.6782,"oi":124},{"strike":540.0,"moneyness":1.0565,"type":"call","iv":0.1297,"delta":0.2792,"oi":3000},{"strike":545.0,"moneyness":1.0663,"type":"put","iv":0.1638,"delta":-0.7096,"oi":127},{"strike":545.0,"moneyness":1.0663,"type":"call","iv":0.1298,"delta":0.2366,"oi":256},{"strike":550.0,"moneyness":1.0761,"type":"put","iv":0.1705,"delta":-0.7348,"oi":392},{"strike":550.0,"moneyness":1.0761,"type":"call","iv":0.1295,"delta":0.1972,"oi":687},{"strike":555.0,"moneyness":1.0859,"type":"call","iv":0.1296,"delta":0.1631,"oi":497},{"strike":560.0,"moneyness":1.0957,"type":"call","iv":0.1296,"delta":0.1333,"oi":2399},{"strike":565.0,"moneyness":1.1055,"type":"call","iv":0.1306,"delta":0.1094,"oi":352},{"strike":570.0,"moneyness":1.1152,"type":"call","iv":0.1317,"delta":0.0894,"oi":465},{"strike":575.0,"moneyness":1.125,"type":"call","iv":0.1329,"delta":0.0729,"oi":196},{"strike":580.0,"moneyness":1.1348,"type":"call","iv":0.1346,"delta":0.0598,"oi":697},{"strike":585.0,"moneyness":1.1446,"type":"call","iv":0.1361,"delta":0.0488,"oi":190},{"strike":595.0,"moneyness":1.1642,"type":"call","iv":0.1397,"delta":0.033,"oi":447},{"strike":600.0,"moneyness":1.1739,"type":"call","iv":0.1415,"delta":0.0271,"oi":599},{"strike":605.0,"moneyness":1.1837,"type":"call","iv":0.1439,"delta":0.0228,"oi":429},{"strike":630.0,"moneyness":1.2326,"type":"call","iv":0.1529,"delta":0.0088,"oi":335},{"strike":640.0,"moneyness":1.2522,"type":"call","iv":0.1571,"delta":0.0063,"oi":279},{"strike":645.0,"moneyness":1.262,"type":"call","iv":0.1599,"delta":0.0055,"oi":1885},{"strike":650.0,"moneyness":1.2718,"type":"call","iv":0.1623,"delta":0.0048,"oi":1624},{"strike":655.0,"moneyness":1.2815,"type":"call","iv":0.1671,"delta":0.0047,"oi":258},{"strike":660.0,"moneyness":1.2913,"type":"call","iv":0.1705,"delta":0.0043,"oi":206},{"strike":665.0,"moneyness":1.3011,"type":"call","iv":0.1751,"delta":0.0042,"oi":321},{"strike":670.0,"moneyness":1.3109,"type":"call","iv":0.1782,"delta":0.0038,"oi":920},{"strike":685.0,"moneyness":1.3402,"type":"call","iv":0.1949,"delta":0.0041,"oi":301},{"strike":690.0,"moneyness":1.35,"type":"call","iv":0.1942,"delta":0.0032,"oi":2621}]},{"expiration":"01/19/2029","underlying_price":511.1000061035156,"strikes":[{"strike":545.0,"moneyness":1.0663,"type":"call","iv":0.1486,"delta":0.603,"oi":201}]},{"expiration":"01/21/2028","underlying_price":511.1000061035156,"strikes":[{"strike":230.0,"moneyness":0.45,"type":"put","iv":0.3647,"delta":-0.0119,"oi":2370},{"strike":240.0,"moneyness":0.4696,"type":"put","iv":0.4391,"delta":-0.0307,"oi":232},{"strike":260.0,"moneyness":0.5087,"type":"put","iv":0.3704,"delta":-0.0261,"oi":422},{"strike":325.0,"moneyness":0.6359,"type":"put","iv":0.2804,"delta":-0.0402,"oi":146},{"strike":330.0,"moneyness":0.6457,"type":"put","iv":0.2732,"delta":-0.0412,"oi":916},{"strike":375.0,"moneyness":0.7337,"type":"put","iv":0.2472,"delta":-0.0756,"oi":101},{"strike":425.0,"moneyness":0.8315,"type":"call","iv":0.1643,"delta":0.9151,"oi":363},{"strike":425.0,"moneyness":0.8315,"type":"put","iv":0.2141,"delta":-0.1348,"oi":364},{"strike":450.0,"moneyness":0.8805,"type":"put","iv":0.2017,"delta":-0.1818,"oi":149},{"strike":480.0,"moneyness":0.9392,"type":"put","iv":0.189,"delta":-0.2561,"oi":1466},{"strike":485.0,"moneyness":0.9489,"type":"call","iv":0.1583,"delta":0.7539,"oi":188},{"strike":490.0,"moneyness":0.9587,"type":"call","iv":0.1569,"delta":0.737,"oi":385},{"strike":490.0,"moneyness":0.9587,"type":"put","iv":0.1875,"delta":-0.2869,"oi":431},{"strike":500.0,"moneyness":0.9783,"type":"call","iv":0.1554,"delta":0.7,"oi":126},{"strike":515.0,"moneyness":1.0076,"type":"put","iv":0.1822,"delta":-0.3694,"oi":802},{"strike":525.0,"moneyness":1.0272,"type":"put","iv":0.1803,"delta":-0.4047,"oi":207},{"strike":540.0,"moneyness":1.0565,"type":"call","iv":0.1493,"delta":0.5346,"oi":183},{"strike":600.0,"moneyness":1.1739,"type":"call","iv":0.1379,"delta":0.2778,"oi":205},{"strike":610.0,"moneyness":1.1935,"type":"call","iv":0.1391,"delta":0.2461,"oi":163},{"strike":615.0,"moneyness":1.2033,"type":"call","iv":0.1368,"delta":0.2255,"oi":118},{"strike":620.0,"moneyness":1.2131,"type":"call","iv":0.1378,"delta":0.2123,"oi":1912},{"strike":630.0,"moneyness":1.2326,"type":"call","iv":0.1377,"delta":0.1839,"oi":250},{"strike":640.0,"moneyness":1.2522,"type":"call","iv":0.1361,"delta":0.155,"oi":167},{"strike":650.0,"moneyness":1.2718,"type":"call","iv":0.1365,"delta":0.1333,"oi":183},{"strike":655.0,"moneyness":1.2815,"type":"call","iv":0.1362,"delta":0.1224,"oi":170}]},{"expiration":"03/19/2027","underlying_price":511.1000061035156,"strikes":[{"strike":400.0,"moneyness":0.7826,"type":"put","iv":0.2583,"delta":-0.0547,"oi":120},{"strike":420.0,"moneyness":0.8218,"type":"put","iv":0.2374,"delta":-0.0773,"oi":1218},{"strike":450.0,"moneyness":0.8805,"type":"put","iv":0.2047,"delta":-0.1294,"oi":785},{"strike":475.0,"moneyness":0.9294,"type":"put","iv":0.1857,"delta":-0.2116,"oi":101},{"strike":490.0,"moneyness":0.9587,"type":"put","iv":0.1752,"delta":-0.2813,"oi":106},{"strike":500.0,"moneyness":0.9783,"type":"put","iv":0.1705,"delta":-0.3385,"oi":362},{"strike":510.0,"moneyness":0.9978,"type":"put","iv":0.1662,"delta":-0.4019,"oi":1062},{"strike":515.0,"moneyness":1.0076,"type":"put","iv":0.1629,"delta":-0.4354,"oi":130},{"strike":520.0,"moneyness":1.0174,"type":"put","iv":0.1641,"delta":-0.47,"oi":1945},{"strike":525.0,"moneyness":1.0272,"type":"put","iv":0.1616,"delta":-0.5052,"oi":674},{"strike":530.0,"moneyness":1.037,"type":"call","iv":0.138,"delta":0.4467,"oi":151},{"strike":535.0,"moneyness":1.0468,"type":"put","iv":0.1592,"delta":-0.5753,"oi":430},{"strike":535.0,"moneyness":1.0468,"type":"call","iv":0.1364,"delta":0.4058,"oi":393},{"strike":540.0,"moneyness":1.0565,"type":"put","iv":0.1637,"delta":-0.6048,"oi":301},{"strike":540.0,"moneyness":1.0565,"type":"call","iv":0.1366,"delta":0.3674,"oi":293},{"strike":545.0,"moneyness":1.0663,"type":"put","iv":0.167,"delta":-0.633,"oi":1047},{"strike":550.0,"moneyness":1.0761,"type":"call","iv":0.1334,"delta":0.2904,"oi":355},{"strike":565.0,"moneyness":1.1055,"type":"call","iv":0.1303,"delta":0.1914,"oi":105},{"strike":570.0,"moneyness":1.1152,"type":"call","iv":0.131,"delta":0.1667,"oi":198},{"strike":580.0,"moneyness":1.1348,"type":"call","iv":0.132,"delta":0.1242,"oi":101},{"strike":585.0,"moneyness":1.1446,"type":"call","iv":0.1335,"delta":0.1084,"oi":166},{"strike":595.0,"moneyness":1.1642,"type":"call","iv":0.1429,"delta":0.0929,"oi":380},{"strike":600.0,"moneyness":1.1739,"type":"call","iv":0.1489,"delta":0.0888,"oi":2115},{"strike":605.0,"moneyness":1.1837,"type":"call","iv":0.1465,"delta":0.0726,"oi":590},{"strike":635.0,"moneyness":1.2424,"type":"call","iv":0.1762,"delta":0.055,"oi":862}]},{"expiration":"03/31/2027","underlying_price":511.1000061035156,"strikes":[{"strike":414.0,"moneyness":0.81,"type":"put","iv":0.2343,"delta":-0.0677,"oi":353},{"strike":415.0,"moneyness":0.812,"type":"put","iv":0.2334,"delta":-0.069,"oi":347},{"strike":418.0,"moneyness":0.8178,"type":"put","iv":0.2376,"delta":-0.0782,"oi":238},{"strike":419.0,"moneyness":0.8198,"type":"put","iv":0.237,"delta":-0.0799,"oi":226},{"strike":420.0,"moneyness":0.8218,"type":"put","iv":0.2374,"delta":-0.0823,"oi":1251},{"strike":423.0,"moneyness":0.8276,"type":"put","iv":0.2314,"delta":-0.0842,"oi":102},{"strike":424.0,"moneyness":0.8296,"type":"put","iv":0.2277,"delta":-0.0835,"oi":116},{"strike":430.0,"moneyness":0.8413,"type":"put","iv":0.2222,"delta":-0.093,"oi":382},{"strike":431.0,"moneyness":0.8433,"type":"put","iv":0.2248,"delta":-0.0978,"oi":354},{"strike":432.0,"moneyness":0.8452,"type":"put","iv":0.2233,"delta":-0.0991,"oi":103},{"strike":435.0,"moneyness":0.8511,"type":"put","iv":0.2198,"delta":-0.1039,"oi":144},{"strike":436.0,"moneyness":0.8531,"type":"put","iv":0.221,"delta":-0.1076,"oi":240},{"strike":437.0,"moneyness":0.855,"type":"put","iv":0.217,"delta":-0.1068,"oi":212},{"strike":438.0,"moneyness":0.857,"type":"put","iv":0.2187,"delta":-0.1111,"oi":193},{"strike":439.0,"moneyness":0.8589,"type":"put","iv":0.2174,"delta":-0.1128,"oi":152},{"strike":440.0,"moneyness":0.8609,"type":"put","iv":0.2149,"delta":-0.1134,"oi":195},{"strike":441.0,"moneyness":0.8628,"type":"put","iv":0.2106,"delta":-0.1121,"oi":164},{"strike":442.0,"moneyness":0.8648,"type":"put","iv":0.2121,"delta":-0.1165,"oi":332},{"strike":443.0,"moneyness":0.8668,"type":"put","iv":0.2126,"delta":-0.12,"oi":326},{"strike":444.0,"moneyness":0.8687,"type":"put","iv":0.2112,"delta":-0.1218,"oi":191},{"strike":446.0,"moneyness":0.8726,"type":"put","iv":0.2124,"delta":-0.1292,"oi":180},{"strike":447.0,"moneyness":0.8746,"type":"put","iv":0.2139,"delta":-0.1338,"oi":209},{"strike":448.0,"moneyness":0.8765,"type":"put","iv":0.2131,"delta":-0.1362,"oi":153},{"strike":449.0,"moneyness":0.8785,"type":"put","iv":0.2109,"delta":-0.1374,"oi":282},{"strike":450.0,"moneyness":0.8805,"type":"put","iv":0.2056,"delta":-0.1354,"oi":360},{"strike":451.0,"moneyness":0.8824,"type":"put","iv":0.2044,"delta":-0.1376,"oi":215},{"strike":452.0,"moneyness":0.8844,"type":"put","iv":0.2032,"delta":-0.1398,"oi":216},{"strike":453.0,"moneyness":0.8863,"type":"put","iv":0.2042,"delta":-0.1443,"oi":322},{"strike":454.0,"moneyness":0.8883,"type":"put","iv":0.2029,"delta":-0.1465,"oi":157},{"strike":455.0,"moneyness":0.8902,"type":"put","iv":0.2029,"delta":-0.1501,"oi":679},{"strike":456.0,"moneyness":0.8922,"type":"put","iv":0.2048,"delta":-0.1557,"oi":330},{"strike":457.0,"moneyness":0.8941,"type":"put","iv":0.2,"delta":-0.1544,"oi":134},{"strike":458.0,"moneyness":0.8961,"type":"put","iv":0.1978,"delta":-0.1559,"oi":151},{"strike":459.0,"moneyness":0.8981,"type":"put","iv":0.1994,"delta":-0.1613,"oi":187},{"strike":460.0,"moneyness":0.9,"type":"put","iv":0.203,"delta":-0.1689,"oi":299},{"strike":461.0,"moneyness":0.902,"type":"put","iv":0.1961,"delta":-0.1656,"oi":376},{"strike":462.0,"moneyness":0.9039,"type":"put","iv":0.1949,"delta":-0.1683,"oi":216},{"strike":463.0,"moneyness":0.9059,"type":"put","iv":0.1944,"delta":-0.1717,"oi":150},{"strike":465.0,"moneyness":0.9098,"type":"put","iv":0.1931,"delta":-0.1786,"oi":240},{"strike":466.0,"moneyness":0.9118,"type":"put","iv":0.1892,"delta":-0.1786,"oi":202},{"strike":467.0,"moneyness":0.9137,"type":"put","iv":0.1917,"delta":-0.1855,"oi":259},{"strike":468.0,"moneyness":0.9157,"type":"put","iv":0.1907,"delta":-0.1888,"oi":162},{"strike":469.0,"moneyness":0.9176,"type":"put","iv":0.19,"delta":-0.1923,"oi":373},{"strike":470.0,"moneyness":0.9196,"type":"put","iv":0.1884,"delta":-0.1951,"oi":974},{"strike":471.0,"moneyness":0.9215,"type":"put","iv":0.1876,"delta":-0.1987,"oi":117},{"strike":472.0,"moneyness":0.9235,"type":"put","iv":0.1887,"delta":-0.2044,"oi":194},{"strike":473.0,"moneyness":0.9255,"type":"put","iv":0.1864,"delta":-0.2066,"oi":204},{"strike":474.0,"moneyness":0.9274,"type":"put","iv":0.1845,"delta":-0.2092,"oi":115},{"strike":475.0,"moneyness":0.9294,"type":"put","iv":0.1867,"delta":-0.2162,"oi":1107},{"strike":476.0,"moneyness":0.9313,"type":"put","iv":0.1855,"delta":-0.2197,"oi":159},{"strike":477.0,"moneyness":0.9333,"type":"put","iv":0.1843,"delta":-0.2233,"oi":268},{"strike":478.0,"moneyness":0.9352,"type":"put","iv":0.1835,"delta":-0.2274,"oi":274},{"strike":479.0,"moneyness":0.9372,"type":"put","iv":0.1829,"delta":-0.2317,"oi":126},{"strike":482.0,"moneyness":0.9431,"type":"put","iv":0.1807,"delta":-0.2447,"oi":163},{"strike":483.0,"moneyness":0.945,"type":"put","iv":0.1797,"delta":-0.2489,"oi":190},{"strike":485.0,"moneyness":0.9489,"type":"put","iv":0.1788,"delta":-0.2586,"oi":237},{"strike":500.0,"moneyness":0.9783,"type":"call","iv":0.1519,"delta":0.6756,"oi":301},{"strike":502.0,"moneyness":0.9822,"type":"put","iv":0.1683,"delta":-0.3489,"oi":143},{"strike":520.0,"moneyness":1.0174,"type":"put","iv":0.1634,"delta":-0.4647,"oi":854},{"strike":525.0,"moneyness":1.0272,"type":"put","iv":0.1623,"delta":-0.4984,"oi":654},{"strike":530.0,"moneyness":1.037,"type":"put","iv":0.1618,"delta":-0.5318,"oi":432},{"strike":540.0,"moneyness":1.0565,"type":"put","iv":0.1641,"delta":-0.5948,"oi":274},{"strike":545.0,"moneyness":1.0663,"type":"call","iv":0.1323,"delta":0.3366,"oi":514},{"strike":545.0,"moneyness":1.0663,"type":"put","iv":0.1667,"delta":-0.623,"oi":1002},{"strike":550.0,"moneyness":1.0761,"type":"call","iv":0.1305,"delta":0.2985,"oi":413},{"strike":575.0,"moneyness":1.125,"type":"call","iv":0.1311,"delta":0.1563,"oi":396},{"strike":585.0,"moneyness":1.1446,"type":"call","iv":0.1318,"delta":0.1167,"oi":164},{"strike":590.0,"moneyness":1.1544,"type":"call","iv":0.1394,"delta":0.1134,"oi":256},{"strike":595.0,"moneyness":1.1642,"type":"call","iv":0.1412,"delta":0.1008,"oi":161},{"strike":600.0,"moneyness":1.1739,"type":"call","iv":0.1478,"delta":0.0974,"oi":165},{"strike":605.0,"moneyness":1.1837,"type":"call","iv":0.144,"delta":0.0785,"oi":574},{"strike":680.0,"moneyness":1.3305,"type":"call","iv":0.1867,"delta":0.025,"oi":138}]},{"expiration":"06/16/2028","underlying_price":511.1000061035156,"strikes":[{"strike":230.0,"moneyness":0.45,"type":"put","iv":0.3784,"delta":-0.0222,"oi":243},{"strike":330.0,"moneyness":0.6457,"type":"put","iv":0.2618,"delta":-0.0482,"oi":911},{"strike":340.0,"moneyness":0.6652,"type":"put","iv":0.256,"delta":-0.0544,"oi":287},{"strike":350.0,"moneyness":0.6848,"type":"put","iv":0.2496,"delta":-0.0609,"oi":141},{"strike":355.0,"moneyness":0.6946,"type":"put","iv":0.2492,"delta":-0.0661,"oi":140},{"strike":410.0,"moneyness":0.8022,"type":"call","iv":0.1646,"delta":0.9293,"oi":120},{"strike":435.0,"moneyness":0.8511,"type":"put","iv":0.2095,"delta":-0.1609,"oi":149},{"strike":500.0,"moneyness":0.9783,"type":"put","iv":0.1897,"delta":-0.3068,"oi":475},{"strike":510.0,"moneyness":0.9978,"type":"put","iv":0.1882,"delta":-0.3349,"oi":126},{"strike":575.0,"moneyness":1.125,"type":"call","iv":0.1443,"delta":0.4416,"oi":126},{"strike":580.0,"moneyness":1.1348,"type":"call","iv":0.143,"delta":0.4223,"oi":305},{"strike":590.0,"moneyness":1.1544,"type":"call","iv":0.1415,"delta":0.3848,"oi":101},{"strike":630.0,"moneyness":1.2326,"type":"call","iv":0.1394,"delta":0.2545,"oi":140},{"strike":635.0,"moneyness":1.2424,"type":"call","iv":0.1389,"delta":0.2398,"oi":143},{"strike":640.0,"moneyness":1.2522,"type":"call","iv":0.1381,"delta":0.225,"oi":190},{"strike":755.0,"moneyness":1.4772,"type":"call","iv":0.1491,"delta":0.0624,"oi":193}]},{"expiration":"06/17/2027","underlying_price":511.1000061035156,"strikes":[{"strike":240.0,"moneyness":0.4696,"type":"put","iv":0.4774,"delta":-0.0153,"oi":551},{"strike":245.0,"moneyness":0.4794,"type":"put","iv":0.471,"delta":-0.0164,"oi":316},{"strike":250.0,"moneyness":0.4891,"type":"put","iv":0.401,"delta":-0.0086,"oi":254},{"strike":255.0,"moneyness":0.4989,"type":"put","iv":0.4474,"delta":-0.017,"oi":257},{"strike":260.0,"moneyness":0.5087,"type":"put","iv":0.438,"delta":-0.0177,"oi":363},{"strike":265.0,"moneyness":0.5185,"type":"put","iv":0.379,"delta":-0.0102,"oi":238},{"strike":270.0,"moneyness":0.5283,"type":"put","iv":0.4193,"delta":-0.019,"oi":197},{"strike":275.0,"moneyness":0.5381,"type":"put","iv":0.364,"delta":-0.0113,"oi":143},{"strike":280.0,"moneyness":0.5478,"type":"put","iv":0.4043,"delta":-0.0211,"oi":217},{"strike":285.0,"moneyness":0.5576,"type":"put","iv":0.3943,"delta":-0.0216,"oi":170},{"strike":290.0,"moneyness":0.5674,"type":"put","iv":0.3866,"delta":-0.0227,"oi":148},{"strike":295.0,"moneyness":0.5772,"type":"put","iv":0.3779,"delta":-0.0235,"oi":161},{"strike":300.0,"moneyness":0.587,"type":"put","iv":0.3693,"delta":-0.0244,"oi":278},{"strike":305.0,"moneyness":0.5968,"type":"put","iv":0.3608,"delta":-0.0253,"oi":396},{"strike":310.0,"moneyness":0.6065,"type":"put","iv":0.3524,"delta":-0.0262,"oi":182},{"strike":315.0,"moneyness":0.6163,"type":"put","iv":0.345,"delta":-0.0274,"oi":233},{"strike":320.0,"moneyness":0.6261,"type":"put","iv":0.3376,"delta":-0.0287,"oi":261},{"strike":325.0,"moneyness":0.6359,"type":"put","iv":0.3294,"delta":-0.0298,"oi":199},{"strike":330.0,"moneyness":0.6457,"type":"put","iv":0.3222,"delta":-0.0311,"oi":145},{"strike":335.0,"moneyness":0.6554,"type":"put","iv":0.3141,"delta":-0.0323,"oi":135},{"strike":340.0,"moneyness":0.6652,"type":"put","iv":0.307,"delta":-0.0338,"oi":116},{"strike":345.0,"moneyness":0.675,"type":"put","iv":0.3007,"delta":-0.0357,"oi":109},{"strike":350.0,"moneyness":0.6848,"type":"put","iv":0.2939,"delta":-0.0375,"oi":236},{"strike":385.0,"moneyness":0.7533,"type":"put","iv":0.2562,"delta":-0.0588,"oi":392},{"strike":390.0,"moneyness":0.7631,"type":"put","iv":0.2598,"delta":-0.0685,"oi":1911},{"strike":395.0,"moneyness":0.7728,"type":"put","iv":0.2456,"delta":-0.067,"oi":295},{"strike":400.0,"moneyness":0.7826,"type":"put","iv":0.2419,"delta":-0.0726,"oi":464},{"strike":405.0,"moneyness":0.7924,"type":"put","iv":0.2373,"delta":-0.078,"oi":359},{"strike":410.0,"moneyness":0.8022,"type":"put","iv":0.2325,"delta":-0.0837,"oi":836},{"strike":415.0,"moneyness":0.812,"type":"put","iv":0.2283,"delta":-0.0902,"oi":257},{"strike":425.0,"moneyness":0.8315,"type":"put","iv":0.2203,"delta":-0.1052,"oi":513},{"strike":435.0,"moneyness":0.8511,"type":"put","iv":0.2123,"delta":-0.1226,"oi":569},{"strike":440.0,"moneyness":0.8609,"type":"put","iv":0.2082,"delta":-0.1322,"oi":3186},{"strike":450.0,"moneyness":0.8805,"type":"put","iv":0.201,"delta":-0.1547,"oi":6152},{"strike":460.0,"moneyness":0.9,"type":"put","iv":0.1948,"delta":-0.1816,"oi":1964},{"strike":465.0,"moneyness":0.9098,"type":"put","iv":0.1914,"delta":-0.1963,"oi":349},{"strike":470.0,"moneyness":0.9196,"type":"put","iv":0.1902,"delta":-0.214,"oi":1336},{"strike":475.0,"moneyness":0.9294,"type":"call","iv":0.1613,"delta":0.7968,"oi":108},{"strike":480.0,"moneyness":0.9392,"type":"put","iv":0.1831,"delta":-0.2481,"oi":3199},{"strike":480.0,"moneyness":0.9392,"type":"call","iv":0.1592,"delta":0.7766,"oi":146},{"strike":490.0,"moneyness":0.9587,"type":"put","iv":0.1779,"delta":-0.2886,"oi":3071},{"strike":510.0,"moneyness":0.9978,"type":"put","iv":0.1704,"delta":-0.3837,"oi":536},{"strike":510.0,"moneyness":0.9978,"type":"call","iv":0.1486,"delta":0.6254,"oi":542},{"strike":515.0,"moneyness":1.0076,"type":"put","iv":0.1694,"delta":-0.4098,"oi":286},{"strike":520.0,"moneyness":1.0174,"type":"put","iv":0.1688,"delta":-0.4364,"oi":737},{"strike":520.0,"moneyness":1.0174,"type":"call","iv":0.1461,"delta":0.5654,"oi":2834},{"strike":525.0,"moneyness":1.0272,"type":"put","iv":0.1689,"delta":-0.4631,"oi":1024},{"strike":530.0,"moneyness":1.037,"type":"call","iv":0.1425,"delta":0.5026,"oi":133},{"strike":535.0,"moneyness":1.0468,"type":"call","iv":0.1414,"delta":0.4707,"oi":424},{"strike":535.0,"moneyness":1.0468,"type":"put","iv":0.1696,"delta":-0.5158,"oi":1101},{"strike":540.0,"moneyness":1.0565,"type":"put","iv":0.1707,"delta":-0.5412,"oi":101},{"strike":540.0,"moneyness":1.0565,"type":"call","iv":0.1403,"delta":0.4387,"oi":712},{"strike":545.0,"moneyness":1.0663,"type":"call","iv":0.1396,"delta":0.4074,"oi":1693},{"strike":550.0,"moneyness":1.0761,"type":"call","iv":0.1394,"delta":0.3772,"oi":860},{"strike":560.0,"moneyness":1.0957,"type":"call","iv":0.1382,"delta":0.3185,"oi":139},{"strike":570.0,"moneyness":1.1152,"type":"call","iv":0.1374,"delta":0.2647,"oi":1323},{"strike":575.0,"moneyness":1.125,"type":"call","iv":0.1372,"delta":0.2402,"oi":248},{"strike":580.0,"moneyness":1.1348,"type":"call","iv":0.1364,"delta":0.2159,"oi":1501},{"strike":600.0,"moneyness":1.1739,"type":"call","iv":0.1377,"delta":0.142,"oi":214},{"strike":615.0,"moneyness":1.2033,"type":"call","iv":0.1392,"delta":0.1021,"oi":2009},{"strike":690.0,"moneyness":1.35,"type":"call","iv":0.1764,"delta":0.0399,"oi":197},{"strike":695.0,"moneyness":1.3598,"type":"call","iv":0.1816,"delta":0.0405,"oi":116},{"strike":700.0,"moneyness":1.3696,"type":"call","iv":0.1596,"delta":0.0198,"oi":997}]},{"expiration":"06/30/2027","underlying_price":511.1000061035156,"strikes":[{"strike":375.0,"moneyness":0.7337,"type":"put","iv":0.2676,"delta":-0.0551,"oi":118},{"strike":385.0,"moneyness":0.7533,"type":"put","iv":0.2556,"delta":-0.0616,"oi":382},{"strike":390.0,"moneyness":0.7631,"type":"put","iv":0.2503,"delta":-0.0656,"oi":1857},{"strike":395.0,"moneyness":0.7728,"type":"put","iv":0.247,"delta":-0.0712,"oi":277},{"strike":400.0,"moneyness":0.7826,"type":"put","iv":0.2407,"delta":-0.075,"oi":451},{"strike":405.0,"moneyness":0.7924,"type":"put","iv":0.2356,"delta":-0.0801,"oi":338},{"strike":410.0,"moneyness":0.8022,"type":"put","iv":0.2316,"delta":-0.0863,"oi":157},{"strike":415.0,"moneyness":0.812,"type":"put","iv":0.2272,"delta":-0.0927,"oi":196},{"strike":425.0,"moneyness":0.8315,"type":"put","iv":0.2182,"delta":-0.1067,"oi":504},{"strike":440.0,"moneyness":0.8609,"type":"put","iv":0.207,"delta":-0.1342,"oi":132},{"strike":465.0,"moneyness":0.9098,"type":"put","iv":0.191,"delta":-0.198,"oi":288},{"strike":535.0,"moneyness":1.0468,"type":"call","iv":0.1368,"delta":0.4751,"oi":403},{"strike":540.0,"moneyness":1.0565,"type":"call","iv":0.1394,"delta":0.4457,"oi":618},{"strike":545.0,"moneyness":1.0663,"type":"call","iv":0.1389,"delta":0.415,"oi":1714},{"strike":550.0,"moneyness":1.0761,"type":"call","iv":0.1382,"delta":0.3847,"oi":842},{"strike":625.0,"moneyness":1.2229,"type":"call","iv":0.1409,"delta":0.0901,"oi":135},{"strike":680.0,"moneyness":1.3305,"type":"call","iv":0.1674,"delta":0.0452,"oi":504}]}],"greeks_heatmap":{"data":[{"strike":395.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0015,"call_gamma":0,"put_gamma":0.000109,"call_theta":0,"put_theta":-3.0437,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":62},{"strike":400.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0009,"call_gamma":0,"put_gamma":7.4e-05,"call_theta":0,"put_theta":-1.664,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":220},{"strike":415.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.001,"call_gamma":0,"put_gamma":9.8e-05,"call_theta":0,"put_theta":-1.6323,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":66},{"strike":420.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0011,"call_gamma":0,"put_gamma":0.000108,"call_theta":0,"put_theta":-1.6206,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":100},{"strike":430.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0012,"call_gamma":0,"put_gamma":0.000135,"call_theta":0,"put_theta":-1.5953,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":56},{"strike":435.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0013,"call_gamma":0,"put_gamma":0.000152,"call_theta":0,"put_theta":-1.5814,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":68},{"strike":450.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0016,"call_gamma":0,"put_gamma":0.000228,"call_theta":0,"put_theta":-1.5337,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":235},{"strike":465.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":470.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0022,"call_gamma":0,"put_gamma":0.000461,"call_theta":0,"put_theta":-1.4482,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":60},{"strike":475.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0025,"call_gamma":0,"put_gamma":0.000578,"call_theta":0,"put_theta":-1.4204,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":106},{"strike":480.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0028,"call_gamma":0,"put_gamma":0.000747,"call_theta":0,"put_theta":-1.3887,"call_vega":0,"put_vega":0.0004,"call_oi":177,"put_oi":217},{"strike":485.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0033,"call_gamma":0,"put_gamma":0.001007,"call_theta":0,"put_theta":-1.3515,"call_vega":0,"put_vega":0.0005,"call_oi":184,"put_oi":81},{"strike":490.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.004,"call_gamma":0,"put_gamma":0.001441,"call_theta":0,"put_theta":-1.3068,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":464},{"strike":495.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.005,"call_gamma":0,"put_gamma":0.002257,"call_theta":0,"put_theta":-1.2504,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":1288},{"strike":496.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0052,"call_gamma":0,"put_gamma":0.002508,"call_theta":0,"put_theta":-1.2371,"call_vega":0,"put_vega":0.0008,"call_oi":52,"put_oi":132},{"strike":497.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0031,"call_gamma":0,"put_gamma":0.001817,"call_theta":0,"put_theta":-0.6839,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":297},{"strike":498.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0059,"call_gamma":0,"put_gamma":0.003164,"call_theta":0,"put_theta":-1.2078,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":444},{"strike":499.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0063,"call_gamma":0,"put_gamma":0.0036,"call_theta":0,"put_theta":-1.1915,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":1176},{"strike":500.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0093,"call_gamma":0,"put_gamma":0.005237,"call_theta":0,"put_theta":-1.6381,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":2765},{"strike":501.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.01,"call_gamma":0,"put_gamma":0.006081,"call_theta":0,"put_theta":-1.6098,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":1227},{"strike":502.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0109,"call_gamma":0,"put_gamma":0.007166,"call_theta":0,"put_theta":-1.5787,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":439},{"strike":503.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.005,"call_gamma":0,"put_gamma":0.00454,"call_theta":0,"put_theta":-0.6257,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":329},{"strike":504.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0133,"call_gamma":0,"put_gamma":0.01055,"call_theta":0,"put_theta":-1.5055,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":376},{"strike":505.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0186,"call_gamma":0,"put_gamma":0.015426,"call_theta":0,"put_theta":-1.8383,"call_vega":0,"put_vega":0.0023,"call_oi":246,"put_oi":522},{"strike":506.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0171,"call_gamma":0,"put_gamma":0.017507,"call_theta":0,"put_theta":-1.4095,"call_vega":0,"put_vega":0.0022,"call_oi":190,"put_oi":763},{"strike":507.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0202,"call_gamma":0,"put_gamma":0.02431,"call_theta":0,"put_theta":-1.3473,"call_vega":0,"put_vega":0.0025,"call_oi":486,"put_oi":720},{"strike":508.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0108,"call_gamma":0,"put_gamma":0.021018,"call_theta":0,"put_theta":-0.528,"call_vega":0,"put_vega":0.0015,"call_oi":356,"put_oi":795},{"strike":509.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0332,"call_gamma":0,"put_gamma":0.064461,"call_theta":0,"put_theta":-1.1626,"call_vega":0,"put_vega":0.0038,"call_oi":268,"put_oi":347},{"strike":510.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0635,"call_gamma":0,"put_gamma":0.172175,"call_theta":0,"put_theta":-1.2308,"call_vega":0,"put_vega":0.0064,"call_oi":419,"put_oi":632},{"strike":511.0,"dte":0,"expiration":"10/02/2026","call_delta":0.5831,"put_delta":-0.4287,"call_gamma":0.799719,"put_gamma":0.688463,"call_theta":-2.6434,"put_theta":-3.0405,"call_vega":0.0199,"put_vega":0.0201,"call_oi":827,"put_oi":231},{"strike":512.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0603,"put_delta":-0.8694,"call_gamma":0.206992,"put_gamma":0.265986,"call_theta":-0.9497,"put_theta":-2.2667,"call_vega":0.0061,"put_vega":0.0108,"call_oi":279,"put_oi":386},{"strike":513.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0359,"put_delta":-0.9271,"call_gamma":0.075055,"put_gamma":0.106428,"call_theta":-1.1394,"put_theta":-2.4121,"call_vega":0.004,"put_vega":0.0071,"call_oi":730,"put_oi":137},{"strike":514.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0264,"put_delta":-0.9449,"call_gamma":0.041069,"put_gamma":0.061637,"call_theta":-1.2532,"put_theta":-2.7001,"call_vega":0.0031,"put_vega":0.0057,"call_oi":396,"put_oi":182},{"strike":515.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0212,"put_delta":0,"call_gamma":0.026639,"put_gamma":0,"call_theta":-1.3354,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":999,"put_oi":0},{"strike":516.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0179,"put_delta":0,"call_gamma":0.018985,"put_gamma":0,"call_theta":-1.3999,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":433,"put_oi":0},{"strike":517.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0155,"put_delta":0,"call_gamma":0.014368,"put_gamma":0,"call_theta":-1.4532,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":221,"put_oi":0},{"strike":518.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0138,"put_delta":0,"call_gamma":0.011339,"put_gamma":0,"call_theta":-1.4986,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":401,"put_oi":0},{"strike":519.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0052,"put_delta":0,"call_gamma":0.004882,"put_gamma":0,"call_theta":-0.6237,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":1203,"put_oi":0},{"strike":520.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0082,"put_delta":0,"call_gamma":0.006115,"put_gamma":0,"call_theta":-1.1299,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":1102,"put_oi":0},{"strike":521.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0076,"put_delta":0,"call_gamma":0.005177,"put_gamma":0,"call_theta":-1.1514,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":522.0,"dte":0,"expiration":"10/02/2026","call_delta":0.007,"put_delta":0,"call_gamma":0.004451,"put_gamma":0,"call_theta":-1.1709,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":279,"put_oi":0},{"strike":523.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0037,"put_delta":0,"call_gamma":0.002527,"put_gamma":0,"call_theta":-0.6663,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":2178,"put_oi":0},{"strike":524.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0035,"put_delta":0,"call_gamma":0.002218,"put_gamma":0,"call_theta":-0.6748,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":155,"put_oi":0},{"strike":525.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0033,"put_delta":0,"call_gamma":0.001966,"put_gamma":0,"call_theta":-0.6827,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":1142,"put_oi":0},{"strike":526.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0031,"put_delta":0,"call_gamma":0.001757,"put_gamma":0,"call_theta":-0.6901,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":246,"put_oi":0},{"strike":527.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0052,"put_delta":0,"call_gamma":0.002453,"put_gamma":0,"call_theta":-1.2483,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":528.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0069,"put_delta":0,"call_gamma":0.002847,"put_gamma":0,"call_theta":-1.7662,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":529.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0047,"put_delta":0,"call_gamma":0.002033,"put_gamma":0,"call_theta":-1.2729,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":3460,"put_oi":0},{"strike":530.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0063,"put_delta":0,"call_gamma":0.00239,"put_gamma":0,"call_theta":-1.8005,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":355,"put_oi":0},{"strike":531.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0043,"put_delta":0,"call_gamma":0.001718,"put_gamma":0,"call_theta":-1.295,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":3432,"put_oi":0},{"strike":532.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0042,"put_delta":0,"call_gamma":0.001589,"put_gamma":0,"call_theta":-1.3052,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":532.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0041,"put_delta":0,"call_gamma":0.00153,"put_gamma":0,"call_theta":-1.3102,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":533.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0056,"put_delta":0,"call_gamma":0.001898,"put_gamma":0,"call_theta":-1.8459,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":534.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0039,"put_delta":0,"call_gamma":0.001374,"put_gamma":0,"call_theta":-1.3244,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":535.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0021,"put_delta":0,"call_gamma":0.000816,"put_gamma":0,"call_theta":-0.7405,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":293,"put_oi":0},{"strike":536.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0036,"put_delta":0,"call_gamma":0.001203,"put_gamma":0,"call_theta":-1.342,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":537.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0035,"put_delta":0,"call_gamma":0.001096,"put_gamma":0,"call_theta":-1.3543,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":539.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0033,"put_delta":0,"call_gamma":0.001003,"put_gamma":0,"call_theta":-1.366,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":540.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0032,"put_delta":0,"call_gamma":0.000949,"put_gamma":0,"call_theta":-1.3734,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":541.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0031,"put_delta":0,"call_gamma":0.000899,"put_gamma":0,"call_theta":-1.3806,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":542.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0031,"put_delta":0,"call_gamma":0.000853,"put_gamma":0,"call_theta":-1.3876,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":543.0,"dte":0,"expiration":"10/02/2026","call_delta":0.003,"put_delta":0,"call_gamma":0.000811,"put_gamma":0,"call_theta":-1.3944,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":544.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0029,"put_delta":0,"call_gamma":0.000772,"put_gamma":0,"call_theta":-1.4009,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":165,"put_oi":0},{"strike":545.0,"dte":0,"expiration":"10/02/2026","call_delta":0.004,"put_delta":0,"call_gamma":0.000955,"put_gamma":0,"call_theta":-1.9823,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":1047,"put_oi":0},{"strike":547.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0027,"put_delta":0,"call_gamma":0.000672,"put_gamma":0,"call_theta":-1.4195,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":550.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0025,"put_delta":0,"call_gamma":0.000591,"put_gamma":0,"call_theta":-1.4367,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":1051,"put_oi":0},{"strike":555.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0023,"put_delta":0,"call_gamma":0.000488,"put_gamma":0,"call_theta":-1.4626,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":445.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0026,"call_gamma":0,"put_gamma":0.000311,"call_theta":0,"put_theta":-0.0169,"call_vega":0,"put_vega":0.0052,"call_oi":0,"put_oi":55},{"strike":455.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0047,"call_gamma":0,"put_gamma":0.000592,"call_theta":0,"put_theta":-0.0263,"call_vega":0,"put_vega":0.009,"call_oi":0,"put_oi":59},{"strike":470.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0076,"call_gamma":0,"put_gamma":0.001164,"call_theta":0,"put_theta":-0.0306,"call_vega":0,"put_vega":0.0137,"call_oi":0,"put_oi":96},{"strike":475.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0106,"call_gamma":0,"put_gamma":0.001693,"call_theta":0,"put_theta":-0.0378,"call_vega":0,"put_vega":0.0183,"call_oi":0,"put_oi":212},{"strike":480.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0119,"call_gamma":0,"put_gamma":0.002149,"call_theta":0,"put_theta":-0.0367,"call_vega":0,"put_vega":0.0203,"call_oi":0,"put_oi":179},{"strike":485.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0171,"call_gamma":0,"put_gamma":0.003284,"call_theta":0,"put_theta":-0.0445,"call_vega":0,"put_vega":0.0277,"call_oi":0,"put_oi":157},{"strike":490.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0264,"call_gamma":0,"put_gamma":0.005373,"call_theta":0,"put_theta":-0.0563,"call_vega":0,"put_vega":0.04,"call_oi":0,"put_oi":292},{"strike":495.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.05,"call_gamma":0,"put_gamma":0.010083,"call_theta":0,"put_theta":-0.0848,"call_vega":0,"put_vega":0.0675,"call_oi":0,"put_oi":1385},{"strike":496.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0578,"call_gamma":0,"put_gamma":0.011534,"call_theta":0,"put_theta":-0.0932,"call_vega":0,"put_vega":0.0758,"call_oi":0,"put_oi":306},{"strike":497.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0675,"call_gamma":0,"put_gamma":0.01323,"call_theta":0,"put_theta":-0.1033,"call_vega":0,"put_vega":0.0856,"call_oi":0,"put_oi":773},{"strike":498.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0783,"call_gamma":0,"put_gamma":0.015103,"call_theta":0,"put_theta":-0.1134,"call_vega":0,"put_vega":0.0959,"call_oi":0,"put_oi":276},{"strike":499.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0924,"call_gamma":0,"put_gamma":0.017299,"call_theta":0,"put_theta":-0.1265,"call_vega":0,"put_vega":0.1085,"call_oi":0,"put_oi":236},{"strike":500.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1075,"call_gamma":0,"put_gamma":0.019659,"call_theta":0,"put_theta":-0.1386,"call_vega":0,"put_vega":0.1212,"call_oi":0,"put_oi":486},{"strike":501.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1252,"call_gamma":0,"put_gamma":0.022257,"call_theta":0,"put_theta":-0.1514,"call_vega":0,"put_vega":0.135,"call_oi":0,"put_oi":145},{"strike":502.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1464,"call_gamma":0,"put_gamma":0.025084,"call_theta":0,"put_theta":-0.166,"call_vega":0,"put_vega":0.1503,"call_oi":0,"put_oi":368},{"strike":503.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1694,"call_gamma":0,"put_gamma":0.028079,"call_theta":0,"put_theta":-0.179,"call_vega":0,"put_vega":0.1655,"call_oi":0,"put_oi":177},{"strike":504.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1968,"call_gamma":0,"put_gamma":0.031188,"call_theta":0,"put_theta":-0.1935,"call_vega":0,"put_vega":0.1817,"call_oi":0,"put_oi":294},{"strike":505.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2276,"call_gamma":0,"put_gamma":0.034315,"call_theta":0,"put_theta":-0.2076,"call_vega":0,"put_vega":0.1978,"call_oi":0,"put_oi":592},{"strike":506.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7311,"put_delta":-0.2608,"call_gamma":0.036551,"put_gamma":0.037468,"call_theta":-0.2909,"put_theta":-0.2191,"call_vega":0.2162,"put_vega":0.2129,"call_oi":76,"put_oi":158},{"strike":507.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.297,"call_gamma":0,"put_gamma":0.040597,"call_theta":0,"put_theta":-0.228,"call_vega":0,"put_vega":0.2268,"call_oi":0,"put_oi":143},{"strike":508.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6594,"put_delta":-0.3373,"call_gamma":0.042574,"put_gamma":0.043382,"call_theta":-0.3017,"put_theta":-0.236,"call_vega":0.2403,"put_vega":0.2394,"call_oi":112,"put_oi":1173},{"strike":509.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3805,"call_gamma":0,"put_gamma":0.045815,"call_theta":0,"put_theta":-0.241,"call_vega":0,"put_vega":0.2496,"call_oi":0,"put_oi":750},{"strike":510.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5726,"put_delta":-0.4262,"call_gamma":0.047056,"put_gamma":0.047891,"call_theta":-0.3062,"put_theta":-0.2418,"call_vega":0.2571,"put_vega":0.2569,"call_oi":328,"put_oi":929},{"strike":511.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5253,"put_delta":-0.4742,"call_gamma":0.048234,"put_gamma":0.049481,"call_theta":-0.3047,"put_theta":-0.2383,"call_vega":0.2609,"put_vega":0.2609,"call_oi":209,"put_oi":225},{"strike":512.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4766,"put_delta":-0.5236,"call_gamma":0.048927,"put_gamma":0.049343,"call_theta":-0.2982,"put_theta":-0.2363,"call_vega":0.261,"put_vega":0.261,"call_oi":278,"put_oi":197},{"strike":513.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4274,"put_delta":-0.5733,"call_gamma":0.048644,"put_gamma":0.049043,"call_theta":-0.2888,"put_theta":-0.2268,"call_vega":0.2571,"put_vega":0.257,"call_oi":269,"put_oi":295},{"strike":514.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3789,"put_delta":-0.6215,"call_gamma":0.047447,"put_gamma":0.047602,"call_theta":-0.2765,"put_theta":-0.2156,"call_vega":0.2493,"put_vega":0.2492,"call_oi":308,"put_oi":282},{"strike":515.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3322,"put_delta":-0.6664,"call_gamma":0.045451,"put_gamma":0.045141,"call_theta":-0.2613,"put_theta":-0.2039,"call_vega":0.2379,"put_vega":0.2383,"call_oi":389,"put_oi":210},{"strike":516.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2881,"put_delta":-0.7094,"call_gamma":0.042798,"put_gamma":0.042423,"call_theta":-0.2437,"put_theta":-0.1877,"call_vega":0.2236,"put_vega":0.2245,"call_oi":301,"put_oi":472},{"strike":517.0,"dte":7,"expiration":"10/09/2026","call_delta":0.247,"put_delta":-0.7486,"call_gamma":0.039646,"put_gamma":0.039227,"call_theta":-0.2241,"put_theta":-0.1705,"call_vega":0.2069,"put_vega":0.2088,"call_oi":318,"put_oi":155},{"strike":518.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2104,"put_delta":-0.7829,"call_gamma":0.0361,"put_gamma":0.035737,"call_theta":-0.2046,"put_theta":-0.1538,"call_vega":0.1891,"put_vega":0.1925,"call_oi":277,"put_oi":434},{"strike":519.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1753,"put_delta":0,"call_gamma":0.032461,"put_gamma":0,"call_theta":-0.1813,"put_theta":0,"call_vega":0.1691,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":520.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1446,"put_delta":-0.8391,"call_gamma":0.028689,"put_gamma":0.028817,"call_theta":-0.1589,"put_theta":-0.1214,"call_vega":0.1491,"put_vega":0.16,"call_oi":665,"put_oi":138},{"strike":521.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1195,"put_delta":-0.8734,"call_gamma":0.02502,"put_gamma":0.025292,"call_theta":-0.1395,"put_theta":-0.0889,"call_vega":0.1307,"put_vega":0.1361,"call_oi":1323,"put_oi":267},{"strike":522.0,"dte":7,"expiration":"10/09/2026","call_delta":0.095,"put_delta":0,"call_gamma":0.021368,"put_gamma":0,"call_theta":-0.1171,"put_theta":0,"call_vega":0.1108,"put_vega":0,"call_oi":685,"put_oi":0},{"strike":522.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0865,"put_delta":0,"call_gamma":0.01979,"put_gamma":0,"call_theta":-0.1098,"put_theta":0,"call_vega":0.1033,"put_vega":0,"call_oi":456,"put_oi":0},{"strike":523.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0772,"put_delta":0,"call_gamma":0.018163,"put_gamma":0,"call_theta":-0.1006,"put_theta":0,"call_vega":0.0948,"put_vega":0,"call_oi":468,"put_oi":0},{"strike":524.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0603,"put_delta":0,"call_gamma":0.015065,"put_gamma":0,"call_theta":-0.0827,"put_theta":0,"call_vega":0.0784,"put_vega":0,"call_oi":770,"put_oi":0},{"strike":525.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0473,"put_delta":0,"call_gamma":0.012406,"put_gamma":0,"call_theta":-0.0682,"put_theta":0,"call_vega":0.0647,"put_vega":0,"call_oi":691,"put_oi":0},{"strike":526.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0353,"put_delta":0,"call_gamma":0.009867,"put_gamma":0,"call_theta":-0.0533,"put_theta":0,"call_vega":0.051,"put_vega":0,"call_oi":3525,"put_oi":0},{"strike":527.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0224,"put_delta":0,"call_gamma":0.006797,"put_gamma":0,"call_theta":-0.0361,"put_theta":0,"call_vega":0.0349,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":528.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0193,"put_delta":0,"call_gamma":0.005994,"put_gamma":0,"call_theta":-0.0318,"put_theta":0,"call_vega":0.0308,"put_vega":0,"call_oi":3413,"put_oi":0},{"strike":529.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0131,"put_delta":0,"call_gamma":0.00435,"put_gamma":0,"call_theta":-0.0224,"put_theta":0,"call_vega":0.022,"put_vega":0,"call_oi":1035,"put_oi":0},{"strike":530.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0096,"put_delta":0,"call_gamma":0.003321,"put_gamma":0,"call_theta":-0.0172,"put_theta":0,"call_vega":0.0169,"put_vega":0,"call_oi":410,"put_oi":0},{"strike":531.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0061,"put_delta":0,"call_gamma":0.002271,"put_gamma":0,"call_theta":-0.0114,"put_theta":0,"call_vega":0.0114,"put_vega":0,"call_oi":1026,"put_oi":0},{"strike":532.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0059,"put_delta":0,"call_gamma":0.0021,"put_gamma":0,"call_theta":-0.0115,"put_theta":0,"call_vega":0.011,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":532.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0058,"put_delta":0,"call_gamma":0.002022,"put_gamma":0,"call_theta":-0.0115,"put_theta":0,"call_vega":0.0108,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":535.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0038,"put_delta":0,"call_gamma":0.001316,"put_gamma":0,"call_theta":-0.0083,"put_theta":0,"call_vega":0.0074,"put_vega":0,"call_oi":581,"put_oi":0},{"strike":537.0,"dte":7,"expiration":"10/09/2026","call_delta":0.005,"put_delta":0,"call_gamma":0.001492,"put_gamma":0,"call_theta":-0.0118,"put_theta":0,"call_vega":0.0094,"put_vega":0,"call_oi":592,"put_oi":0},{"strike":540.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0045,"put_delta":0,"call_gamma":0.001253,"put_gamma":0,"call_theta":-0.012,"put_theta":0,"call_vega":0.0087,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":542.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0043,"put_delta":0,"call_gamma":0.001098,"put_gamma":0,"call_theta":-0.0121,"put_theta":0,"call_vega":0.0082,"put_vega":0,"call_oi":908,"put_oi":0},{"strike":543.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0042,"put_delta":0,"call_gamma":0.001071,"put_gamma":0,"call_theta":-0.0122,"put_theta":0,"call_vega":0.0081,"put_vega":0,"call_oi":226,"put_oi":0},{"strike":545.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0029,"put_delta":0,"call_gamma":0.000749,"put_gamma":0,"call_theta":-0.0087,"put_theta":0,"call_vega":0.0057,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":547.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0027,"put_delta":0,"call_gamma":0.000683,"put_gamma":0,"call_theta":-0.0088,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":391,"put_oi":0},{"strike":548.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0027,"put_delta":0,"call_gamma":0.000654,"put_gamma":0,"call_theta":-0.0088,"put_theta":0,"call_vega":0.0054,"put_vega":0,"call_oi":1366,"put_oi":0},{"strike":552.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0025,"put_delta":0,"call_gamma":0.000554,"put_gamma":0,"call_theta":-0.0089,"put_theta":0,"call_vega":0.005,"put_vega":0,"call_oi":235,"put_oi":0},{"strike":400.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0019,"call_gamma":0,"put_gamma":0.000137,"call_theta":0,"put_theta":-0.0102,"call_vega":0,"put_vega":0.0058,"call_oi":0,"put_oi":370},{"strike":405.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0023,"call_gamma":0,"put_gamma":0.000169,"call_theta":0,"put_theta":-0.0118,"call_vega":0,"put_vega":0.007,"call_oi":0,"put_oi":322},{"strike":430.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0052,"call_gamma":0,"put_gamma":0.000428,"call_theta":0,"put_theta":-0.0202,"call_vega":0,"put_vega":0.0146,"call_oi":0,"put_oi":70},{"strike":450.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0113,"call_gamma":0,"put_gamma":0.001011,"call_theta":0,"put_theta":-0.0325,"call_vega":0,"put_vega":0.0285,"call_oi":0,"put_oi":414},{"strike":460.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0144,"call_gamma":0,"put_gamma":0.001444,"call_theta":0,"put_theta":-0.0346,"call_vega":0,"put_vega":0.0352,"call_oi":0,"put_oi":1644},{"strike":465.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0178,"call_gamma":0,"put_gamma":0.001859,"call_theta":0,"put_theta":-0.0389,"call_vega":0,"put_vega":0.0424,"call_oi":0,"put_oi":96},{"strike":470.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0228,"call_gamma":0,"put_gamma":0.002449,"call_theta":0,"put_theta":-0.0444,"call_vega":0,"put_vega":0.0521,"call_oi":0,"put_oi":209},{"strike":475.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0294,"call_gamma":0,"put_gamma":0.003272,"call_theta":0,"put_theta":-0.0508,"call_vega":0,"put_vega":0.0645,"call_oi":0,"put_oi":298},{"strike":480.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0395,"call_gamma":0,"put_gamma":0.004512,"call_theta":0,"put_theta":-0.0596,"call_vega":0,"put_vega":0.0823,"call_oi":0,"put_oi":4060},{"strike":485.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9492,"put_delta":-0.0561,"call_gamma":0.00614,"put_gamma":0.006443,"call_theta":-0.1216,"put_theta":-0.0729,"call_vega":0.1007,"put_vega":0.109,"call_oi":56,"put_oi":2523},{"strike":490.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0838,"call_gamma":0,"put_gamma":0.009407,"call_theta":0,"put_theta":-0.0918,"call_vega":0,"put_vega":0.1485,"call_oi":0,"put_oi":2074},{"strike":495.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1288,"call_gamma":0,"put_gamma":0.013704,"call_theta":0,"put_theta":-0.1162,"call_vega":0,"put_vega":0.2027,"call_oi":0,"put_oi":1361},{"strike":498.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1668,"call_gamma":0,"put_gamma":0.016953,"call_theta":0,"put_theta":-0.1317,"call_vega":0,"put_vega":0.2411,"call_oi":0,"put_oi":176},{"strike":499.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1816,"call_gamma":0,"put_gamma":0.01814,"call_theta":0,"put_theta":-0.1366,"call_vega":0,"put_vega":0.2545,"call_oi":0,"put_oi":51},{"strike":500.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8071,"put_delta":-0.1977,"call_gamma":0.019486,"put_gamma":0.019371,"call_theta":-0.1946,"put_theta":-0.1415,"call_vega":0.2642,"put_vega":0.2682,"call_oi":375,"put_oi":1893},{"strike":501.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2151,"call_gamma":0,"put_gamma":0.020638,"call_theta":0,"put_theta":-0.1462,"call_vega":0,"put_vega":0.2819,"call_oi":0,"put_oi":56},{"strike":502.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2341,"call_gamma":0,"put_gamma":0.021923,"call_theta":0,"put_theta":-0.1508,"call_vega":0,"put_vega":0.2958,"call_oi":0,"put_oi":53},{"strike":503.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2543,"call_gamma":0,"put_gamma":0.023227,"call_theta":0,"put_theta":-0.1549,"call_vega":0,"put_vega":0.3093,"call_oi":0,"put_oi":66},{"strike":504.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2762,"call_gamma":0,"put_gamma":0.024513,"call_theta":0,"put_theta":-0.1587,"call_vega":0,"put_vega":0.3225,"call_oi":0,"put_oi":344},{"strike":505.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7028,"put_delta":-0.2989,"call_gamma":0.02602,"put_gamma":0.025841,"call_theta":-0.2179,"put_theta":-0.1612,"call_vega":0.334,"put_vega":0.3348,"call_oi":441,"put_oi":609},{"strike":506.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.324,"call_gamma":0,"put_gamma":0.027019,"call_theta":0,"put_theta":-0.1643,"call_vega":0,"put_vega":0.3467,"call_oi":0,"put_oi":228},{"strike":507.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3497,"call_gamma":0,"put_gamma":0.028271,"call_theta":0,"put_theta":-0.1654,"call_vega":0,"put_vega":0.3572,"call_oi":0,"put_oi":343},{"strike":508.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.378,"call_gamma":0,"put_gamma":0.02916,"call_theta":0,"put_theta":-0.1677,"call_vega":0,"put_vega":0.3667,"call_oi":0,"put_oi":406},{"strike":509.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5947,"put_delta":-0.4064,"call_gamma":0.030624,"put_gamma":0.030216,"call_theta":-0.2233,"put_theta":-0.1669,"call_vega":0.3739,"put_vega":0.3742,"call_oi":92,"put_oi":83},{"strike":510.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5646,"put_delta":-0.4364,"call_gamma":0.031618,"put_gamma":0.031022,"call_theta":-0.2215,"put_theta":-0.1659,"call_vega":0.3797,"put_vega":0.3799,"call_oi":279,"put_oi":1083},{"strike":511.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5329,"put_delta":-0.4675,"call_gamma":0.032007,"put_gamma":0.031543,"call_theta":-0.221,"put_theta":-0.1644,"call_vega":0.3835,"put_vega":0.3835,"call_oi":130,"put_oi":145},{"strike":512.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5007,"put_delta":-0.4991,"call_gamma":0.032567,"put_gamma":0.031917,"call_theta":-0.2172,"put_theta":-0.1615,"call_vega":0.3848,"put_vega":0.3848,"call_oi":220,"put_oi":100},{"strike":513.0,"dte":14,"expiration":"10/16/2026","call_delta":0.468,"put_delta":-0.5311,"call_gamma":0.032635,"put_gamma":0.031974,"call_theta":-0.2137,"put_theta":-0.158,"call_vega":0.3836,"put_vega":0.3836,"call_oi":146,"put_oi":200},{"strike":514.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4348,"put_delta":-0.5633,"call_gamma":0.032699,"put_gamma":0.031868,"call_theta":-0.2077,"put_theta":-0.153,"call_vega":0.3797,"put_vega":0.38,"call_oi":112,"put_oi":101},{"strike":515.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4022,"put_delta":-0.5944,"call_gamma":0.032254,"put_gamma":0.031285,"call_theta":-0.202,"put_theta":-0.1487,"call_vega":0.3732,"put_vega":0.374,"call_oi":1508,"put_oi":1411},{"strike":516.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3706,"put_delta":-0.6256,"call_gamma":0.031481,"put_gamma":0.030701,"call_theta":-0.1961,"put_theta":-0.1419,"call_vega":0.3644,"put_vega":0.3656,"call_oi":115,"put_oi":443},{"strike":517.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3387,"put_delta":-0.6564,"call_gamma":0.030727,"put_gamma":0.029956,"call_theta":-0.1874,"put_theta":-0.1338,"call_vega":0.3529,"put_vega":0.3548,"call_oi":182,"put_oi":70},{"strike":518.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3082,"put_delta":-0.6846,"call_gamma":0.029662,"put_gamma":0.028801,"call_theta":-0.1787,"put_theta":-0.127,"call_vega":0.3394,"put_vega":0.3428,"call_oi":121,"put_oi":266},{"strike":519.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2802,"put_delta":-0.7115,"call_gamma":0.028307,"put_gamma":0.027544,"call_theta":-0.1705,"put_theta":-0.1194,"call_vega":0.3248,"put_vega":0.3294,"call_oi":59,"put_oi":53},{"strike":520.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2523,"put_delta":-0.737,"call_gamma":0.026928,"put_gamma":0.0262,"call_theta":-0.1605,"put_theta":-0.1112,"call_vega":0.308,"put_vega":0.3147,"call_oi":1462,"put_oi":1687},{"strike":521.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2271,"put_delta":-0.7595,"call_gamma":0.025373,"put_gamma":0.024711,"call_theta":-0.1511,"put_theta":-0.1043,"call_vega":0.2908,"put_vega":0.3002,"call_oi":289,"put_oi":542},{"strike":522.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2021,"put_delta":-0.7833,"call_gamma":0.023797,"put_gamma":0.023327,"call_theta":-0.1402,"put_theta":-0.0941,"call_vega":0.2718,"put_vega":0.2832,"call_oi":229,"put_oi":366},{"strike":523.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1808,"put_delta":0,"call_gamma":0.022123,"put_gamma":0,"call_theta":-0.131,"put_theta":0,"call_vega":0.2538,"put_vega":0,"call_oi":244,"put_oi":0},{"strike":524.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1595,"put_delta":-0.8165,"call_gamma":0.020456,"put_gamma":0.020306,"call_theta":-0.1202,"put_theta":-0.0834,"call_vega":0.2342,"put_vega":0.2561,"call_oi":418,"put_oi":127},{"strike":525.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1408,"put_delta":-0.8324,"call_gamma":0.018792,"put_gamma":0.018925,"call_theta":-0.1104,"put_theta":-0.0766,"call_vega":0.2155,"put_vega":0.2419,"call_oi":3472,"put_oi":210},{"strike":526.0,"dte":14,"expiration":"10/16/2026","call_delta":0.124,"put_delta":-0.844,"call_gamma":0.017167,"put_gamma":0.017618,"call_theta":-0.1011,"put_theta":-0.0731,"call_vega":0.1974,"put_vega":0.2309,"call_oi":293,"put_oi":149},{"strike":527.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1082,"put_delta":-0.857,"call_gamma":0.015578,"put_gamma":0.016391,"call_theta":-0.0916,"put_theta":-0.0668,"call_vega":0.1792,"put_vega":0.2178,"call_oi":73,"put_oi":133},{"strike":528.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0935,"put_delta":0,"call_gamma":0.014026,"put_gamma":0,"call_theta":-0.082,"put_theta":0,"call_vega":0.1611,"put_vega":0,"call_oi":276,"put_oi":0},{"strike":529.0,"dte":14,"expiration":"10/16/2026","call_delta":0.081,"put_delta":0,"call_gamma":0.012581,"put_gamma":0,"call_theta":-0.0736,"put_theta":0,"call_vega":0.1448,"put_vega":0,"call_oi":599,"put_oi":0},{"strike":530.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0691,"put_delta":0,"call_gamma":0.011171,"put_gamma":0,"call_theta":-0.065,"put_theta":0,"call_vega":0.1283,"put_vega":0,"call_oi":834,"put_oi":0},{"strike":531.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0591,"put_delta":0,"call_gamma":0.009886,"put_gamma":0,"call_theta":-0.0575,"put_theta":0,"call_vega":0.1136,"put_vega":0,"call_oi":296,"put_oi":0},{"strike":532.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0505,"put_delta":0,"call_gamma":0.008711,"put_gamma":0,"call_theta":-0.0507,"put_theta":0,"call_vega":0.1003,"put_vega":0,"call_oi":291,"put_oi":0},{"strike":533.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0418,"put_delta":0,"call_gamma":0.007527,"put_gamma":0,"call_theta":-0.0432,"put_theta":0,"call_vega":0.0862,"put_vega":0,"call_oi":1467,"put_oi":0},{"strike":534.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0353,"put_delta":0,"call_gamma":0.006548,"put_gamma":0,"call_theta":-0.0377,"put_theta":0,"call_vega":0.0751,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":535.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0296,"put_delta":0,"call_gamma":0.005656,"put_gamma":0,"call_theta":-0.0325,"put_theta":0,"call_vega":0.0649,"put_vega":0,"call_oi":2348,"put_oi":0},{"strike":536.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0247,"put_delta":0,"call_gamma":0.004857,"put_gamma":0,"call_theta":-0.0279,"put_theta":0,"call_vega":0.0558,"put_vega":0,"call_oi":1262,"put_oi":0},{"strike":537.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0206,"put_delta":0,"call_gamma":0.004165,"put_gamma":0,"call_theta":-0.024,"put_theta":0,"call_vega":0.0479,"put_vega":0,"call_oi":232,"put_oi":0},{"strike":539.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0143,"put_delta":0,"call_gamma":0.00303,"put_gamma":0,"call_theta":-0.0176,"put_theta":0,"call_vega":0.035,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":540.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0111,"put_delta":-0.9072,"call_gamma":0.002457,"put_gamma":0.008165,"call_theta":-0.014,"put_theta":-0.0727,"call_vega":0.0282,"put_vega":0.1603,"call_oi":3120,"put_oi":1501},{"strike":541.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0089,"put_delta":0,"call_gamma":0.002022,"put_gamma":0,"call_theta":-0.0115,"put_theta":0,"call_vega":0.0232,"put_vega":0,"call_oi":971,"put_oi":0},{"strike":542.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0066,"put_delta":0,"call_gamma":0.001577,"put_gamma":0,"call_theta":-0.0087,"put_theta":0,"call_vega":0.0179,"put_vega":0,"call_oi":184,"put_oi":0},{"strike":543.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0054,"put_delta":0,"call_gamma":0.001309,"put_gamma":0,"call_theta":-0.0073,"put_theta":0,"call_vega":0.0149,"put_vega":0,"call_oi":162,"put_oi":0},{"strike":545.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0051,"put_delta":0,"call_gamma":0.001188,"put_gamma":0,"call_theta":-0.0074,"put_theta":0,"call_vega":0.0142,"put_vega":0,"call_oi":3331,"put_oi":0},{"strike":546.0,"dte":14,"expiration":"10/16/2026","call_delta":0.005,"put_delta":0,"call_gamma":0.001135,"put_gamma":0,"call_theta":-0.0074,"put_theta":0,"call_vega":0.0139,"put_vega":0,"call_oi":537,"put_oi":0},{"strike":548.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0048,"put_delta":0,"call_gamma":0.001038,"put_gamma":0,"call_theta":-0.0074,"put_theta":0,"call_vega":0.0134,"put_vega":0,"call_oi":354,"put_oi":0},{"strike":549.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0047,"put_delta":0,"call_gamma":0.000995,"put_gamma":0,"call_theta":-0.0075,"put_theta":0,"call_vega":0.0132,"put_vega":0,"call_oi":528,"put_oi":0},{"strike":550.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0064,"put_delta":0,"call_gamma":0.001225,"put_gamma":0,"call_theta":-0.0105,"put_theta":0,"call_vega":0.0173,"put_vega":0,"call_oi":6189,"put_oi":0},{"strike":551.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0045,"put_delta":0,"call_gamma":0.000917,"put_gamma":0,"call_theta":-0.0075,"put_theta":0,"call_vega":0.0127,"put_vega":0,"call_oi":1034,"put_oi":0},{"strike":552.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0044,"put_delta":0,"call_gamma":0.000882,"put_gamma":0,"call_theta":-0.0075,"put_theta":0,"call_vega":0.0125,"put_vega":0,"call_oi":299,"put_oi":0},{"strike":553.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0043,"put_delta":0,"call_gamma":0.000849,"put_gamma":0,"call_theta":-0.0076,"put_theta":0,"call_vega":0.0122,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":554.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0042,"put_delta":0,"call_gamma":0.000818,"put_gamma":0,"call_theta":-0.0076,"put_theta":0,"call_vega":0.012,"put_vega":0,"call_oi":340,"put_oi":0},{"strike":555.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0042,"put_delta":0,"call_gamma":0.000789,"put_gamma":0,"call_theta":-0.0076,"put_theta":0,"call_vega":0.0119,"put_vega":0,"call_oi":299,"put_oi":0},{"strike":557.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0032,"put_delta":0,"call_gamma":0.000611,"put_gamma":0,"call_theta":-0.006,"put_theta":0,"call_vega":0.0093,"put_vega":0,"call_oi":356,"put_oi":0},{"strike":558.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0031,"put_delta":0,"call_gamma":0.000591,"put_gamma":0,"call_theta":-0.006,"put_theta":0,"call_vega":0.0091,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":559.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0031,"put_delta":0,"call_gamma":0.000571,"put_gamma":0,"call_theta":-0.006,"put_theta":0,"call_vega":0.009,"put_vega":0,"call_oi":351,"put_oi":0},{"strike":560.0,"dte":14,"expiration":"10/16/2026","call_delta":0.003,"put_delta":0,"call_gamma":0.000553,"put_gamma":0,"call_theta":-0.0061,"put_theta":0,"call_vega":0.0089,"put_vega":0,"call_oi":314,"put_oi":0},{"strike":562.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0029,"put_delta":0,"call_gamma":0.000519,"put_gamma":0,"call_theta":-0.0061,"put_theta":0,"call_vega":0.0086,"put_vega":0,"call_oi":1035,"put_oi":0},{"strike":565.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0028,"put_delta":0,"call_gamma":0.000474,"put_gamma":0,"call_theta":-0.0061,"put_theta":0,"call_vega":0.0083,"put_vega":0,"call_oi":250,"put_oi":0},{"strike":575.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0031,"put_delta":0,"call_gamma":0.000437,"put_gamma":0,"call_theta":-0.008,"put_theta":0,"call_vega":0.0091,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":580.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0023,"put_delta":0,"call_gamma":0.000322,"put_gamma":0,"call_theta":-0.0063,"put_theta":0,"call_vega":0.0069,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":585.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0022,"put_delta":0,"call_gamma":0.000288,"put_gamma":0,"call_theta":-0.0064,"put_theta":0,"call_vega":0.0066,"put_vega":0,"call_oi":197,"put_oi":0},{"strike":600.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0019,"put_delta":0,"call_gamma":0.000217,"put_gamma":0,"call_theta":-0.0065,"put_theta":0,"call_vega":0.0058,"put_vega":0,"call_oi":1323,"put_oi":0},{"strike":630.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0015,"put_delta":0,"call_gamma":0.000139,"put_gamma":0,"call_theta":-0.0068,"put_theta":0,"call_vega":0.0047,"put_vega":0,"call_oi":156,"put_oi":0},{"strike":450.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0178,"call_gamma":0,"put_gamma":0.001368,"call_theta":0,"put_theta":-0.0339,"call_vega":0,"put_vega":0.0524,"call_oi":0,"put_oi":62},{"strike":470.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0383,"call_gamma":0,"put_gamma":0.0033,"call_theta":0,"put_theta":-0.0502,"call_vega":0,"put_vega":0.0996,"call_oi":0,"put_oi":79},{"strike":480.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0644,"call_gamma":0,"put_gamma":0.005664,"call_theta":0,"put_theta":-0.0661,"call_vega":0,"put_vega":0.1507,"call_oi":0,"put_oi":267},{"strike":485.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0882,"call_gamma":0,"put_gamma":0.007611,"call_theta":0,"put_theta":-0.0787,"call_vega":0,"put_vega":0.1913,"call_oi":0,"put_oi":128},{"strike":490.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1222,"call_gamma":0,"put_gamma":0.0102,"call_theta":0,"put_theta":-0.0932,"call_vega":0,"put_vega":0.2424,"call_oi":0,"put_oi":210},{"strike":495.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1699,"call_gamma":0,"put_gamma":0.013495,"call_theta":0,"put_theta":-0.1082,"call_vega":0,"put_vega":0.3026,"call_oi":0,"put_oi":96},{"strike":497.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1937,"call_gamma":0,"put_gamma":0.015006,"call_theta":0,"put_theta":-0.1139,"call_vega":0,"put_vega":0.3285,"call_oi":0,"put_oi":62},{"strike":499.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7809,"put_delta":0,"call_gamma":0.016662,"put_gamma":0,"call_theta":-0.1756,"put_theta":0,"call_vega":0.3534,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":500.0,"dte":21,"expiration":"10/23/2026","call_delta":0.766,"put_delta":-0.2363,"call_gamma":0.017501,"put_gamma":0.017407,"call_theta":-0.1781,"put_theta":-0.1221,"call_vega":0.3668,"put_vega":0.3688,"call_oi":62,"put_oi":152},{"strike":502.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2684,"call_gamma":0,"put_gamma":0.019092,"call_theta":0,"put_theta":-0.126,"call_vega":0,"put_vega":0.3944,"call_oi":0,"put_oi":60},{"strike":505.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6762,"put_delta":-0.3244,"call_gamma":0.021622,"put_gamma":0.02155,"call_theta":-0.1883,"put_theta":-0.1303,"call_vega":0.4299,"put_vega":0.4303,"call_oi":159,"put_oi":312},{"strike":508.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6119,"put_delta":0,"call_gamma":0.023946,"put_gamma":0,"call_theta":-0.1887,"put_theta":0,"call_vega":0.4584,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":509.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5884,"put_delta":0,"call_gamma":0.02457,"put_gamma":0,"call_theta":-0.1881,"put_theta":0,"call_vega":0.4655,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":510.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5641,"put_delta":-0.4366,"call_gamma":0.025117,"put_gamma":0.024778,"call_theta":-0.187,"put_theta":-0.1299,"call_vega":0.4711,"put_vega":0.4712,"call_oi":81,"put_oi":87},{"strike":512.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5136,"put_delta":0,"call_gamma":0.025947,"put_gamma":0,"call_theta":-0.183,"put_theta":0,"call_vega":0.477,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":514.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4613,"put_delta":0,"call_gamma":0.026164,"put_gamma":0,"call_theta":-0.1775,"put_theta":0,"call_vega":0.475,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":515.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4349,"put_delta":-0.563,"call_gamma":0.026109,"put_gamma":0.025393,"call_theta":-0.1737,"put_theta":-0.1184,"call_vega":0.4709,"put_vega":0.4713,"call_oi":147,"put_oi":66},{"strike":517.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3832,"put_delta":0,"call_gamma":0.025458,"put_gamma":0,"call_theta":-0.1654,"put_theta":0,"call_vega":0.4567,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":518.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3572,"put_delta":0,"call_gamma":0.025068,"put_gamma":0,"call_theta":-0.1597,"put_theta":0,"call_vega":0.4464,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":519.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3323,"put_delta":0,"call_gamma":0.024474,"put_gamma":0,"call_theta":-0.1541,"put_theta":0,"call_vega":0.4345,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":520.0,"dte":21,"expiration":"10/23/2026","call_delta":0.308,"put_delta":0,"call_gamma":0.023781,"put_gamma":0,"call_theta":-0.1481,"put_theta":0,"call_vega":0.4209,"put_vega":0,"call_oi":153,"put_oi":0},{"strike":525.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2011,"put_delta":0,"call_gamma":0.01911,"put_gamma":0,"call_theta":-0.115,"put_theta":0,"call_vega":0.336,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":527.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1664,"put_delta":0,"call_gamma":0.016957,"put_gamma":0,"call_theta":-0.1016,"put_theta":0,"call_vega":0.2986,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":528.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1506,"put_delta":0,"call_gamma":0.015876,"put_gamma":0,"call_theta":-0.0949,"put_theta":0,"call_vega":0.2797,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":530.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1223,"put_delta":0,"call_gamma":0.01375,"put_gamma":0,"call_theta":-0.0819,"put_theta":0,"call_vega":0.2425,"put_vega":0,"call_oi":543,"put_oi":0},{"strike":535.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0695,"put_delta":0,"call_gamma":0.008997,"put_gamma":0,"call_theta":-0.0536,"put_theta":0,"call_vega":0.1597,"put_vega":0,"call_oi":349,"put_oi":0},{"strike":536.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0614,"put_delta":0,"call_gamma":0.008173,"put_gamma":0,"call_theta":-0.0487,"put_theta":0,"call_vega":0.1452,"put_vega":0,"call_oi":208,"put_oi":0},{"strike":537.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0545,"put_delta":0,"call_gamma":0.007419,"put_gamma":0,"call_theta":-0.0443,"put_theta":0,"call_vega":0.1321,"put_vega":0,"call_oi":179,"put_oi":0},{"strike":538.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0481,"put_delta":0,"call_gamma":0.006708,"put_gamma":0,"call_theta":-0.0401,"put_theta":0,"call_vega":0.1197,"put_vega":0,"call_oi":283,"put_oi":0},{"strike":540.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0372,"put_delta":0,"call_gamma":0.005427,"put_gamma":0,"call_theta":-0.0326,"put_theta":0,"call_vega":0.0972,"put_vega":0,"call_oi":250,"put_oi":0},{"strike":541.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0327,"put_delta":0,"call_gamma":0.004866,"put_gamma":0,"call_theta":-0.0293,"put_theta":0,"call_vega":0.0873,"put_vega":0,"call_oi":265,"put_oi":0},{"strike":542.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0271,"put_delta":0,"call_gamma":0.004147,"put_gamma":0,"call_theta":-0.0252,"put_theta":0,"call_vega":0.0749,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":543.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0255,"put_delta":0,"call_gamma":0.003931,"put_gamma":0,"call_theta":-0.024,"put_theta":0,"call_vega":0.0712,"put_vega":0,"call_oi":222,"put_oi":0},{"strike":544.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0217,"put_delta":0,"call_gamma":0.003436,"put_gamma":0,"call_theta":-0.0208,"put_theta":0,"call_vega":0.062,"put_vega":0,"call_oi":326,"put_oi":0},{"strike":556.0,"dte":21,"expiration":"10/23/2026","call_delta":0.005,"put_delta":0,"call_gamma":0.000889,"put_gamma":0,"call_theta":-0.0061,"put_theta":0,"call_vega":0.0172,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":562.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0045,"put_delta":0,"call_gamma":0.00073,"put_gamma":0,"call_theta":-0.0062,"put_theta":0,"call_vega":0.0157,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":572.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0032,"put_delta":0,"call_gamma":0.000477,"put_gamma":0,"call_theta":-0.0052,"put_theta":0,"call_vega":0.0117,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":580.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0126,"put_delta":0,"call_gamma":0.001161,"put_gamma":0,"call_theta":-0.0235,"put_theta":0,"call_vega":0.0389,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":395.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0056,"call_gamma":0,"put_gamma":0.0003,"call_theta":0,"put_theta":-0.0157,"call_vega":0,"put_vega":0.0224,"call_oi":0,"put_oi":100},{"strike":450.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0266,"call_gamma":0,"put_gamma":0.001754,"call_theta":0,"put_theta":-0.0384,"call_vega":0,"put_vega":0.0856,"call_oi":0,"put_oi":213},{"strike":455.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0312,"call_gamma":0,"put_gamma":0.00211,"call_theta":0,"put_theta":-0.0415,"call_vega":0,"put_vega":0.0978,"call_oi":0,"put_oi":75},{"strike":465.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0455,"call_gamma":0,"put_gamma":0.00318,"call_theta":0,"put_theta":-0.0504,"call_vega":0,"put_vega":0.1329,"call_oi":0,"put_oi":56},{"strike":470.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0564,"call_gamma":0,"put_gamma":0.003975,"call_theta":0,"put_theta":-0.0565,"call_vega":0,"put_vega":0.1576,"call_oi":0,"put_oi":53},{"strike":475.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0715,"call_gamma":0,"put_gamma":0.005026,"call_theta":0,"put_theta":-0.0642,"call_vega":0,"put_vega":0.1897,"call_oi":0,"put_oi":111},{"strike":480.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0912,"call_gamma":0,"put_gamma":0.006368,"call_theta":0,"put_theta":-0.0727,"call_vega":0,"put_vega":0.228,"call_oi":0,"put_oi":78},{"strike":485.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1185,"call_gamma":0,"put_gamma":0.008089,"call_theta":0,"put_theta":-0.0828,"call_vega":0,"put_vega":0.2756,"call_oi":0,"put_oi":222},{"strike":490.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1549,"call_gamma":0,"put_gamma":0.010213,"call_theta":0,"put_theta":-0.0934,"call_vega":0,"put_vega":0.3311,"call_oi":0,"put_oi":273},{"strike":495.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2034,"call_gamma":0,"put_gamma":0.012716,"call_theta":0,"put_theta":-0.1041,"call_vega":0,"put_vega":0.3931,"call_oi":0,"put_oi":230},{"strike":497.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.226,"call_gamma":0,"put_gamma":0.013815,"call_theta":0,"put_theta":-0.1074,"call_vega":0,"put_vega":0.418,"call_oi":0,"put_oi":127},{"strike":499.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7498,"put_delta":0,"call_gamma":0.014989,"put_gamma":0,"call_theta":-0.1675,"put_theta":0,"call_vega":0.4419,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":500.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2657,"call_gamma":0,"put_gamma":0.015473,"call_theta":0,"put_theta":-0.1125,"call_vega":0,"put_vega":0.4559,"call_oi":0,"put_oi":69},{"strike":504.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3264,"call_gamma":0,"put_gamma":0.017698,"call_theta":0,"put_theta":-0.1161,"call_vega":0,"put_vega":0.5012,"call_oi":0,"put_oi":158},{"strike":505.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3432,"call_gamma":0,"put_gamma":0.01823,"call_theta":0,"put_theta":-0.1164,"call_vega":0,"put_vega":0.5112,"call_oi":0,"put_oi":213},{"strike":508.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3977,"call_gamma":0,"put_gamma":0.019642,"call_theta":0,"put_theta":-0.116,"call_vega":0,"put_vega":0.5362,"call_oi":0,"put_oi":173},{"strike":510.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5636,"put_delta":-0.4372,"call_gamma":0.020555,"put_gamma":0.020225,"call_theta":-0.1722,"put_theta":-0.1154,"call_vega":0.5475,"put_vega":0.5477,"call_oi":122,"put_oi":262},{"strike":511.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4571,"call_gamma":0,"put_gamma":0.020657,"call_theta":0,"put_theta":-0.113,"call_vega":0,"put_vega":0.5514,"call_oi":0,"put_oi":268},{"strike":512.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5223,"put_delta":0,"call_gamma":0.021126,"put_gamma":0,"call_theta":-0.1692,"put_theta":0,"call_vega":0.5537,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":513.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5011,"put_delta":0,"call_gamma":0.021314,"put_gamma":0,"call_theta":-0.1673,"put_theta":0,"call_vega":0.5546,"put_vega":0,"call_oi":206,"put_oi":0},{"strike":514.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4799,"put_delta":-0.5196,"call_gamma":0.021288,"put_gamma":0.020971,"call_theta":-0.1659,"put_theta":-0.1083,"call_vega":0.5539,"put_vega":0.5539,"call_oi":62,"put_oi":88},{"strike":515.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4583,"put_delta":-0.5405,"call_gamma":0.021405,"put_gamma":0.020938,"call_theta":-0.1627,"put_theta":-0.1061,"call_vega":0.5515,"put_vega":0.5517,"call_oi":133,"put_oi":140},{"strike":517.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5823,"call_gamma":0,"put_gamma":0.020731,"call_theta":0,"put_theta":-0.1004,"call_vega":0,"put_vega":0.5427,"call_oi":0,"put_oi":527},{"strike":518.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.6027,"call_gamma":0,"put_gamma":0.020491,"call_theta":0,"put_theta":-0.0973,"call_vega":0,"put_vega":0.5361,"call_oi":0,"put_oi":57},{"strike":520.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3514,"put_delta":-0.6423,"call_gamma":0.020519,"put_gamma":0.019817,"call_theta":-0.1446,"put_theta":-0.0906,"call_vega":0.5156,"put_vega":0.5189,"call_oi":280,"put_oi":139},{"strike":522.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3116,"put_delta":0,"call_gamma":0.019604,"put_gamma":0,"call_theta":-0.1362,"put_theta":0,"call_vega":0.4915,"put_vega":0,"call_oi":230,"put_oi":0},{"strike":525.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2547,"put_delta":-0.7303,"call_gamma":0.017952,"put_gamma":0.017262,"call_theta":-0.1211,"put_theta":-0.0719,"call_vega":0.4461,"put_vega":0.4594,"call_oi":90,"put_oi":104},{"strike":529.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1902,"put_delta":0,"call_gamma":0.015196,"put_gamma":0,"call_theta":-0.1009,"put_theta":0,"call_vega":0.3774,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":530.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1757,"put_delta":0,"call_gamma":0.014472,"put_gamma":0,"call_theta":-0.0958,"put_theta":0,"call_vega":0.3593,"put_vega":0,"call_oi":297,"put_oi":0},{"strike":531.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1624,"put_delta":0,"call_gamma":0.013743,"put_gamma":0,"call_theta":-0.0908,"put_theta":0,"call_vega":0.3416,"put_vega":0,"call_oi":280,"put_oi":0},{"strike":534.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1261,"put_delta":0,"call_gamma":0.011578,"put_gamma":0,"call_theta":-0.076,"put_theta":0,"call_vega":0.2879,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":535.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1149,"put_delta":0,"call_gamma":0.010865,"put_gamma":0,"call_theta":-0.0708,"put_theta":0,"call_vega":0.2696,"put_vega":0,"call_oi":154,"put_oi":0},{"strike":536.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1061,"put_delta":0,"call_gamma":0.010209,"put_gamma":0,"call_theta":-0.0671,"put_theta":0,"call_vega":0.2548,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":540.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0736,"put_delta":0,"call_gamma":0.007723,"put_gamma":0,"call_theta":-0.051,"put_theta":0,"call_vega":0.1939,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":542.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0613,"put_delta":0,"call_gamma":0.006662,"put_gamma":0,"call_theta":-0.0444,"put_theta":0,"call_vega":0.1684,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":543.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0556,"put_delta":0,"call_gamma":0.006161,"put_gamma":0,"call_theta":-0.0411,"put_theta":0,"call_vega":0.156,"put_vega":0,"call_oi":178,"put_oi":0},{"strike":545.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0457,"put_delta":0,"call_gamma":0.005245,"put_gamma":0,"call_theta":-0.0352,"put_theta":0,"call_vega":0.1334,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":550.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0283,"put_delta":0,"call_gamma":0.003475,"put_gamma":0,"call_theta":-0.024,"put_theta":0,"call_vega":0.0901,"put_vega":0,"call_oi":422,"put_oi":0},{"strike":560.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0088,"put_delta":0,"call_gamma":0.001267,"put_gamma":0,"call_theta":-0.0089,"put_theta":0,"call_vega":0.0332,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":475.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.091,"call_gamma":0,"put_gamma":0.005415,"call_theta":0,"put_theta":-0.0672,"call_vega":0,"put_vega":0.2554,"call_oi":0,"put_oi":301},{"strike":480.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1131,"call_gamma":0,"put_gamma":0.006647,"call_theta":0,"put_theta":-0.0745,"call_vega":0,"put_vega":0.2993,"call_oi":0,"put_oi":111},{"strike":485.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1419,"call_gamma":0,"put_gamma":0.008145,"call_theta":0,"put_theta":-0.0824,"call_vega":0,"put_vega":0.3505,"call_oi":0,"put_oi":74},{"strike":490.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.179,"call_gamma":0,"put_gamma":0.009911,"call_theta":0,"put_theta":-0.0905,"call_vega":0,"put_vega":0.4079,"call_oi":0,"put_oi":61},{"strike":500.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2832,"call_gamma":0,"put_gamma":0.014047,"call_theta":0,"put_theta":-0.1026,"call_vega":0,"put_vega":0.528,"call_oi":0,"put_oi":57},{"strike":502.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6899,"put_delta":0,"call_gamma":0.014877,"put_gamma":0,"call_theta":-0.1623,"put_theta":0,"call_vega":0.5504,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":507.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6154,"put_delta":0,"call_gamma":0.016892,"put_gamma":0,"call_theta":-0.1623,"put_theta":0,"call_vega":0.5961,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":508.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5989,"put_delta":0,"call_gamma":0.017214,"put_gamma":0,"call_theta":-0.162,"put_theta":0,"call_vega":0.6031,"put_vega":0,"call_oi":353,"put_oi":0},{"strike":510.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5648,"put_delta":0,"call_gamma":0.017832,"put_gamma":0,"call_theta":-0.1602,"put_theta":0,"call_vega":0.6141,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":520.0,"dte":35,"expiration":"11/06/2026","call_delta":0.38,"put_delta":0,"call_gamma":0.018243,"put_gamma":0,"call_theta":-0.1389,"put_theta":0,"call_vega":0.594,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":465.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.0729,"call_gamma":0,"put_gamma":0.003875,"call_theta":0,"put_theta":-0.0559,"call_vega":0,"put_vega":0.2374,"call_oi":0,"put_oi":674},{"strike":420.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0258,"call_gamma":0,"put_gamma":0.001102,"call_theta":0,"put_theta":-0.0325,"call_vega":0,"put_vega":0.1114,"call_oi":0,"put_oi":74},{"strike":450.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0549,"call_gamma":0,"put_gamma":0.002545,"call_theta":0,"put_theta":-0.0471,"call_vega":0,"put_vega":0.2058,"call_oi":0,"put_oi":251},{"strike":460.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0738,"call_gamma":0,"put_gamma":0.003475,"call_theta":0,"put_theta":-0.0541,"call_vega":0,"put_vega":0.2593,"call_oi":0,"put_oi":54},{"strike":465.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0872,"call_gamma":0,"put_gamma":0.004092,"call_theta":0,"put_theta":-0.0586,"call_vega":0,"put_vega":0.2939,"call_oi":0,"put_oi":312},{"strike":470.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1032,"call_gamma":0,"put_gamma":0.004822,"call_theta":0,"put_theta":-0.0633,"call_vega":0,"put_vega":0.3329,"call_oi":0,"put_oi":2933},{"strike":475.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1225,"call_gamma":0,"put_gamma":0.00568,"call_theta":0,"put_theta":-0.068,"call_vega":0,"put_vega":0.3761,"call_oi":0,"put_oi":112},{"strike":480.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1459,"call_gamma":0,"put_gamma":0.006685,"call_theta":0,"put_theta":-0.0727,"call_vega":0,"put_vega":0.4243,"call_oi":0,"put_oi":227},{"strike":485.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1753,"call_gamma":0,"put_gamma":0.007845,"call_theta":0,"put_theta":-0.0776,"call_vega":0,"put_vega":0.4782,"call_oi":0,"put_oi":131},{"strike":489.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2029,"call_gamma":0,"put_gamma":0.00888,"call_theta":0,"put_theta":-0.081,"call_vega":0,"put_vega":0.5233,"call_oi":0,"put_oi":59},{"strike":490.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2111,"call_gamma":0,"put_gamma":0.009141,"call_theta":0,"put_theta":-0.0822,"call_vega":0,"put_vega":0.5358,"call_oi":0,"put_oi":701},{"strike":495.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2541,"call_gamma":0,"put_gamma":0.010541,"call_theta":0,"put_theta":-0.0858,"call_vega":0,"put_vega":0.594,"call_oi":0,"put_oi":697},{"strike":500.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6995,"put_delta":-0.3051,"call_gamma":0.012237,"put_gamma":0.011974,"call_theta":-0.1424,"put_theta":-0.0879,"call_vega":0.6449,"put_vega":0.6493,"call_oi":126,"put_oi":1819},{"strike":505.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6392,"put_delta":-0.3649,"call_gamma":0.013724,"put_gamma":0.013272,"call_theta":-0.1426,"put_theta":-0.0883,"call_vega":0.6939,"put_vega":0.6966,"call_oi":76,"put_oi":115},{"strike":509.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4179,"call_gamma":0,"put_gamma":0.014199,"call_theta":0,"put_theta":-0.086,"call_vega":0,"put_vega":0.7237,"call_oi":0,"put_oi":58},{"strike":510.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5699,"put_delta":-0.4319,"call_gamma":0.014921,"put_gamma":0.014387,"call_theta":-0.1402,"put_theta":-0.0851,"call_vega":0.728,"put_vega":0.7286,"call_oi":228,"put_oi":182},{"strike":511.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5551,"put_delta":0,"call_gamma":0.015098,"put_gamma":0,"call_theta":-0.1394,"put_theta":0,"call_vega":0.7324,"put_vega":0,"call_oi":265,"put_oi":0},{"strike":512.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4607,"call_gamma":0,"put_gamma":0.014637,"call_theta":0,"put_theta":-0.0836,"call_vega":0,"put_vega":0.7358,"call_oi":0,"put_oi":56},{"strike":513.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4753,"call_gamma":0,"put_gamma":0.014799,"call_theta":0,"put_theta":-0.0821,"call_vega":0,"put_vega":0.738,"call_oi":0,"put_oi":58},{"strike":515.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4939,"put_delta":-0.5048,"call_gamma":0.015606,"put_gamma":0.014883,"call_theta":-0.1345,"put_theta":-0.08,"call_vega":0.7393,"put_vega":0.7394,"call_oi":143,"put_oi":438},{"strike":520.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4153,"put_delta":-0.5787,"call_gamma":0.01558,"put_gamma":0.014728,"call_theta":-0.1255,"put_theta":-0.0721,"call_vega":0.7227,"put_vega":0.725,"call_oi":1510,"put_oi":336},{"strike":521.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3996,"put_delta":-0.5935,"call_gamma":0.015495,"put_gamma":0.014647,"call_theta":-0.1233,"put_theta":-0.07,"call_vega":0.7159,"put_vega":0.719,"call_oi":67,"put_oi":103},{"strike":522.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3841,"put_delta":0,"call_gamma":0.01537,"put_gamma":0,"call_theta":-0.121,"put_theta":0,"call_vega":0.708,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":523.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3689,"put_delta":0,"call_gamma":0.015208,"put_gamma":0,"call_theta":-0.1187,"put_theta":0,"call_vega":0.6991,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":524.0,"dte":49,"expiration":"11/20/2026","call_delta":0.354,"put_delta":-0.6357,"call_gamma":0.015008,"put_gamma":0.014171,"call_theta":-0.1164,"put_theta":-0.064,"call_vega":0.6893,"put_vega":0.6962,"call_oi":57,"put_oi":150},{"strike":525.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3386,"put_delta":-0.6487,"call_gamma":0.014841,"put_gamma":0.013933,"call_theta":-0.1134,"put_theta":-0.0622,"call_vega":0.678,"put_vega":0.6874,"call_oi":269,"put_oi":281},{"strike":526.0,"dte":49,"expiration":"11/20/2026","call_delta":0.324,"put_delta":0,"call_gamma":0.014604,"put_gamma":0,"call_theta":-0.1109,"put_theta":0,"call_vega":0.6662,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":527.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3094,"put_delta":0,"call_gamma":0.014364,"put_gamma":0,"call_theta":-0.108,"put_theta":0,"call_vega":0.6533,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":530.0,"dte":49,"expiration":"11/20/2026","call_delta":0.268,"put_delta":-0.7103,"call_gamma":0.013485,"put_gamma":0.012652,"call_theta":-0.0993,"put_theta":-0.0517,"call_vega":0.6105,"put_vega":0.6342,"call_oi":433,"put_oi":62},{"strike":534.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2186,"put_delta":0,"call_gamma":0.012088,"put_gamma":0,"call_theta":-0.0876,"put_theta":0,"call_vega":0.5467,"put_vega":0,"call_oi":426,"put_oi":0},{"strike":535.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2064,"put_delta":-0.7583,"call_gamma":0.011727,"put_gamma":0.011088,"call_theta":-0.0843,"put_theta":-0.0434,"call_vega":0.5288,"put_vega":0.5783,"call_oi":557,"put_oi":111},{"strike":538.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1745,"put_delta":-0.7795,"call_gamma":0.010578,"put_gamma":0.010143,"call_theta":-0.0753,"put_theta":-0.0407,"call_vega":0.4769,"put_vega":0.5495,"call_oi":80,"put_oi":120},{"strike":540.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1556,"put_delta":0,"call_gamma":0.009805,"put_gamma":0,"call_theta":-0.0697,"put_theta":0,"call_vega":0.4428,"put_vega":0,"call_oi":2860,"put_oi":0},{"strike":545.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1148,"put_delta":0,"call_gamma":0.007926,"put_gamma":0,"call_theta":-0.056,"put_theta":0,"call_vega":0.3592,"put_vega":0,"call_oi":2592,"put_oi":0},{"strike":547.0,"dte":49,"expiration":"11/20/2026","call_delta":0.101,"put_delta":0,"call_gamma":0.007216,"put_gamma":0,"call_theta":-0.051,"put_theta":0,"call_vega":0.3276,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":550.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0834,"put_delta":0,"call_gamma":0.00623,"put_gamma":0,"call_theta":-0.0442,"put_theta":0,"call_vega":0.2843,"put_vega":0,"call_oi":1704,"put_oi":0},{"strike":555.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0619,"put_delta":0,"call_gamma":0.004861,"put_gamma":0,"call_theta":-0.0355,"put_theta":0,"call_vega":0.2262,"put_vega":0,"call_oi":180,"put_oi":0},{"strike":560.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0434,"put_delta":0,"call_gamma":0.003649,"put_gamma":0,"call_theta":-0.0267,"put_theta":0,"call_vega":0.1707,"put_vega":0,"call_oi":195,"put_oi":0},{"strike":565.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0308,"put_delta":0,"call_gamma":0.00272,"put_gamma":0,"call_theta":-0.0203,"put_theta":0,"call_vega":0.1288,"put_vega":0,"call_oi":280,"put_oi":0},{"strike":570.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0225,"put_delta":0,"call_gamma":0.002054,"put_gamma":0,"call_theta":-0.0158,"put_theta":0,"call_vega":0.0992,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":605.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0038,"put_delta":0,"call_gamma":0.000363,"put_gamma":0,"call_theta":-0.0038,"put_theta":0,"call_vega":0.0207,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":360.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0132,"call_gamma":0,"put_gamma":0.000395,"call_theta":0,"put_theta":-0.0184,"call_vega":0,"put_vega":0.0792,"call_oi":600,"put_oi":385},{"strike":365.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0145,"call_gamma":0,"put_gamma":0.000438,"call_theta":0,"put_theta":-0.0194,"call_vega":0,"put_vega":0.0858,"call_oi":96,"put_oi":209},{"strike":370.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0159,"call_gamma":0,"put_gamma":0.000484,"call_theta":0,"put_theta":-0.0204,"call_vega":0,"put_vega":0.0926,"call_oi":185,"put_oi":1520},{"strike":375.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0175,"call_gamma":0,"put_gamma":0.000539,"call_theta":0,"put_theta":-0.0217,"call_vega":0,"put_vega":0.1009,"call_oi":720,"put_oi":1128},{"strike":380.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9998,"put_delta":-0.0192,"call_gamma":1.6e-05,"put_gamma":0.000599,"call_theta":-0.0441,"put_theta":-0.0229,"call_vega":0.0016,"put_vega":0.1093,"call_oi":125,"put_oi":384},{"strike":385.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0212,"call_gamma":0,"put_gamma":0.000666,"call_theta":0,"put_theta":-0.0242,"call_vega":0,"put_vega":0.1186,"call_oi":0,"put_oi":714},{"strike":390.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0232,"call_gamma":0,"put_gamma":0.000738,"call_theta":0,"put_theta":-0.0254,"call_vega":0,"put_vega":0.1281,"call_oi":0,"put_oi":1151},{"strike":395.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0255,"call_gamma":0,"put_gamma":0.00082,"call_theta":0,"put_theta":-0.0267,"call_vega":0,"put_vega":0.1385,"call_oi":0,"put_oi":184},{"strike":400.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9954,"put_delta":-0.0281,"call_gamma":0.000265,"put_gamma":0.000914,"call_theta":-0.0504,"put_theta":-0.0282,"call_vega":0.0314,"put_vega":0.1504,"call_oi":61,"put_oi":1485},{"strike":405.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9865,"put_delta":0,"call_gamma":0.000605,"put_gamma":0,"call_theta":-0.059,"put_theta":0,"call_vega":0.0808,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":410.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0342,"call_gamma":0,"put_gamma":0.001138,"call_theta":0,"put_theta":-0.0312,"call_vega":0,"put_vega":0.177,"call_oi":0,"put_oi":730},{"strike":415.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0379,"call_gamma":0,"put_gamma":0.001272,"call_theta":0,"put_theta":-0.0328,"call_vega":0,"put_vega":0.1923,"call_oi":0,"put_oi":1190},{"strike":420.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9772,"put_delta":-0.0419,"call_gamma":0.001003,"put_gamma":0.001422,"call_theta":-0.0662,"put_theta":-0.0344,"call_vega":0.126,"put_vega":0.2086,"call_oi":1126,"put_oi":3055},{"strike":425.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9759,"put_delta":-0.0465,"call_gamma":0.001103,"put_gamma":0.001595,"call_theta":-0.0667,"put_theta":-0.0361,"call_vega":0.132,"put_vega":0.2269,"call_oi":120,"put_oi":232},{"strike":430.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9699,"put_delta":-0.0519,"call_gamma":0.001344,"put_gamma":0.001796,"call_theta":-0.0705,"put_theta":-0.0381,"call_vega":0.1589,"put_vega":0.2478,"call_oi":64,"put_oi":1093},{"strike":435.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9596,"put_delta":-0.0579,"call_gamma":0.001694,"put_gamma":0.002022,"call_theta":-0.077,"put_theta":-0.0401,"call_vega":0.2025,"put_vega":0.2703,"call_oi":81,"put_oi":76},{"strike":440.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0649,"call_gamma":0,"put_gamma":0.002281,"call_theta":0,"put_theta":-0.0422,"call_vega":0,"put_vega":0.2952,"call_oi":0,"put_oi":185},{"strike":445.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9472,"put_delta":-0.073,"call_gamma":0.002247,"put_gamma":0.00258,"call_theta":-0.082,"put_theta":-0.0445,"call_vega":0.251,"put_vega":0.3235,"call_oi":117,"put_oi":115},{"strike":450.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9376,"put_delta":-0.0824,"call_gamma":0.002628,"put_gamma":0.002923,"call_theta":-0.0858,"put_theta":-0.0469,"call_vega":0.2865,"put_vega":0.3544,"call_oi":1186,"put_oi":3524},{"strike":455.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9237,"put_delta":-0.0935,"call_gamma":0.003107,"put_gamma":0.003318,"call_theta":-0.0913,"put_theta":-0.0495,"call_vega":0.3345,"put_vega":0.3895,"call_oi":478,"put_oi":458},{"strike":460.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9143,"put_delta":-0.1063,"call_gamma":0.003554,"put_gamma":0.003769,"call_theta":-0.0932,"put_theta":-0.0521,"call_vega":0.3652,"put_vega":0.4279,"call_oi":928,"put_oi":1793},{"strike":465.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8975,"put_delta":-0.1212,"call_gamma":0.004143,"put_gamma":0.004281,"call_theta":-0.098,"put_theta":-0.0548,"call_vega":0.4166,"put_vega":0.4697,"call_oi":234,"put_oi":525},{"strike":470.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8806,"put_delta":-0.139,"call_gamma":0.004786,"put_gamma":0.004864,"call_theta":-0.1015,"put_theta":-0.0577,"call_vega":0.465,"put_vega":0.5165,"call_oi":1456,"put_oi":1317},{"strike":475.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8561,"put_delta":-0.1597,"call_gamma":0.005527,"put_gamma":0.005517,"call_theta":-0.1071,"put_theta":-0.0605,"call_vega":0.5289,"put_vega":0.5668,"call_oi":1595,"put_oi":345},{"strike":480.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8339,"put_delta":-0.1839,"call_gamma":0.006341,"put_gamma":0.006239,"call_theta":-0.1096,"put_theta":-0.0631,"call_vega":0.5815,"put_vega":0.6203,"call_oi":456,"put_oi":254},{"strike":485.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8022,"put_delta":-0.2118,"call_gamma":0.00721,"put_gamma":0.007029,"call_theta":-0.1143,"put_theta":-0.0653,"call_vega":0.6486,"put_vega":0.6755,"call_oi":671,"put_oi":552},{"strike":487.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2247,"call_gamma":0,"put_gamma":0.007352,"call_theta":0,"put_theta":-0.0664,"call_vega":0,"put_vega":0.6989,"call_oi":0,"put_oi":74},{"strike":490.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7633,"put_delta":-0.245,"call_gamma":0.00804,"put_gamma":0.007852,"call_theta":-0.1197,"put_theta":-0.0675,"call_vega":0.7196,"put_vega":0.7332,"call_oi":523,"put_oi":645},{"strike":495.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7294,"put_delta":-0.2822,"call_gamma":0.009122,"put_gamma":0.008711,"call_theta":-0.1193,"put_theta":-0.0686,"call_vega":0.772,"put_vega":0.7881,"call_oi":77,"put_oi":2022},{"strike":500.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6879,"put_delta":-0.3247,"call_gamma":0.010249,"put_gamma":0.009545,"call_theta":-0.1187,"put_theta":-0.0689,"call_vega":0.8252,"put_vega":0.8391,"call_oi":2251,"put_oi":2772},{"strike":505.0,"dte":77,"expiration":"12/18/2026","call_delta":0.634,"put_delta":-0.3719,"call_gamma":0.010895,"put_gamma":0.01032,"call_theta":-0.1209,"put_theta":-0.0679,"call_vega":0.8774,"put_vega":0.8821,"call_oi":146,"put_oi":207},{"strike":510.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5802,"put_delta":-0.424,"call_gamma":0.011823,"put_gamma":0.010905,"call_theta":-0.1177,"put_theta":-0.066,"call_vega":0.9115,"put_vega":0.9135,"call_oi":1147,"put_oi":4735},{"strike":515.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5205,"put_delta":-0.4794,"call_gamma":0.012284,"put_gamma":0.012017,"call_theta":-0.1144,"put_theta":-0.0569,"call_vega":0.9292,"put_vega":0.9292,"call_oi":1077,"put_oi":1451},{"strike":520.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4586,"put_delta":-0.536,"call_gamma":0.012473,"put_gamma":0.011483,"call_theta":-0.1091,"put_theta":-0.0567,"call_vega":0.9254,"put_vega":0.9266,"call_oi":1325,"put_oi":326},{"strike":521.0,"dte":77,"expiration":"12/18/2026","call_delta":0.446,"put_delta":0,"call_gamma":0.012476,"put_gamma":0,"call_theta":-0.1077,"put_theta":0,"call_vega":0.9219,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":522.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4335,"put_delta":-0.5575,"call_gamma":0.012454,"put_gamma":0.011276,"call_theta":-0.1064,"put_theta":-0.0557,"call_vega":0.9175,"put_vega":0.9207,"call_oi":63,"put_oi":55},{"strike":525.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3963,"put_delta":-0.5917,"call_gamma":0.012312,"put_gamma":0.011226,"call_theta":-0.1019,"put_theta":-0.051,"call_vega":0.8988,"put_vega":0.9057,"call_oi":1789,"put_oi":1287},{"strike":530.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3366,"put_delta":-0.644,"call_gamma":0.011758,"put_gamma":0.010703,"call_theta":-0.0938,"put_theta":-0.0444,"call_vega":0.8512,"put_vega":0.8692,"call_oi":2400,"put_oi":436},{"strike":535.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2807,"put_delta":0,"call_gamma":0.010933,"put_gamma":0,"call_theta":-0.0844,"put_theta":0,"call_vega":0.786,"put_vega":0,"call_oi":508,"put_oi":0},{"strike":536.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2687,"put_delta":0,"call_gamma":0.010778,"put_gamma":0,"call_theta":-0.0819,"put_theta":0,"call_vega":0.7693,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":537.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2595,"put_delta":-0.7025,"call_gamma":0.010543,"put_gamma":0.009474,"call_theta":-0.0804,"put_theta":-0.0383,"call_vega":0.7558,"put_vega":0.8078,"call_oi":65,"put_oi":165},{"strike":538.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.7102,"call_gamma":0,"put_gamma":0.009305,"call_theta":0,"put_theta":-0.0372,"call_vega":0,"put_vega":0.7981,"call_oi":0,"put_oi":223},{"strike":539.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2395,"put_delta":0,"call_gamma":0.01012,"put_gamma":0,"call_theta":-0.0764,"put_theta":0,"call_vega":0.7242,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":540.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2297,"put_delta":-0.7243,"call_gamma":0.009901,"put_gamma":0.008954,"call_theta":-0.0744,"put_theta":-0.0354,"call_vega":0.7077,"put_vega":0.7791,"call_oi":3602,"put_oi":695},{"strike":544.0,"dte":77,"expiration":"12/18/2026","call_delta":0.194,"put_delta":-0.7486,"call_gamma":0.008972,"put_gamma":0.008247,"call_theta":-0.0666,"put_theta":-0.0326,"call_vega":0.6411,"put_vega":0.7433,"call_oi":55,"put_oi":92},{"strike":545.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1867,"put_delta":0,"call_gamma":0.008729,"put_gamma":0,"call_theta":-0.0651,"put_theta":0,"call_vega":0.6262,"put_vega":0,"call_oi":546,"put_oi":0},{"strike":550.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1486,"put_delta":-0.7751,"call_gamma":0.007538,"put_gamma":0.007242,"call_theta":-0.0555,"put_theta":-0.031,"call_vega":0.5405,"put_vega":0.6992,"call_oi":789,"put_oi":55},{"strike":551.0,"dte":77,"expiration":"12/18/2026","call_delta":0.142,"put_delta":0,"call_gamma":0.007303,"put_gamma":0,"call_theta":-0.0537,"put_theta":0,"call_vega":0.524,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":555.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1174,"put_delta":0,"call_gamma":0.006383,"put_gamma":0,"call_theta":-0.0468,"put_theta":0,"call_vega":0.4595,"put_vega":0,"call_oi":345,"put_oi":0},{"strike":560.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0921,"put_delta":0,"call_gamma":0.005321,"put_gamma":0,"call_theta":-0.0391,"put_theta":0,"call_vega":0.3854,"put_vega":0,"call_oi":232,"put_oi":0},{"strike":565.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0721,"put_delta":0,"call_gamma":0.004382,"put_gamma":0,"call_theta":-0.0325,"put_theta":0,"call_vega":0.3202,"put_vega":0,"call_oi":991,"put_oi":0},{"strike":570.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0565,"put_delta":0,"call_gamma":0.003583,"put_gamma":0,"call_theta":-0.027,"put_theta":0,"call_vega":0.2648,"put_vega":0,"call_oi":441,"put_oi":0},{"strike":575.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0437,"put_delta":0,"call_gamma":0.002895,"put_gamma":0,"call_theta":-0.022,"put_theta":0,"call_vega":0.2161,"put_vega":0,"call_oi":1565,"put_oi":0},{"strike":580.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0337,"put_delta":0,"call_gamma":0.00232,"put_gamma":0,"call_theta":-0.0179,"put_theta":0,"call_vega":0.1749,"put_vega":0,"call_oi":790,"put_oi":0},{"strike":585.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0266,"put_delta":0,"call_gamma":0.001875,"put_gamma":0,"call_theta":-0.0148,"put_theta":0,"call_vega":0.1435,"put_vega":0,"call_oi":752,"put_oi":0},{"strike":590.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0202,"put_delta":0,"call_gamma":0.001476,"put_gamma":0,"call_theta":-0.0118,"put_theta":0,"call_vega":0.1138,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":595.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0158,"put_delta":0,"call_gamma":0.001181,"put_gamma":0,"call_theta":-0.0097,"put_theta":0,"call_vega":0.0923,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":600.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0295,"put_delta":0,"call_gamma":0.001669,"put_gamma":0,"call_theta":-0.0194,"put_theta":0,"call_vega":0.1564,"put_vega":0,"call_oi":636,"put_oi":0},{"strike":615.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0051,"put_delta":0,"call_gamma":0.000426,"put_gamma":0,"call_theta":-0.0037,"put_theta":0,"call_vega":0.0344,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":620.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0046,"put_delta":0,"call_gamma":0.000374,"put_gamma":0,"call_theta":-0.0034,"put_theta":0,"call_vega":0.0311,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":625.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0044,"put_delta":0,"call_gamma":0.000349,"put_gamma":0,"call_theta":-0.0034,"put_theta":0,"call_vega":0.0302,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":630.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0039,"put_delta":0,"call_gamma":0.000306,"put_gamma":0,"call_theta":-0.0031,"put_theta":0,"call_vega":0.0271,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":635.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0038,"put_delta":0,"call_gamma":0.000288,"put_gamma":0,"call_theta":-0.0031,"put_theta":0,"call_vega":0.0264,"put_vega":0,"call_oi":585,"put_oi":0},{"strike":640.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0096,"put_delta":0,"call_gamma":0.000554,"put_gamma":0,"call_theta":-0.0083,"put_theta":0,"call_vega":0.0598,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":645.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0036,"put_delta":0,"call_gamma":0.000256,"put_gamma":0,"call_theta":-0.0032,"put_theta":0,"call_vega":0.025,"put_vega":0,"call_oi":725,"put_oi":0},{"strike":650.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0032,"put_delta":0,"call_gamma":0.000225,"put_gamma":0,"call_theta":-0.0029,"put_theta":0,"call_vega":0.0224,"put_vega":0,"call_oi":5224,"put_oi":0},{"strike":655.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0031,"put_delta":0,"call_gamma":0.000213,"put_gamma":0,"call_theta":-0.0029,"put_theta":0,"call_vega":0.0219,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":660.0,"dte":77,"expiration":"12/18/2026","call_delta":0.003,"put_delta":0,"call_gamma":0.000203,"put_gamma":0,"call_theta":-0.0029,"put_theta":0,"call_vega":0.0214,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":365.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.0147,"call_gamma":0,"put_gamma":0.00044,"call_theta":0,"put_theta":-0.0168,"call_vega":0,"put_vega":0.0939,"call_oi":0,"put_oi":99},{"strike":370.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.016,"call_gamma":0,"put_gamma":0.000486,"call_theta":0,"put_theta":-0.0176,"call_vega":0,"put_vega":0.1012,"call_oi":0,"put_oi":160},{"strike":390.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.0268,"call_gamma":0,"put_gamma":0.000801,"call_theta":0,"put_theta":-0.0253,"call_vega":0,"put_vega":0.1564,"call_oi":0,"put_oi":338},{"strike":395.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.0294,"call_gamma":0,"put_gamma":0.000888,"call_theta":0,"put_theta":-0.0265,"call_vega":0,"put_vega":0.1691,"call_oi":0,"put_oi":186},{"strike":400.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.0324,"call_gamma":0,"put_gamma":0.000986,"call_theta":0,"put_theta":-0.028,"call_vega":0,"put_vega":0.1832,"call_oi":0,"put_oi":103},{"strike":405.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.0357,"call_gamma":0,"put_gamma":0.001096,"call_theta":0,"put_theta":-0.0294,"call_vega":0,"put_vega":0.1983,"call_oi":0,"put_oi":99},{"strike":410.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.0392,"call_gamma":0,"put_gamma":0.001215,"call_theta":0,"put_theta":-0.0307,"call_vega":0,"put_vega":0.2138,"call_oi":0,"put_oi":138},{"strike":415.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.0433,"call_gamma":0,"put_gamma":0.001354,"call_theta":0,"put_theta":-0.0323,"call_vega":0,"put_vega":0.2318,"call_oi":0,"put_oi":216},{"strike":425.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.0528,"call_gamma":0,"put_gamma":0.001683,"call_theta":0,"put_theta":-0.0354,"call_vega":0,"put_vega":0.2718,"call_oi":0,"put_oi":72},{"strike":434.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.0637,"call_gamma":0,"put_gamma":0.002057,"call_theta":0,"put_theta":-0.0385,"call_vega":0,"put_vega":0.3149,"call_oi":0,"put_oi":486},{"strike":435.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.065,"call_gamma":0,"put_gamma":0.002103,"call_theta":0,"put_theta":-0.0388,"call_vega":0,"put_vega":0.3198,"call_oi":0,"put_oi":352},{"strike":436.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.0665,"call_gamma":0,"put_gamma":0.002153,"call_theta":0,"put_theta":-0.0393,"call_vega":0,"put_vega":0.3257,"call_oi":0,"put_oi":494},{"strike":437.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.0678,"call_gamma":0,"put_gamma":0.002202,"call_theta":0,"put_theta":-0.0396,"call_vega":0,"put_vega":0.3307,"call_oi":0,"put_oi":280},{"strike":438.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.0694,"call_gamma":0,"put_gamma":0.002254,"call_theta":0,"put_theta":-0.04,"call_vega":0,"put_vega":0.3366,"call_oi":0,"put_oi":457},{"strike":439.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.0709,"call_gamma":0,"put_gamma":0.002305,"call_theta":0,"put_theta":-0.0403,"call_vega":0,"put_vega":0.3421,"call_oi":0,"put_oi":370},{"strike":440.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.0725,"call_gamma":0,"put_gamma":0.002359,"call_theta":0,"put_theta":-0.0408,"call_vega":0,"put_vega":0.3481,"call_oi":0,"put_oi":475},{"strike":441.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.0741,"call_gamma":0,"put_gamma":0.002415,"call_theta":0,"put_theta":-0.0411,"call_vega":0,"put_vega":0.3541,"call_oi":0,"put_oi":359},{"strike":442.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.0758,"call_gamma":0,"put_gamma":0.002471,"call_theta":0,"put_theta":-0.0415,"call_vega":0,"put_vega":0.3601,"call_oi":0,"put_oi":482},{"strike":443.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.0774,"call_gamma":0,"put_gamma":0.002529,"call_theta":0,"put_theta":-0.0419,"call_vega":0,"put_vega":0.3661,"call_oi":0,"put_oi":416},{"strike":444.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.0791,"call_gamma":0,"put_gamma":0.002587,"call_theta":0,"put_theta":-0.0423,"call_vega":0,"put_vega":0.3722,"call_oi":0,"put_oi":732},{"strike":445.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.081,"call_gamma":0,"put_gamma":0.002649,"call_theta":0,"put_theta":-0.0427,"call_vega":0,"put_vega":0.3786,"call_oi":0,"put_oi":1036},{"strike":446.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.0828,"call_gamma":0,"put_gamma":0.002711,"call_theta":0,"put_theta":-0.0431,"call_vega":0,"put_vega":0.3851,"call_oi":0,"put_oi":949},{"strike":447.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.0847,"call_gamma":0,"put_gamma":0.002775,"call_theta":0,"put_theta":-0.0435,"call_vega":0,"put_vega":0.3917,"call_oi":0,"put_oi":674},{"strike":448.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.0865,"call_gamma":0,"put_gamma":0.002839,"call_theta":0,"put_theta":-0.0438,"call_vega":0,"put_vega":0.3978,"call_oi":0,"put_oi":295},{"strike":449.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.0885,"call_gamma":0,"put_gamma":0.002907,"call_theta":0,"put_theta":-0.0442,"call_vega":0,"put_vega":0.4048,"call_oi":0,"put_oi":329},{"strike":450.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.0906,"call_gamma":0,"put_gamma":0.002976,"call_theta":0,"put_theta":-0.0446,"call_vega":0,"put_vega":0.4118,"call_oi":0,"put_oi":533},{"strike":451.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.0928,"call_gamma":0,"put_gamma":0.003048,"call_theta":0,"put_theta":-0.045,"call_vega":0,"put_vega":0.4192,"call_oi":0,"put_oi":367},{"strike":452.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.0949,"call_gamma":0,"put_gamma":0.00312,"call_theta":0,"put_theta":-0.0454,"call_vega":0,"put_vega":0.4262,"call_oi":0,"put_oi":613},{"strike":453.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.0973,"call_gamma":0,"put_gamma":0.003196,"call_theta":0,"put_theta":-0.0459,"call_vega":0,"put_vega":0.434,"call_oi":0,"put_oi":146},{"strike":454.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.0995,"call_gamma":0,"put_gamma":0.003272,"call_theta":0,"put_theta":-0.0463,"call_vega":0,"put_vega":0.4414,"call_oi":0,"put_oi":278},{"strike":455.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.102,"call_gamma":0,"put_gamma":0.003351,"call_theta":0,"put_theta":-0.0467,"call_vega":0,"put_vega":0.4492,"call_oi":0,"put_oi":1113},{"strike":456.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.1044,"call_gamma":0,"put_gamma":0.003432,"call_theta":0,"put_theta":-0.0472,"call_vega":0,"put_vega":0.457,"call_oi":0,"put_oi":652},{"strike":457.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.1069,"call_gamma":0,"put_gamma":0.003514,"call_theta":0,"put_theta":-0.0476,"call_vega":0,"put_vega":0.4649,"call_oi":0,"put_oi":380},{"strike":458.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.1098,"call_gamma":0,"put_gamma":0.003601,"call_theta":0,"put_theta":-0.0482,"call_vega":0,"put_vega":0.4741,"call_oi":0,"put_oi":269},{"strike":459.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.1124,"call_gamma":0,"put_gamma":0.003687,"call_theta":0,"put_theta":-0.0485,"call_vega":0,"put_vega":0.4819,"call_oi":0,"put_oi":193},{"strike":460.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.115,"call_gamma":0,"put_gamma":0.003775,"call_theta":0,"put_theta":-0.0489,"call_vega":0,"put_vega":0.4898,"call_oi":0,"put_oi":688},{"strike":461.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.118,"call_gamma":0,"put_gamma":0.003867,"call_theta":0,"put_theta":-0.0494,"call_vega":0,"put_vega":0.499,"call_oi":0,"put_oi":474},{"strike":462.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.1207,"call_gamma":0,"put_gamma":0.003959,"call_theta":0,"put_theta":-0.0497,"call_vega":0,"put_vega":0.5069,"call_oi":0,"put_oi":258},{"strike":463.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.1237,"call_gamma":0,"put_gamma":0.004055,"call_theta":0,"put_theta":-0.0501,"call_vega":0,"put_vega":0.5158,"call_oi":0,"put_oi":576},{"strike":464.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.1273,"call_gamma":0,"put_gamma":0.004154,"call_theta":0,"put_theta":-0.0508,"call_vega":0,"put_vega":0.5261,"call_oi":0,"put_oi":224},{"strike":465.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.1304,"call_gamma":0,"put_gamma":0.004254,"call_theta":0,"put_theta":-0.0512,"call_vega":0,"put_vega":0.535,"call_oi":0,"put_oi":511},{"strike":466.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.1335,"call_gamma":0,"put_gamma":0.004356,"call_theta":0,"put_theta":-0.0515,"call_vega":0,"put_vega":0.5438,"call_oi":0,"put_oi":408},{"strike":467.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.1372,"call_gamma":0,"put_gamma":0.004461,"call_theta":0,"put_theta":-0.0521,"call_vega":0,"put_vega":0.5541,"call_oi":0,"put_oi":530},{"strike":468.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.1404,"call_gamma":0,"put_gamma":0.004568,"call_theta":0,"put_theta":-0.0524,"call_vega":0,"put_vega":0.5629,"call_oi":0,"put_oi":247},{"strike":469.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.1442,"call_gamma":0,"put_gamma":0.004678,"call_theta":0,"put_theta":-0.0529,"call_vega":0,"put_vega":0.5731,"call_oi":0,"put_oi":300},{"strike":470.0,"dte":90,"expiration":"12/31/2026","call_delta":0.8879,"put_delta":-0.148,"call_gamma":0.004653,"put_gamma":0.004789,"call_theta":-0.0911,"put_theta":-0.0534,"call_vega":0.4811,"put_vega":0.5833,"call_oi":238,"put_oi":663},{"strike":471.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.1519,"call_gamma":0,"put_gamma":0.004904,"call_theta":0,"put_theta":-0.0538,"call_vega":0,"put_vega":0.5934,"call_oi":0,"put_oi":155},{"strike":472.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.1558,"call_gamma":0,"put_gamma":0.00502,"call_theta":0,"put_theta":-0.0542,"call_vega":0,"put_vega":0.6035,"call_oi":0,"put_oi":155},{"strike":473.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.1603,"call_gamma":0,"put_gamma":0.005138,"call_theta":0,"put_theta":-0.0549,"call_vega":0,"put_vega":0.6148,"call_oi":0,"put_oi":223},{"strike":474.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.1643,"call_gamma":0,"put_gamma":0.00526,"call_theta":0,"put_theta":-0.0552,"call_vega":0,"put_vega":0.6248,"call_oi":0,"put_oi":203},{"strike":475.0,"dte":90,"expiration":"12/31/2026","call_delta":0.8646,"put_delta":-0.1684,"call_gamma":0.005406,"put_gamma":0.005384,"call_theta":-0.0955,"put_theta":-0.0555,"call_vega":0.5491,"put_vega":0.6348,"call_oi":241,"put_oi":556},{"strike":476.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.1734,"call_gamma":0,"put_gamma":0.005507,"call_theta":0,"put_theta":-0.0562,"call_vega":0,"put_vega":0.6469,"call_oi":0,"put_oi":360},{"strike":477.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.1781,"call_gamma":0,"put_gamma":0.005635,"call_theta":0,"put_theta":-0.0566,"call_vega":0,"put_vega":0.6578,"call_oi":0,"put_oi":370},{"strike":478.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.1824,"call_gamma":0,"put_gamma":0.005768,"call_theta":0,"put_theta":-0.0568,"call_vega":0,"put_vega":0.6677,"call_oi":0,"put_oi":276},{"strike":479.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.1876,"call_gamma":0,"put_gamma":0.005897,"call_theta":0,"put_theta":-0.0573,"call_vega":0,"put_vega":0.6795,"call_oi":0,"put_oi":276},{"strike":480.0,"dte":90,"expiration":"12/31/2026","call_delta":0.835,"put_delta":-0.1928,"call_gamma":0.006209,"put_gamma":0.006029,"call_theta":-0.1008,"put_theta":-0.0578,"call_vega":0.6264,"put_vega":0.6911,"call_oi":71,"put_oi":150},{"strike":481.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.1977,"call_gamma":0,"put_gamma":0.006168,"call_theta":0,"put_theta":-0.058,"call_vega":0,"put_vega":0.7017,"call_oi":0,"put_oi":299},{"strike":482.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.2031,"call_gamma":0,"put_gamma":0.006305,"call_theta":0,"put_theta":-0.0584,"call_vega":0,"put_vega":0.7131,"call_oi":0,"put_oi":186},{"strike":483.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.2086,"call_gamma":0,"put_gamma":0.006445,"call_theta":0,"put_theta":-0.0588,"call_vega":0,"put_vega":0.7244,"call_oi":0,"put_oi":207},{"strike":485.0,"dte":90,"expiration":"12/31/2026","call_delta":0.8056,"put_delta":-0.2201,"call_gamma":0.007064,"put_gamma":0.006727,"call_theta":-0.104,"put_theta":-0.0595,"call_vega":0.6945,"put_vega":0.7474,"call_oi":85,"put_oi":111},{"strike":490.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.2518,"call_gamma":0,"put_gamma":0.007451,"call_theta":0,"put_theta":-0.0609,"call_vega":0,"put_vega":0.805,"call_oi":0,"put_oi":180},{"strike":491.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.2585,"call_gamma":0,"put_gamma":0.007599,"call_theta":0,"put_theta":-0.0611,"call_vega":0,"put_vega":0.8162,"call_oi":0,"put_oi":93},{"strike":492.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.2654,"call_gamma":0,"put_gamma":0.00775,"call_theta":0,"put_theta":-0.0613,"call_vega":0,"put_vega":0.8272,"call_oi":0,"put_oi":66},{"strike":495.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.2876,"call_gamma":0,"put_gamma":0.008181,"call_theta":0,"put_theta":-0.0618,"call_vega":0,"put_vega":0.8606,"call_oi":0,"put_oi":307},{"strike":500.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.3277,"call_gamma":0,"put_gamma":0.008885,"call_theta":0,"put_theta":-0.0619,"call_vega":0,"put_vega":0.9115,"call_oi":0,"put_oi":160},{"strike":504.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.3628,"call_gamma":0,"put_gamma":0.009406,"call_theta":0,"put_theta":-0.0612,"call_vega":0,"put_vega":0.9467,"call_oi":0,"put_oi":234},{"strike":505.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.3721,"call_gamma":0,"put_gamma":0.009512,"call_theta":0,"put_theta":-0.0611,"call_vega":0,"put_vega":0.9546,"call_oi":0,"put_oi":214},{"strike":508.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.4005,"call_gamma":0,"put_gamma":0.009822,"call_theta":0,"put_theta":-0.0602,"call_vega":0,"put_vega":0.9753,"call_oi":0,"put_oi":65},{"strike":515.0,"dte":90,"expiration":"12/31/2026","call_delta":0.5298,"put_delta":-0.4704,"call_gamma":0.011666,"put_gamma":0.010361,"call_theta":-0.1061,"put_theta":-0.0561,"call_vega":1.004,"put_vega":1.0041,"call_oi":143,"put_oi":72},{"strike":520.0,"dte":90,"expiration":"12/31/2026","call_delta":0.4711,"put_delta":-0.5218,"call_gamma":0.011867,"put_gamma":0.01041,"call_theta":-0.1016,"put_theta":-0.0526,"call_vega":1.0042,"put_vega":1.0053,"call_oi":69,"put_oi":89},{"strike":523.0,"dte":90,"expiration":"12/31/2026","call_delta":0.4357,"put_delta":0,"call_gamma":0.011837,"put_gamma":0,"call_theta":-0.0983,"put_theta":0,"call_vega":0.9937,"put_vega":0,"call_oi":203,"put_oi":0},{"strike":525.0,"dte":90,"expiration":"12/31/2026","call_delta":0.4126,"put_delta":-0.5726,"call_gamma":0.011714,"put_gamma":0.010272,"call_theta":-0.0961,"put_theta":-0.0478,"call_vega":0.9826,"put_vega":0.9901,"call_oi":52,"put_oi":223},{"strike":527.0,"dte":90,"expiration":"12/31/2026","call_delta":0.3892,"put_delta":0,"call_gamma":0.01161,"put_gamma":0,"call_theta":-0.0933,"put_theta":0,"call_vega":0.9678,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":530.0,"dte":90,"expiration":"12/31/2026","call_delta":0.3551,"put_delta":0,"call_gamma":0.011334,"put_gamma":0,"call_theta":-0.089,"put_theta":0,"call_vega":0.9397,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":535.0,"dte":90,"expiration":"12/31/2026","call_delta":0.3012,"put_delta":0,"call_gamma":0.010662,"put_gamma":0,"call_theta":-0.0812,"put_theta":0,"call_vega":0.8791,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":540.0,"dte":90,"expiration":"12/31/2026","call_delta":0.2512,"put_delta":-0.7023,"call_gamma":0.009809,"put_gamma":0.008658,"call_theta":-0.0725,"put_theta":-0.0326,"call_vega":0.8041,"put_vega":0.8745,"call_oi":85,"put_oi":144},{"strike":545.0,"dte":90,"expiration":"12/31/2026","call_delta":0.2071,"put_delta":0,"call_gamma":0.008809,"put_gamma":0,"call_theta":-0.064,"put_theta":0,"call_vega":0.7213,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":550.0,"dte":90,"expiration":"12/31/2026","call_delta":0.1686,"put_delta":0,"call_gamma":0.007752,"put_gamma":0,"call_theta":-0.0556,"put_theta":0,"call_vega":0.6352,"put_vega":0,"call_oi":286,"put_oi":0},{"strike":555.0,"dte":90,"expiration":"12/31/2026","call_delta":0.1363,"put_delta":0,"call_gamma":0.006702,"put_gamma":0,"call_theta":-0.0479,"put_theta":0,"call_vega":0.5516,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":560.0,"dte":90,"expiration":"12/31/2026","call_delta":0.1098,"put_delta":0,"call_gamma":0.005713,"put_gamma":0,"call_theta":-0.041,"put_theta":0,"call_vega":0.4738,"put_vega":0,"call_oi":476,"put_oi":0},{"strike":565.0,"dte":90,"expiration":"12/31/2026","call_delta":0.0873,"put_delta":0,"call_gamma":0.004802,"put_gamma":0,"call_theta":-0.0345,"put_theta":0,"call_vega":0.4005,"put_vega":0,"call_oi":184,"put_oi":0},{"strike":570.0,"dte":90,"expiration":"12/31/2026","call_delta":0.0698,"put_delta":0,"call_gamma":0.00401,"put_gamma":0,"call_theta":-0.0292,"put_theta":0,"call_vega":0.3381,"put_vega":0,"call_oi":214,"put_oi":0},{"strike":575.0,"dte":90,"expiration":"12/31/2026","call_delta":0.0561,"put_delta":0,"call_gamma":0.003338,"put_gamma":0,"call_theta":-0.0248,"put_theta":0,"call_vega":0.2854,"put_vega":0,"call_oi":196,"put_oi":0},{"strike":580.0,"dte":90,"expiration":"12/31/2026","call_delta":0.045,"put_delta":0,"call_gamma":0.002763,"put_gamma":0,"call_theta":-0.0209,"put_theta":0,"call_vega":0.2394,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":585.0,"dte":90,"expiration":"12/31/2026","call_delta":0.0362,"put_delta":0,"call_gamma":0.002283,"put_gamma":0,"call_theta":-0.0177,"put_theta":0,"call_vega":0.2007,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":600.0,"dte":90,"expiration":"12/31/2026","call_delta":0.0189,"put_delta":0,"call_gamma":0.001273,"put_gamma":0,"call_theta":-0.0105,"put_theta":0,"call_vega":0.1167,"put_vega":0,"call_oi":274,"put_oi":0},{"strike":605.0,"dte":90,"expiration":"12/31/2026","call_delta":0.0143,"put_delta":0,"call_gamma":0.001001,"put_gamma":0,"call_theta":-0.0083,"put_theta":0,"call_vega":0.092,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":615.0,"dte":90,"expiration":"12/31/2026","call_delta":0.0087,"put_delta":0,"call_gamma":0.000638,"put_gamma":0,"call_theta":-0.0054,"put_theta":0,"call_vega":0.0595,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":625.0,"dte":90,"expiration":"12/31/2026","call_delta":0.0213,"put_delta":0,"call_gamma":0.001086,"put_gamma":0,"call_theta":-0.0147,"put_theta":0,"call_vega":0.129,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":645.0,"dte":90,"expiration":"12/31/2026","call_delta":0.0039,"put_delta":0,"call_gamma":0.000277,"put_gamma":0,"call_theta":-0.003,"put_theta":0,"call_vega":0.0294,"put_vega":0,"call_oi":448,"put_oi":0},{"strike":650.0,"dte":90,"expiration":"12/31/2026","call_delta":0.0038,"put_delta":0,"call_gamma":0.000262,"put_gamma":0,"call_theta":-0.003,"put_theta":0,"call_vega":0.0287,"put_vega":0,"call_oi":1472,"put_oi":0}],"strikes":[360.0,365.0,370.0,375.0,380.0,385.0,390.0,395.0,400.0,405.0,410.0,415.0,420.0,425.0,430.0,434.0,435.0,436.0,437.0,438.0,439.0,440.0,441.0,442.0,443.0,444.0,445.0,446.0,447.0,448.0],"dtes":[0,7,14,21,28,35,42,49,77,90]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-0.15,"put_25d_iv":11.16,"call_25d_iv":11.3,"put_25d_strike":511.0,"call_25d_strike":512.0,"skew":"neutral"},{"expiration":"10/09/2026","dte":7,"risk_reversal":1.08,"put_25d_iv":13.23,"call_25d_iv":12.15,"put_25d_strike":506.0,"call_25d_strike":517.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":2.02,"put_25d_iv":14.31,"call_25d_iv":12.29,"put_25d_strike":503.0,"call_25d_strike":520.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":2.52,"put_25d_iv":14.8,"call_25d_iv":12.29,"put_25d_strike":500.0,"call_25d_strike":525.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":2.39,"put_25d_iv":15.25,"call_25d_iv":12.86,"put_25d_strike":500.0,"call_25d_strike":525.0,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":2.07,"put_25d_iv":15.45,"call_25d_iv":13.38,"put_25d_strike":500.0,"call_25d_strike":520.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.22,"put_25d_iv":16.4,"call_25d_iv":13.18,"put_25d_strike":495.0,"call_25d_strike":530.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.99,"put_25d_iv":17.17,"call_25d_iv":13.18,"put_25d_strike":490.0,"call_25d_strike":537.0,"skew":"put_skew"},{"expiration":"12/31/2026","dte":90,"risk_reversal":4.09,"put_25d_iv":16.96,"call_25d_iv":12.87,"put_25d_strike":490.0,"call_25d_strike":540.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.07,"put_25d_iv":17.05,"call_25d_iv":12.98,"put_25d_strike":490.0,"call_25d_strike":545.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.27,"put_25d_iv":17.62,"call_25d_iv":13.34,"put_25d_strike":485.0,"call_25d_strike":550.0,"skew":"put_skew"},{"expiration":"03/31/2027","dte":180,"risk_reversal":4.86,"put_25d_iv":17.97,"call_25d_iv":13.11,"put_25d_strike":483.0,"call_25d_strike":560.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":4.58,"put_25d_iv":18.31,"call_25d_iv":13.72,"put_25d_strike":480.0,"call_25d_strike":575.0,"skew":"put_skew"},{"expiration":"06/30/2027","dte":271,"risk_reversal":5.38,"put_25d_iv":19.1,"call_25d_iv":13.72,"put_25d_strike":465.0,"call_25d_strike":570.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":5.11,"put_25d_iv":19.02,"call_25d_iv":13.92,"put_25d_strike":480.0,"call_25d_strike":605.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.99,"put_25d_iv":18.9,"call_25d_iv":13.91,"put_25d_strike":480.0,"call_25d_strike":610.0,"skew":"put_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":5.03,"put_25d_iv":18.97,"call_25d_iv":13.94,"put_25d_strike":500.0,"call_25d_strike":630.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":5.83,"put_25d_iv":19.6,"call_25d_iv":13.78,"put_25d_strike":480.0,"call_25d_strike":645.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":185.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":753},{"strike":190.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":1928},{"strike":195.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":573},{"strike":200.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":358},{"strike":210.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":257},{"strike":215.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":371},{"strike":220.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":305},{"strike":230.0,"call_vanna":0,"put_vanna":116.0,"net_vanna":116.0,"call_oi":0,"put_oi":2972},{"strike":235.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":327},{"strike":240.0,"call_vanna":0,"put_vanna":43.0,"net_vanna":43.0,"call_oi":0,"put_oi":1877},{"strike":245.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":451},{"strike":250.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":2762},{"strike":255.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":257},{"strike":260.0,"call_vanna":0,"put_vanna":40.0,"net_vanna":40.0,"call_oi":0,"put_oi":785},{"strike":265.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":501},{"strike":270.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":306},{"strike":275.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":417},{"strike":280.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":351},{"strike":285.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":873},{"strike":290.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":1424},{"strike":295.0,"call_vanna":0,"put_vanna":60.0,"net_vanna":60.0,"call_oi":0,"put_oi":1046},{"strike":300.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":1359},{"strike":305.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":546},{"strike":310.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":1111},{"strike":315.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":537},{"strike":320.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":1466},{"strike":325.0,"call_vanna":0,"put_vanna":57.0,"net_vanna":57.0,"call_oi":0,"put_oi":3042},{"strike":330.0,"call_vanna":0,"put_vanna":229.0,"net_vanna":229.0,"call_oi":0,"put_oi":4385},{"strike":335.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":339},{"strike":340.0,"call_vanna":0,"put_vanna":51.0,"net_vanna":51.0,"call_oi":0,"put_oi":909},{"strike":345.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":471},{"strike":350.0,"call_vanna":0,"put_vanna":174.0,"net_vanna":174.0,"call_oi":0,"put_oi":3516},{"strike":355.0,"call_vanna":0,"put_vanna":31.0,"net_vanna":31.0,"call_oi":0,"put_oi":522},{"strike":360.0,"call_vanna":0,"put_vanna":49.0,"net_vanna":49.0,"call_oi":0,"put_oi":1333},{"strike":365.0,"call_vanna":0,"put_vanna":36.0,"net_vanna":36.0,"call_oi":0,"put_oi":868},{"strike":370.0,"call_vanna":0,"put_vanna":54.0,"net_vanna":54.0,"call_oi":0,"put_oi":2468},{"strike":375.0,"call_vanna":0,"put_vanna":60.0,"net_vanna":60.0,"call_oi":0,"put_oi":1641},{"strike":380.0,"call_vanna":-5.0,"put_vanna":166.0,"net_vanna":161.0,"call_oi":225,"put_oi":4938},{"strike":385.0,"call_vanna":0,"put_vanna":94.0,"net_vanna":94.0,"call_oi":0,"put_oi":1776},{"strike":390.0,"call_vanna":-8.0,"put_vanna":470.0,"net_vanna":462.0,"call_oi":128,"put_oi":6853},{"strike":395.0,"call_vanna":0,"put_vanna":102.0,"net_vanna":102.0,"call_oi":0,"put_oi":1825},{"strike":400.0,"call_vanna":-28.0,"put_vanna":544.0,"net_vanna":515.0,"call_oi":260,"put_oi":9488},{"strike":405.0,"call_vanna":-20.0,"put_vanna":93.0,"net_vanna":72.0,"call_oi":245,"put_oi":1329},{"strike":410.0,"call_vanna":-18.0,"put_vanna":198.0,"net_vanna":180.0,"call_oi":120,"put_oi":2893},{"strike":414.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":353},{"strike":415.0,"call_vanna":0,"put_vanna":337.0,"net_vanna":337.0,"call_oi":0,"put_oi":3678},{"strike":417.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":83},{"strike":418.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":238},{"strike":419.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":226},{"strike":420.0,"call_vanna":-54.0,"put_vanna":707.0,"net_vanna":653.0,"call_oi":1585,"put_oi":8224},{"strike":421.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":90},{"strike":422.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":79},{"strike":423.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":102},{"strike":424.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":116},{"strike":425.0,"call_vanna":-56.0,"put_vanna":296.0,"net_vanna":240.0,"call_oi":483,"put_oi":2542},{"strike":426.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":73},{"strike":427.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":62},{"strike":429.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":52},{"strike":430.0,"call_vanna":-23.0,"put_vanna":311.0,"net_vanna":288.0,"call_oi":713,"put_oi":4891},{"strike":431.0,"call_vanna":0,"put_vanna":34.0,"net_vanna":34.0,"call_oi":0,"put_oi":354},{"strike":432.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":103},{"strike":434.0,"call_vanna":0,"put_vanna":33.0,"net_vanna":33.0,"call_oi":0,"put_oi":558},{"strike":435.0,"call_vanna":-12.0,"put_vanna":177.0,"net_vanna":166.0,"call_oi":301,"put_oi":1913},{"strike":436.0,"call_vanna":0,"put_vanna":52.0,"net_vanna":52.0,"call_oi":0,"put_oi":734},{"strike":437.0,"call_vanna":0,"put_vanna":37.0,"net_vanna":37.0,"call_oi":0,"put_oi":492},{"strike":438.0,"call_vanna":0,"put_vanna":46.0,"net_vanna":46.0,"call_oi":0,"put_oi":650},{"strike":439.0,"call_vanna":0,"put_vanna":37.0,"net_vanna":37.0,"call_oi":0,"put_oi":522},{"strike":440.0,"call_vanna":-35.0,"put_vanna":876.0,"net_vanna":841.0,"call_oi":236,"put_oi":7966},{"strike":441.0,"call_vanna":0,"put_vanna":38.0,"net_vanna":38.0,"call_oi":0,"put_oi":523},{"strike":442.0,"call_vanna":0,"put_vanna":64.0,"net_vanna":64.0,"call_oi":0,"put_oi":814},{"strike":443.0,"call_vanna":0,"put_vanna":60.0,"net_vanna":60.0,"call_oi":0,"put_oi":742},{"strike":444.0,"call_vanna":0,"put_vanna":65.0,"net_vanna":65.0,"call_oi":0,"put_oi":923},{"strike":445.0,"call_vanna":-32.0,"put_vanna":354.0,"net_vanna":322.0,"call_oi":306,"put_oi":4972},{"strike":446.0,"call_vanna":0,"put_vanna":79.0,"net_vanna":79.0,"call_oi":0,"put_oi":1129},{"strike":447.0,"call_vanna":0,"put_vanna":66.0,"net_vanna":66.0,"call_oi":0,"put_oi":883},{"strike":448.0,"call_vanna":0,"put_vanna":36.0,"net_vanna":36.0,"call_oi":0,"put_oi":448},{"strike":449.0,"call_vanna":0,"put_vanna":53.0,"net_vanna":53.0,"call_oi":0,"put_oi":611},{"strike":450.0,"call_vanna":-172.0,"put_vanna":1458.0,"net_vanna":1286.0,"call_oi":2652,"put_oi":14312},{"strike":451.0,"call_vanna":0,"put_vanna":49.0,"net_vanna":49.0,"call_oi":0,"put_oi":582},{"strike":452.0,"call_vanna":0,"put_vanna":66.0,"net_vanna":66.0,"call_oi":0,"put_oi":829},{"strike":453.0,"call_vanna":0,"put_vanna":46.0,"net_vanna":46.0,"call_oi":0,"put_oi":468},{"strike":454.0,"call_vanna":0,"put_vanna":37.0,"net_vanna":37.0,"call_oi":0,"put_oi":435},{"strike":455.0,"call_vanna":-43.0,"put_vanna":205.0,"net_vanna":162.0,"call_oi":609,"put_oi":2535},{"strike":456.0,"call_vanna":0,"put_vanna":84.0,"net_vanna":84.0,"call_oi":0,"put_oi":982},{"strike":457.0,"call_vanna":0,"put_vanna":43.0,"net_vanna":43.0,"call_oi":0,"put_oi":514},{"strike":458.0,"call_vanna":0,"put_vanna":37.0,"net_vanna":37.0,"call_oi":0,"put_oi":420},{"strike":459.0,"call_vanna":0,"put_vanna":36.0,"net_vanna":36.0,"call_oi":0,"put_oi":380},{"strike":460.0,"call_vanna":-168.0,"put_vanna":956.0,"net_vanna":788.0,"call_oi":1613,"put_oi":11424},{"strike":461.0,"call_vanna":0,"put_vanna":79.0,"net_vanna":79.0,"call_oi":0,"put_oi":850},{"strike":462.0,"call_vanna":0,"put_vanna":45.0,"net_vanna":45.0,"call_oi":0,"put_oi":474},{"strike":463.0,"call_vanna":0,"put_vanna":61.0,"net_vanna":61.0,"call_oi":0,"put_oi":726},{"strike":464.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":320},{"strike":465.0,"call_vanna":-64.0,"put_vanna":263.0,"net_vanna":199.0,"call_oi":545,"put_oi":3309},{"strike":466.0,"call_vanna":0,"put_vanna":56.0,"net_vanna":56.0,"call_oi":0,"put_oi":610},{"strike":467.0,"call_vanna":0,"put_vanna":72.0,"net_vanna":72.0,"call_oi":0,"put_oi":789},{"strike":468.0,"call_vanna":0,"put_vanna":39.0,"net_vanna":39.0,"call_oi":0,"put_oi":409},{"strike":469.0,"call_vanna":0,"put_vanna":68.0,"net_vanna":68.0,"call_oi":0,"put_oi":673},{"strike":470.0,"call_vanna":-219.0,"put_vanna":866.0,"net_vanna":646.0,"call_oi":2601,"put_oi":9573},{"strike":471.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":272},{"strike":472.0,"call_vanna":0,"put_vanna":35.0,"net_vanna":35.0,"call_oi":0,"put_oi":349},{"strike":473.0,"call_vanna":0,"put_vanna":42.0,"net_vanna":42.0,"call_oi":0,"put_oi":427},{"strike":474.0,"call_vanna":0,"put_vanna":30.0,"net_vanna":30.0,"call_oi":0,"put_oi":318},{"strike":475.0,"call_vanna":-222.0,"put_vanna":444.0,"net_vanna":221.0,"call_oi":2751,"put_oi":4183},{"strike":476.0,"call_vanna":0,"put_vanna":48.0,"net_vanna":48.0,"call_oi":0,"put_oi":519},{"strike":477.0,"call_vanna":0,"put_vanna":62.0,"net_vanna":62.0,"call_oi":0,"put_oi":638},{"strike":478.0,"call_vanna":0,"put_vanna":54.0,"net_vanna":54.0,"call_oi":0,"put_oi":550},{"strike":479.0,"call_vanna":0,"put_vanna":37.0,"net_vanna":37.0,"call_oi":0,"put_oi":402},{"strike":480.0,"call_vanna":-171.0,"put_vanna":1226.0,"net_vanna":1055.0,"call_oi":1748,"put_oi":12857},{"strike":481.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":299},{"strike":482.0,"call_vanna":0,"put_vanna":34.0,"net_vanna":34.0,"call_oi":0,"put_oi":349},{"strike":483.0,"call_vanna":0,"put_vanna":38.0,"net_vanna":38.0,"call_oi":0,"put_oi":397},{"strike":484.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":94},{"strike":485.0,"call_vanna":-116.0,"put_vanna":172.0,"net_vanna":56.0,"call_oi":1251,"put_oi":4453},{"strike":487.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":74},{"strike":489.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":59},{"strike":490.0,"call_vanna":-304.0,"put_vanna":1117.0,"net_vanna":813.0,"call_oi":2274,"put_oi":12980},{"strike":491.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":93},{"strike":492.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":66},{"strike":493.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":59},{"strike":494.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":56},{"strike":495.0,"call_vanna":-43.0,"put_vanna":296.0,"net_vanna":253.0,"call_oi":442,"put_oi":7751},{"strike":496.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":438},{"strike":497.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":1259},{"strike":498.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":896},{"strike":499.0,"call_vanna":-7.0,"put_vanna":6.0,"net_vanna":-1.0,"call_oi":175,"put_oi":1463},{"strike":500.0,"call_vanna":-428.0,"put_vanna":1042.0,"net_vanna":613.0,"call_oi":5209,"put_oi":14891},{"strike":501.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":1428},{"strike":502.0,"call_vanna":-2.0,"put_vanna":23.0,"net_vanna":21.0,"call_oi":53,"put_oi":1063},{"strike":503.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":572},{"strike":504.0,"call_vanna":0,"put_vanna":33.0,"net_vanna":33.0,"call_oi":0,"put_oi":1406},{"strike":505.0,"call_vanna":-106.0,"put_vanna":93.0,"net_vanna":-13.0,"call_oi":1954,"put_oi":3221},{"strike":506.0,"call_vanna":-1.0,"put_vanna":9.0,"net_vanna":7.0,"call_oi":76,"put_oi":1149},{"strike":507.0,"call_vanna":-3.0,"put_vanna":10.0,"net_vanna":7.0,"call_oi":101,"put_oi":1206},{"strike":508.0,"call_vanna":-11.0,"put_vanna":31.0,"net_vanna":20.0,"call_oi":518,"put_oi":2612},{"strike":509.0,"call_vanna":-2.0,"put_vanna":11.0,"net_vanna":9.0,"call_oi":143,"put_oi":1238},{"strike":510.0,"call_vanna":-148.0,"put_vanna":291.0,"net_vanna":143.0,"call_oi":3483,"put_oi":10259},{"strike":511.0,"call_vanna":-6.0,"put_vanna":4.0,"net_vanna":-2.0,"call_oi":1431,"put_oi":869},{"strike":512.0,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":943,"put_oi":739},{"strike":513.0,"call_vanna":3.0,"put_vanna":-3.0,"net_vanna":0.0,"call_oi":1351,"put_oi":690},{"strike":514.0,"call_vanna":6.0,"put_vanna":-5.0,"net_vanna":1.0,"call_oi":933,"put_oi":653},{"strike":515.0,"call_vanna":-41.0,"put_vanna":117.0,"net_vanna":76.0,"call_oi":7822,"put_oi":6181},{"strike":516.0,"call_vanna":8.0,"put_vanna":-17.0,"net_vanna":-9.0,"call_oi":849,"put_oi":915},{"strike":517.0,"call_vanna":14.0,"put_vanna":-14.0,"net_vanna":-0.0,"call_oi":864,"put_oi":752},{"strike":518.0,"call_vanna":11.0,"put_vanna":-17.0,"net_vanna":-6.0,"call_oi":870,"put_oi":757},{"strike":519.0,"call_vanna":7.0,"put_vanna":-1.0,"net_vanna":6.0,"call_oi":1478,"put_oi":53},{"strike":520.0,"call_vanna":-2.0,"put_vanna":68.0,"net_vanna":65.0,"call_oi":11568,"put_oi":12034},{"strike":521.0,"call_vanna":38.0,"put_vanna":-25.0,"net_vanna":13.0,"call_oi":1857,"put_oi":912},{"strike":522.0,"call_vanna":32.0,"put_vanna":-13.0,"net_vanna":19.0,"call_oi":1563,"put_oi":421},{"strike":522.5,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":456,"put_oi":0},{"strike":523.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":3146,"put_oi":0},{"strike":524.0,"call_vanna":26.0,"put_vanna":-10.0,"net_vanna":16.0,"call_oi":1400,"put_oi":277},{"strike":525.0,"call_vanna":171.0,"put_vanna":-6.0,"net_vanna":164.0,"call_oi":8326,"put_oi":6120},{"strike":526.0,"call_vanna":47.0,"put_vanna":-5.0,"net_vanna":43.0,"call_oi":4200,"put_oi":149},{"strike":527.0,"call_vanna":13.0,"put_vanna":-4.0,"net_vanna":9.0,"call_oi":429,"put_oi":133},{"strike":527.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":57,"put_oi":0},{"strike":528.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":3861,"put_oi":0},{"strike":529.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":5221,"put_oi":0},{"strike":530.0,"call_vanna":271.0,"put_vanna":-38.0,"net_vanna":234.0,"call_oi":8691,"put_oi":1087},{"strike":531.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":5034,"put_oi":0},{"strike":532.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":519,"put_oi":0},{"strike":532.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":129,"put_oi":0},{"strike":533.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":1534,"put_oi":0},{"strike":534.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":604,"put_oi":0},{"strike":535.0,"call_vanna":156.0,"put_vanna":-96.0,"net_vanna":59.0,"call_oi":6780,"put_oi":2736},{"strike":536.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":1760,"put_oi":0},{"strike":537.0,"call_vanna":12.0,"put_vanna":-11.0,"net_vanna":1.0,"call_oi":1068,"put_oi":165},{"strike":537.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":63,"put_oi":0},{"strike":538.0,"call_vanna":11.0,"put_vanna":-22.0,"net_vanna":-11.0,"call_oi":363,"put_oi":343},{"strike":539.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":279,"put_oi":0},{"strike":540.0,"call_vanna":759.0,"put_vanna":-128.0,"net_vanna":631.0,"call_oi":15345,"put_oi":3473},{"strike":541.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":1372,"put_oi":0},{"strike":542.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":310,"put_oi":0},{"strike":542.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":1054,"put_oi":0},{"strike":543.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":849,"put_oi":0},{"strike":544.0,"call_vanna":8.0,"put_vanna":-7.0,"net_vanna":1.0,"call_oi":546,"put_oi":92},{"strike":545.0,"call_vanna":436.0,"put_vanna":-150.0,"net_vanna":286.0,"call_oi":12300,"put_oi":2269},{"strike":546.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":537,"put_oi":0},{"strike":547.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":568,"put_oi":0},{"strike":548.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":1720,"put_oi":0},{"strike":549.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":528,"put_oi":0},{"strike":550.0,"call_vanna":459.0,"put_vanna":-36.0,"net_vanna":422.0,"call_oi":13721,"put_oi":447},{"strike":551.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":1163,"put_oi":0},{"strike":552.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":534,"put_oi":0},{"strike":553.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":63,"put_oi":0},{"strike":554.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":340,"put_oi":0},{"strike":555.0,"call_vanna":82.0,"put_vanna":0,"net_vanna":82.0,"call_oi":1608,"put_oi":0},{"strike":556.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":104,"put_oi":0},{"strike":557.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":356,"put_oi":0},{"strike":558.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":64,"put_oi":0},{"strike":559.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":351,"put_oi":0},{"strike":560.0,"call_vanna":288.0,"put_vanna":0,"net_vanna":288.0,"call_oi":4065,"put_oi":0},{"strike":562.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":1136,"put_oi":0},{"strike":565.0,"call_vanna":137.0,"put_vanna":0,"net_vanna":137.0,"call_oi":2452,"put_oi":0},{"strike":570.0,"call_vanna":324.0,"put_vanna":0,"net_vanna":324.0,"call_oi":3343,"put_oi":0},{"strike":572.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":100,"put_oi":0},{"strike":575.0,"call_vanna":209.0,"put_vanna":0,"net_vanna":209.0,"call_oi":3155,"put_oi":0},{"strike":580.0,"call_vanna":325.0,"put_vanna":0,"net_vanna":325.0,"call_oi":3757,"put_oi":0},{"strike":585.0,"call_vanna":92.0,"put_vanna":0,"net_vanna":92.0,"call_oi":1835,"put_oi":0},{"strike":590.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":569,"put_oi":0},{"strike":595.0,"call_vanna":69.0,"put_vanna":0,"net_vanna":69.0,"call_oi":1092,"put_oi":0},{"strike":600.0,"call_vanna":409.0,"put_vanna":0,"net_vanna":409.0,"call_oi":6263,"put_oi":0},{"strike":605.0,"call_vanna":144.0,"put_vanna":0,"net_vanna":144.0,"call_oi":1961,"put_oi":0},{"strike":610.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":220,"put_oi":0},{"strike":615.0,"call_vanna":264.0,"put_vanna":0,"net_vanna":264.0,"call_oi":2403,"put_oi":0},{"strike":620.0,"call_vanna":393.0,"put_vanna":0,"net_vanna":393.0,"call_oi":2155,"put_oi":0},{"strike":625.0,"call_vanna":105.0,"put_vanna":0,"net_vanna":105.0,"call_oi":970,"put_oi":0},{"strike":630.0,"call_vanna":86.0,"put_vanna":0,"net_vanna":86.0,"call_oi":1008,"put_oi":0},{"strike":635.0,"call_vanna":127.0,"put_vanna":0,"net_vanna":127.0,"call_oi":1868,"put_oi":0},{"strike":640.0,"call_vanna":100.0,"put_vanna":0,"net_vanna":100.0,"call_oi":907,"put_oi":0},{"strike":645.0,"call_vanna":123.0,"put_vanna":0,"net_vanna":123.0,"call_oi":3538,"put_oi":0},{"strike":650.0,"call_vanna":76.0,"put_vanna":0,"net_vanna":76.0,"call_oi":8503,"put_oi":0},{"strike":655.0,"call_vanna":54.0,"put_vanna":0,"net_vanna":54.0,"call_oi":651,"put_oi":0},{"strike":660.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":376,"put_oi":0},{"strike":665.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":569,"put_oi":0},{"strike":670.0,"call_vanna":88.0,"put_vanna":0,"net_vanna":88.0,"call_oi":8357,"put_oi":0},{"strike":675.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":7435,"put_oi":0},{"strike":680.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":642,"put_oi":0},{"strike":685.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":301,"put_oi":0},{"strike":690.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":2876,"put_oi":0},{"strike":695.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":116,"put_oi":0},{"strike":700.0,"call_vanna":77.0,"put_vanna":0,"net_vanna":77.0,"call_oi":1169,"put_oi":0},{"strike":705.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":55,"put_oi":0},{"strike":715.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":97,"put_oi":0},{"strike":720.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":152,"put_oi":0},{"strike":725.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":150,"put_oi":0},{"strike":730.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":170,"put_oi":0},{"strike":740.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":174,"put_oi":0},{"strike":755.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":193,"put_oi":0},{"strike":760.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":225,"put_oi":0}],"net_vanna":20503.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":395.0,"call_charm":0,"put_charm":12.0,"net_charm":12.0,"call_oi":0,"put_oi":100},{"strike":400.0,"call_charm":0,"put_charm":19.0,"net_charm":19.0,"call_oi":0,"put_oi":370},{"strike":405.0,"call_charm":0,"put_charm":23.0,"net_charm":23.0,"call_oi":0,"put_oi":322},{"strike":420.0,"call_charm":0,"put_charm":46.0,"net_charm":46.0,"call_oi":0,"put_oi":74},{"strike":430.0,"call_charm":0,"put_charm":19.0,"net_charm":19.0,"call_oi":0,"put_oi":70},{"strike":445.0,"call_charm":0,"put_charm":13.0,"net_charm":13.0,"call_oi":0,"put_oi":55},{"strike":450.0,"call_charm":0,"put_charm":1228.0,"net_charm":1228.0,"call_oi":0,"put_oi":940},{"strike":455.0,"call_charm":0,"put_charm":165.0,"net_charm":165.0,"call_oi":0,"put_oi":134},{"strike":460.0,"call_charm":0,"put_charm":2287.0,"net_charm":2287.0,"call_oi":0,"put_oi":1698},{"strike":465.0,"call_charm":0,"put_charm":3918.0,"net_charm":3918.0,"call_oi":0,"put_oi":1138},{"strike":470.0,"call_charm":0,"put_charm":15436.0,"net_charm":15436.0,"call_oi":0,"put_oi":3370},{"strike":475.0,"call_charm":0,"put_charm":4879.0,"net_charm":4879.0,"call_oi":0,"put_oi":1034},{"strike":480.0,"call_charm":0,"put_charm":30765.0,"net_charm":30765.0,"call_oi":0,"put_oi":4922},{"strike":485.0,"call_charm":-16856.0,"put_charm":34157.0,"net_charm":17300.0,"call_oi":56,"put_oi":3235},{"strike":489.0,"call_charm":0,"put_charm":722.0,"net_charm":722.0,"call_oi":0,"put_oi":59},{"strike":490.0,"call_charm":0,"put_charm":63257.0,"net_charm":63257.0,"call_oi":0,"put_oi":3611},{"strike":495.0,"call_charm":0,"put_charm":104416.0,"net_charm":104416.0,"call_oi":0,"put_oi":3769},{"strike":496.0,"call_charm":0,"put_charm":8600.0,"net_charm":8600.0,"call_oi":0,"put_oi":306},{"strike":497.0,"call_charm":0,"put_charm":34508.0,"net_charm":34508.0,"call_oi":0,"put_oi":962},{"strike":498.0,"call_charm":0,"put_charm":22851.0,"net_charm":22851.0,"call_oi":0,"put_oi":452},{"strike":499.0,"call_charm":-36114.0,"put_charm":17672.0,"net_charm":-18443.0,"call_oi":175,"put_oi":287},{"strike":500.0,"call_charm":-177591.0,"put_charm":224223.0,"net_charm":46632.0,"call_oi":563,"put_oi":4476},{"strike":501.0,"call_charm":0,"put_charm":18924.0,"net_charm":18924.0,"call_oi":0,"put_oi":201},{"strike":502.0,"call_charm":-6188.0,"put_charm":55051.0,"net_charm":48864.0,"call_oi":53,"put_oi":481},{"strike":503.0,"call_charm":0,"put_charm":34771.0,"net_charm":34771.0,"call_oi":0,"put_oi":243},{"strike":504.0,"call_charm":0,"put_charm":105504.0,"net_charm":105504.0,"call_oi":0,"put_oi":796},{"strike":505.0,"call_charm":-216431.0,"put_charm":259144.0,"net_charm":42713.0,"call_oi":676,"put_oi":1841},{"strike":506.0,"call_charm":-84292.0,"put_charm":78742.0,"net_charm":-5550.0,"call_oi":76,"put_oi":386},{"strike":507.0,"call_charm":-10521.0,"put_charm":102202.0,"net_charm":91680.0,"call_oi":101,"put_oi":486},{"strike":508.0,"call_charm":-162546.0,"put_charm":564336.0,"net_charm":401790.0,"call_oi":518,"put_oi":1752},{"strike":509.0,"call_charm":-41673.0,"put_charm":374839.0,"net_charm":333166.0,"call_oi":143,"put_oi":891},{"strike":510.0,"call_charm":-448622.0,"put_charm":734446.0,"net_charm":285824.0,"call_oi":1186,"put_oi":2543},{"strike":511.0,"call_charm":-229630.0,"put_charm":179714.0,"net_charm":-49916.0,"call_oi":604,"put_oi":638},{"strike":512.0,"call_charm":-290101.0,"put_charm":149713.0,"net_charm":-140388.0,"call_oi":664,"put_oi":353},{"strike":513.0,"call_charm":-233728.0,"put_charm":245426.0,"net_charm":11698.0,"call_oi":621,"put_oi":553},{"strike":514.0,"call_charm":-208886.0,"put_charm":226237.0,"net_charm":17351.0,"call_oi":537,"put_oi":471},{"strike":515.0,"call_charm":-534871.0,"put_charm":505165.0,"net_charm":-29706.0,"call_oi":2320,"put_oi":2265},{"strike":516.0,"call_charm":-131962.0,"put_charm":430197.0,"net_charm":298235.0,"call_oi":416,"put_oi":915},{"strike":517.0,"call_charm":-137650.0,"put_charm":159301.0,"net_charm":21651.0,"call_oi":643,"put_oi":752},{"strike":518.0,"call_charm":-86569.0,"put_charm":337160.0,"net_charm":250592.0,"call_oi":469,"put_oi":757},{"strike":519.0,"call_charm":-35232.0,"put_charm":11737.0,"net_charm":-23495.0,"call_oi":275,"put_oi":53},{"strike":520.0,"call_charm":-326770.0,"put_charm":454865.0,"net_charm":128094.0,"call_oi":4132,"put_oi":2300},{"strike":521.0,"call_charm":-143308.0,"put_charm":223242.0,"net_charm":79934.0,"call_oi":1679,"put_oi":912},{"strike":522.0,"call_charm":-72036.0,"put_charm":70344.0,"net_charm":-1692.0,"call_oi":1221,"put_oi":366},{"strike":522.5,"call_charm":-22577.0,"put_charm":0,"net_charm":-22577.0,"call_oi":456,"put_oi":0},{"strike":523.0,"call_charm":-35729.0,"put_charm":0,"net_charm":-35729.0,"call_oi":765,"put_oi":0},{"strike":524.0,"call_charm":-42651.0,"put_charm":27096.0,"net_charm":-15555.0,"call_oi":1245,"put_oi":277},{"strike":525.0,"call_charm":-167900.0,"put_charm":50494.0,"net_charm":-117406.0,"call_oi":4628,"put_oi":595},{"strike":526.0,"call_charm":-47868.0,"put_charm":23956.0,"net_charm":-23912.0,"call_oi":3954,"put_oi":149},{"strike":527.0,"call_charm":-7401.0,"put_charm":19846.0,"net_charm":12445.0,"call_oi":276,"put_oi":133},{"strike":527.5,"call_charm":-240.0,"put_charm":0,"net_charm":-240.0,"call_oi":57,"put_oi":0},{"strike":528.0,"call_charm":-17909.0,"put_charm":0,"net_charm":-17909.0,"call_oi":3748,"put_oi":0},{"strike":529.0,"call_charm":-14070.0,"put_charm":0,"net_charm":-14070.0,"call_oi":1761,"put_oi":0},{"strike":530.0,"call_charm":-34674.0,"put_charm":1696.0,"net_charm":-32978.0,"call_oi":2517,"put_oi":62},{"strike":531.0,"call_charm":-8381.0,"put_charm":0,"net_charm":-8381.0,"call_oi":1602,"put_oi":0},{"strike":532.0,"call_charm":-1972.0,"put_charm":0,"net_charm":-1972.0,"call_oi":378,"put_oi":0},{"strike":532.5,"call_charm":-22.0,"put_charm":0,"net_charm":-22.0,"call_oi":64,"put_oi":0},{"strike":533.0,"call_charm":-6917.0,"put_charm":0,"net_charm":-6917.0,"call_oi":1467,"put_oi":0},{"strike":534.0,"call_charm":-6912.0,"put_charm":0,"net_charm":-6912.0,"call_oi":531,"put_oi":0},{"strike":535.0,"call_charm":-17097.0,"put_charm":2724.0,"net_charm":-14373.0,"call_oi":3989,"put_oi":111},{"strike":536.0,"call_charm":-3852.0,"put_charm":0,"net_charm":-3852.0,"call_oi":1524,"put_oi":0},{"strike":537.0,"call_charm":-1232.0,"put_charm":0,"net_charm":-1232.0,"call_oi":1003,"put_oi":0},{"strike":538.0,"call_charm":-1734.0,"put_charm":2833.0,"net_charm":1099.0,"call_oi":363,"put_oi":120},{"strike":539.0,"call_charm":-91.0,"put_charm":0,"net_charm":-91.0,"call_oi":139,"put_oi":0},{"strike":540.0,"call_charm":-25343.0,"put_charm":258017.0,"net_charm":232675.0,"call_oi":6445,"put_oi":1501},{"strike":541.0,"call_charm":-699.0,"put_charm":0,"net_charm":-699.0,"call_oi":1236,"put_oi":0},{"strike":542.0,"call_charm":-269.0,"put_charm":0,"net_charm":-269.0,"call_oi":252,"put_oi":0},{"strike":542.5,"call_charm":-418.0,"put_charm":0,"net_charm":-418.0,"call_oi":1054,"put_oi":0},{"strike":543.0,"call_charm":-844.0,"put_charm":0,"net_charm":-844.0,"call_oi":788,"put_oi":0},{"strike":544.0,"call_charm":-256.0,"put_charm":0,"net_charm":-256.0,"call_oi":326,"put_oi":0},{"strike":545.0,"call_charm":-12940.0,"put_charm":0,"net_charm":-12940.0,"call_oi":6068,"put_oi":0},{"strike":546.0,"call_charm":-52.0,"put_charm":0,"net_charm":-52.0,"call_oi":537,"put_oi":0},{"strike":547.0,"call_charm":-267.0,"put_charm":0,"net_charm":-267.0,"call_oi":448,"put_oi":0},{"strike":548.0,"call_charm":-201.0,"put_charm":0,"net_charm":-201.0,"call_oi":1720,"put_oi":0},{"strike":549.0,"call_charm":-48.0,"put_charm":0,"net_charm":-48.0,"call_oi":528,"put_oi":0},{"strike":550.0,"call_charm":-6132.0,"put_charm":0,"net_charm":-6132.0,"call_oi":8315,"put_oi":0},{"strike":551.0,"call_charm":-91.0,"put_charm":0,"net_charm":-91.0,"call_oi":1034,"put_oi":0},{"strike":552.0,"call_charm":-53.0,"put_charm":0,"net_charm":-53.0,"call_oi":534,"put_oi":0},{"strike":553.0,"call_charm":-5.0,"put_charm":0,"net_charm":-5.0,"call_oi":63,"put_oi":0},{"strike":554.0,"call_charm":-29.0,"put_charm":0,"net_charm":-29.0,"call_oi":340,"put_oi":0},{"strike":555.0,"call_charm":-319.0,"put_charm":0,"net_charm":-319.0,"call_oi":479,"put_oi":0},{"strike":556.0,"call_charm":-5.0,"put_charm":0,"net_charm":-5.0,"call_oi":104,"put_oi":0},{"strike":557.0,"call_charm":-18.0,"put_charm":0,"net_charm":-18.0,"call_oi":356,"put_oi":0},{"strike":558.0,"call_charm":-3.0,"put_charm":0,"net_charm":-3.0,"call_oi":64,"put_oi":0},{"strike":559.0,"call_charm":-17.0,"put_charm":0,"net_charm":-17.0,"call_oi":351,"put_oi":0},{"strike":560.0,"call_charm":-197.0,"put_charm":0,"net_charm":-197.0,"call_oi":644,"put_oi":0},{"strike":562.0,"call_charm":-53.0,"put_charm":0,"net_charm":-53.0,"call_oi":1136,"put_oi":0},{"strike":565.0,"call_charm":-141.0,"put_charm":0,"net_charm":-141.0,"call_oi":530,"put_oi":0},{"strike":570.0,"call_charm":-24.0,"put_charm":0,"net_charm":-24.0,"call_oi":91,"put_oi":0},{"strike":572.0,"call_charm":-3.0,"put_charm":0,"net_charm":-3.0,"call_oi":100,"put_oi":0},{"strike":575.0,"call_charm":-5.0,"put_charm":0,"net_charm":-5.0,"call_oi":82,"put_oi":0},{"strike":580.0,"call_charm":-58.0,"put_charm":0,"net_charm":-58.0,"call_oi":196,"put_oi":0},{"strike":585.0,"call_charm":-7.0,"put_charm":0,"net_charm":-7.0,"call_oi":197,"put_oi":0},{"strike":600.0,"call_charm":-43.0,"put_charm":0,"net_charm":-43.0,"call_oi":1323,"put_oi":0},{"strike":605.0,"call_charm":-1.0,"put_charm":0,"net_charm":-1.0,"call_oi":70,"put_oi":0},{"strike":630.0,"call_charm":-4.0,"put_charm":0,"net_charm":-4.0,"call_oi":156,"put_oi":0}],"net_charm":2157585.0,"weekend_delta_shift":6472754.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":65333.0,"put_delta":-94635.0,"net_delta":-29303.0,"call_oi":22482,"put_oi":15233,"total_oi":37715,"total_volume":14074,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":216755.0,"put_delta":-358066.0,"net_delta":-141311.0,"call_oi":23104,"put_oi":12214,"total_oi":35318,"total_volume":8988,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":367730.0,"put_delta":-787537.0,"net_delta":-419807.0,"call_oi":40483,"put_oi":26695,"total_oi":67178,"total_volume":6347,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":107217.0,"put_delta":-60815.0,"net_delta":46402.0,"call_oi":5620,"put_oi":2379,"total_oi":7999,"total_volume":948,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":102877.0,"put_delta":-143434.0,"net_delta":-40557.0,"call_oi":4126,"put_oi":4232,"total_oi":8358,"total_volume":2633,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":61921.0,"put_delta":-19208.0,"net_delta":42713.0,"call_oi":1201,"put_oi":970,"total_oi":2171,"total_volume":639,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":909.0,"put_delta":-7034.0,"net_delta":-6126.0,"call_oi":24,"put_oi":751,"total_oi":775,"total_volume":331,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":301188.0,"put_delta":-287578.0,"net_delta":13611.0,"call_oi":13573,"put_oi":10296,"total_oi":23869,"total_volume":4143,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1540587.0,"put_delta":-843155.0,"net_delta":697432.0,"call_oi":54477,"put_oi":54273,"total_oi":108750,"total_volume":1036,"bias":"bullish"},{"expiration":"12/31/2026","dte":90,"call_delta":137682.0,"put_delta":-346192.0,"net_delta":-208510.0,"call_oi":6187,"put_oi":25869,"total_oi":32056,"total_volume":651,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":1228742.0,"put_delta":-870423.0,"net_delta":358319.0,"call_oi":35855,"put_oi":54369,"total_oi":90224,"total_volume":773,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":110513.0,"put_delta":-337264.0,"net_delta":-226751.0,"call_oi":6374,"put_oi":9351,"total_oi":15725,"total_volume":422,"bias":"bearish"},{"expiration":"03/31/2027","dte":180,"call_delta":118946.0,"put_delta":-443251.0,"net_delta":-324306.0,"call_oi":4138,"put_oi":20826,"total_oi":24964,"total_volume":2714,"bias":"bearish"},{"expiration":"06/17/2027","dte":258,"call_delta":540451.0,"put_delta":-627320.0,"net_delta":-86869.0,"call_oi":15217,"put_oi":34971,"total_oi":50188,"total_volume":189,"bias":"neutral"},{"expiration":"06/30/2027","dte":271,"call_delta":178686.0,"put_delta":-50950.0,"net_delta":127736.0,"call_oi":4850,"put_oi":5181,"total_oi":10031,"total_volume":114,"bias":"bullish"},{"expiration":"09/30/2027","dte":363,"call_delta":580.0,"put_delta":-26.0,"net_delta":555.0,"call_oi":9,"put_oi":1,"total_oi":10,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":435684.0,"put_delta":-320624.0,"net_delta":115060.0,"call_oi":8249,"put_oi":16510,"total_oi":24759,"total_volume":505,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":240290.0,"put_delta":-112987.0,"net_delta":127304.0,"call_oi":5979,"put_oi":8190,"total_oi":14169,"total_volume":158,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":75740.0,"put_delta":-33743.0,"net_delta":41997.0,"call_oi":2051,"put_oi":2677,"total_oi":4728,"total_volume":1,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":197706.0,"put_delta":-101984.0,"net_delta":95723.0,"call_oi":4053,"put_oi":4698,"total_oi":8751,"total_volume":5,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":19935.0,"put_delta":-943.0,"net_delta":18991.0,"call_oi":306,"put_oi":28,"total_oi":334,"total_volume":33,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":511.0,"straddle_price":6.51,"straddle_pct":1.27,"implied_move":1.27,"avg_iv":12.4},{"expiration":"10/16/2026","dte":14,"strike":511.0,"straddle_price":10.0,"straddle_pct":1.96,"implied_move":1.96,"avg_iv":13.0},{"expiration":"10/23/2026","dte":21,"strike":511.0,"straddle_price":12.52,"straddle_pct":2.45,"implied_move":2.45,"avg_iv":13.1},{"expiration":"10/30/2026","dte":28,"strike":511.0,"straddle_price":15.28,"straddle_pct":2.99,"implied_move":2.99,"avg_iv":13.7},{"expiration":"11/06/2026","dte":35,"strike":512.0,"straddle_price":17.55,"straddle_pct":3.43,"implied_move":3.43,"avg_iv":14.1},{"expiration":"11/20/2026","dte":49,"strike":511.0,"straddle_price":21.38,"straddle_pct":4.18,"implied_move":4.18,"avg_iv":14.4},{"expiration":"12/18/2026","dte":77,"strike":510.0,"straddle_price":27.72,"straddle_pct":5.42,"implied_move":5.42,"avg_iv":14.8},{"expiration":"12/31/2026","dte":90,"strike":510.0,"straddle_price":29.62,"straddle_pct":5.8,"implied_move":5.8,"avg_iv":14.6},{"expiration":"01/15/2027","dte":105,"strike":510.0,"straddle_price":32.65,"straddle_pct":6.39,"implied_move":6.39,"avg_iv":14.9},{"expiration":"03/19/2027","dte":168,"strike":510.0,"straddle_price":43.85,"straddle_pct":8.58,"implied_move":8.58,"avg_iv":15.8},{"expiration":"03/31/2027","dte":180,"strike":505.0,"straddle_price":46.45,"straddle_pct":9.09,"implied_move":9.09,"avg_iv":15.8},{"expiration":"06/17/2027","dte":258,"strike":510.0,"straddle_price":55.23,"straddle_pct":10.81,"implied_move":10.81,"avg_iv":16.0},{"expiration":"12/17/2027","dte":441,"strike":510.0,"straddle_price":75.75,"straddle_pct":14.82,"implied_move":14.82,"avg_iv":16.7},{"expiration":"01/21/2028","dte":476,"strike":515.0,"straddle_price":78.0,"straddle_pct":15.26,"implied_move":15.26,"avg_iv":16.7},{"expiration":"06/16/2028","dte":623,"strike":500.0,"straddle_price":95.5,"straddle_pct":18.69,"implied_move":18.69,"avg_iv":17.3},{"expiration":"12/15/2028","dte":805,"strike":510.0,"straddle_price":106.5,"straddle_pct":20.84,"implied_move":20.84,"avg_iv":17.3}],"volume_profile":{"profile":[{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":753,"total_oi":757,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":1928,"total_oi":1953,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":573,"total_oi":579,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":358,"total_oi":360,"bias":"neutral"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":268,"total_oi":277,"bias":"neutral"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":371,"total_oi":379,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":332,"total_oi":361,"bias":"neutral"},{"strike":225.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":61,"total_oi":61,"bias":"bearish"},{"strike":230.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":25,"put_oi":3034,"total_oi":3059,"bias":"bearish"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":352,"total_oi":380,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":1924,"total_oi":1947,"bias":"neutral"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":458,"total_oi":465,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":2856,"total_oi":2907,"bias":"neutral"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":285,"total_oi":307,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":831,"total_oi":862,"bias":"neutral"},{"strike":265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":599,"total_oi":617,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":330,"total_oi":344,"bias":"neutral"},{"strike":275.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":418,"total_oi":423,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":189,"put_oi":387,"total_oi":576,"bias":"neutral"},{"strike":285.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":876,"total_oi":890,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":1440,"total_oi":1489,"bias":"neutral"},{"strike":295.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":1052,"total_oi":1063,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":1401,"total_oi":1459,"bias":"neutral"},{"strike":305.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":547,"total_oi":572,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":1164,"total_oi":1249,"bias":"neutral"},{"strike":315.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":577,"total_oi":621,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":200,"total_volume":200,"call_oi":15,"put_oi":1467,"total_oi":1482,"bias":"bearish"},{"strike":325.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":195,"put_oi":3112,"total_oi":3307,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":4475,"total_oi":4487,"bias":"neutral"},{"strike":335.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":161,"put_oi":385,"total_oi":546,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":196,"put_oi":1003,"total_oi":1199,"bias":"bearish"},{"strike":345.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":188,"put_oi":522,"total_oi":710,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1017,"put_oi":3553,"total_oi":4570,"bias":"neutral"},{"strike":355.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":45,"put_oi":587,"total_oi":632,"bias":"bullish"},{"strike":360.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":749,"put_oi":1395,"total_oi":2144,"bias":"bullish"},{"strike":365.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":231,"put_oi":923,"total_oi":1154,"bias":"bullish"},{"strike":370.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":339,"put_oi":2567,"total_oi":2906,"bias":"bullish"},{"strike":375.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":814,"put_oi":1682,"total_oi":2496,"bias":"bullish"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":413,"put_oi":5054,"total_oi":5467,"bias":"neutral"},{"strike":385.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":64,"put_oi":1886,"total_oi":1950,"bias":"bearish"},{"strike":390.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":327,"put_oi":6888,"total_oi":7215,"bias":"bullish"},{"strike":395.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":90,"put_oi":1852,"total_oi":1942,"bias":"bearish"},{"strike":400.0,"call_volume":3,"put_volume":122,"total_volume":125,"call_oi":482,"put_oi":9550,"total_oi":10032,"bias":"bearish"},{"strike":405.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":332,"put_oi":1382,"total_oi":1714,"bias":"bullish"},{"strike":410.0,"call_volume":25,"put_volume":99,"total_volume":124,"call_oi":234,"put_oi":2920,"total_oi":3154,"bias":"bearish"},{"strike":412.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":413.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":414.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":353,"total_oi":353,"bias":"neutral"},{"strike":415.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":128,"put_oi":3737,"total_oi":3865,"bias":"neutral"},{"strike":416.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":46,"total_oi":46,"bias":"neutral"},{"strike":417.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":83,"total_oi":83,"bias":"neutral"},{"strike":418.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":238,"total_oi":238,"bias":"neutral"},{"strike":419.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":226,"total_oi":226,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":77,"total_volume":77,"call_oi":1634,"put_oi":8315,"total_oi":9949,"bias":"bearish"},{"strike":421.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":90,"total_oi":92,"bias":"neutral"},{"strike":422.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":79,"total_oi":79,"bias":"neutral"},{"strike":423.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":102,"total_oi":102,"bias":"neutral"},{"strike":424.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":116,"total_oi":116,"bias":"neutral"},{"strike":425.0,"call_volume":1,"put_volume":12,"total_volume":13,"call_oi":582,"put_oi":2646,"total_oi":3228,"bias":"bearish"},{"strike":426.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":0,"put_oi":73,"total_oi":73,"bias":"bearish"},{"strike":427.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":62,"total_oi":62,"bias":"neutral"},{"strike":428.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"neutral"},{"strike":429.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":52,"total_oi":53,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":41,"total_volume":41,"call_oi":790,"put_oi":5002,"total_oi":5792,"bias":"bearish"},{"strike":431.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":354,"total_oi":354,"bias":"neutral"},{"strike":432.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":103,"total_oi":104,"bias":"neutral"},{"strike":433.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":44,"total_oi":44,"bias":"neutral"},{"strike":434.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":558,"total_oi":558,"bias":"neutral"},{"strike":435.0,"call_volume":4,"put_volume":44,"total_volume":48,"call_oi":352,"put_oi":2046,"total_oi":2398,"bias":"bearish"},{"strike":436.0,"call_volume":0,"put_volume":39,"total_volume":39,"call_oi":0,"put_oi":734,"total_oi":734,"bias":"bearish"},{"strike":437.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":492,"total_oi":492,"bias":"bearish"},{"strike":438.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":1,"put_oi":650,"total_oi":651,"bias":"bearish"},{"strike":439.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":2,"put_oi":522,"total_oi":524,"bias":"bearish"},{"strike":440.0,"call_volume":0,"put_volume":46,"total_volume":46,"call_oi":334,"put_oi":8131,"total_oi":8465,"bias":"bearish"},{"strike":441.0,"call_volume":0,"put_volume":35,"total_volume":35,"call_oi":1,"put_oi":523,"total_oi":524,"bias":"bearish"},{"strike":442.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":25,"put_oi":814,"total_oi":839,"bias":"bearish"},{"strike":443.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":742,"total_oi":742,"bias":"neutral"},{"strike":444.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1,"put_oi":923,"total_oi":924,"bias":"bearish"},{"strike":445.0,"call_volume":1,"put_volume":452,"total_volume":453,"call_oi":346,"put_oi":5204,"total_oi":5550,"bias":"bearish"},{"strike":446.0,"call_volume":0,"put_volume":481,"total_volume":481,"call_oi":0,"put_oi":1129,"total_oi":1129,"bias":"bearish"},{"strike":447.0,"call_volume":0,"put_volume":133,"total_volume":133,"call_oi":0,"put_oi":883,"total_oi":883,"bias":"bearish"},{"strike":448.0,"call_volume":0,"put_volume":111,"total_volume":111,"call_oi":0,"put_oi":448,"total_oi":448,"bias":"bearish"},{"strike":449.0,"call_volume":0,"put_volume":66,"total_volume":66,"call_oi":0,"put_oi":611,"total_oi":611,"bias":"bearish"},{"strike":450.0,"call_volume":0,"put_volume":186,"total_volume":186,"call_oi":2878,"put_oi":14382,"total_oi":17260,"bias":"bearish"},{"strike":451.0,"call_volume":0,"put_volume":71,"total_volume":71,"call_oi":1,"put_oi":582,"total_oi":583,"bias":"bearish"},{"strike":452.0,"call_volume":0,"put_volume":146,"total_volume":146,"call_oi":2,"put_oi":829,"total_oi":831,"bias":"bearish"},{"strike":453.0,"call_volume":0,"put_volume":170,"total_volume":170,"call_oi":0,"put_oi":468,"total_oi":468,"bias":"bearish"},{"strike":454.0,"call_volume":0,"put_volume":123,"total_volume":123,"call_oi":0,"put_oi":435,"total_oi":435,"bias":"bearish"},{"strike":455.0,"call_volume":1,"put_volume":258,"total_volume":259,"call_oi":744,"put_oi":2718,"total_oi":3462,"bias":"bearish"},{"strike":456.0,"call_volume":0,"put_volume":42,"total_volume":42,"call_oi":0,"put_oi":982,"total_oi":982,"bias":"bearish"},{"strike":457.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":0,"put_oi":514,"total_oi":514,"bias":"bearish"},{"strike":458.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":1,"put_oi":420,"total_oi":421,"bias":"bearish"},{"strike":459.0,"call_volume":0,"put_volume":63,"total_volume":63,"call_oi":0,"put_oi":380,"total_oi":380,"bias":"bearish"},{"strike":460.0,"call_volume":3,"put_volume":1040,"total_volume":1043,"call_oi":1710,"put_oi":11666,"total_oi":13376,"bias":"bearish"},{"strike":461.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":0,"put_oi":850,"total_oi":850,"bias":"bearish"},{"strike":462.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":0,"put_oi":474,"total_oi":474,"bias":"bearish"},{"strike":463.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":726,"total_oi":728,"bias":"bearish"},{"strike":464.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":320,"total_oi":320,"bias":"bearish"},{"strike":465.0,"call_volume":1,"put_volume":478,"total_volume":479,"call_oi":743,"put_oi":3511,"total_oi":4254,"bias":"bearish"},{"strike":466.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":610,"total_oi":610,"bias":"neutral"},{"strike":467.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":789,"total_oi":789,"bias":"bearish"},{"strike":468.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":409,"total_oi":409,"bias":"bearish"},{"strike":469.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1,"put_oi":673,"total_oi":674,"bias":"bearish"},{"strike":470.0,"call_volume":3,"put_volume":144,"total_volume":147,"call_oi":2765,"put_oi":9728,"total_oi":12493,"bias":"bearish"},{"strike":471.0,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":4,"put_oi":289,"total_oi":293,"bias":"bearish"},{"strike":472.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":3,"put_oi":361,"total_oi":364,"bias":"bearish"},{"strike":473.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":5,"put_oi":433,"total_oi":438,"bias":"bearish"},{"strike":474.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":8,"put_oi":325,"total_oi":333,"bias":"bearish"},{"strike":475.0,"call_volume":2,"put_volume":471,"total_volume":473,"call_oi":2825,"put_oi":4284,"total_oi":7109,"bias":"bearish"},{"strike":476.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":11,"put_oi":534,"total_oi":545,"bias":"bearish"},{"strike":477.0,"call_volume":0,"put_volume":575,"total_volume":575,"call_oi":4,"put_oi":648,"total_oi":652,"bias":"bearish"},{"strike":478.0,"call_volume":0,"put_volume":91,"total_volume":91,"call_oi":0,"put_oi":559,"total_oi":559,"bias":"bearish"},{"strike":479.0,"call_volume":0,"put_volume":81,"total_volume":81,"call_oi":15,"put_oi":428,"total_oi":443,"bias":"bearish"},{"strike":480.0,"call_volume":12,"put_volume":365,"total_volume":377,"call_oi":1996,"put_oi":12873,"total_oi":14869,"bias":"bearish"},{"strike":481.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":38,"put_oi":345,"total_oi":383,"bias":"bearish"},{"strike":482.0,"call_volume":0,"put_volume":24,"total_volume":24,"call_oi":7,"put_oi":363,"total_oi":370,"bias":"bearish"},{"strike":483.0,"call_volume":0,"put_volume":33,"total_volume":33,"call_oi":22,"put_oi":450,"total_oi":472,"bias":"bearish"},{"strike":484.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":5,"put_oi":140,"total_oi":145,"bias":"bearish"},{"strike":485.0,"call_volume":5,"put_volume":404,"total_volume":409,"call_oi":1536,"put_oi":4551,"total_oi":6087,"bias":"bearish"},{"strike":486.0,"call_volume":0,"put_volume":24,"total_volume":24,"call_oi":9,"put_oi":98,"total_oi":107,"bias":"bearish"},{"strike":487.0,"call_volume":0,"put_volume":27,"total_volume":27,"call_oi":11,"put_oi":170,"total_oi":181,"bias":"bearish"},{"strike":488.0,"call_volume":8,"put_volume":9,"total_volume":17,"call_oi":16,"put_oi":46,"total_oi":62,"bias":"neutral"},{"strike":489.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":13,"put_oi":114,"total_oi":127,"bias":"bearish"},{"strike":490.0,"call_volume":9,"put_volume":1088,"total_volume":1097,"call_oi":2512,"put_oi":13012,"total_oi":15524,"bias":"bearish"},{"strike":491.0,"call_volume":5,"put_volume":9,"total_volume":14,"call_oi":8,"put_oi":122,"total_oi":130,"bias":"bearish"},{"strike":492.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":6,"put_oi":135,"total_oi":141,"bias":"bearish"},{"strike":493.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":10,"put_oi":179,"total_oi":189,"bias":"bearish"},{"strike":494.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":5,"put_oi":94,"total_oi":99,"bias":"bearish"},{"strike":495.0,"call_volume":19,"put_volume":711,"total_volume":730,"call_oi":614,"put_oi":7896,"total_oi":8510,"bias":"bearish"},{"strike":496.0,"call_volume":0,"put_volume":311,"total_volume":311,"call_oi":118,"put_oi":555,"total_oi":673,"bias":"bearish"},{"strike":497.0,"call_volume":2,"put_volume":90,"total_volume":92,"call_oi":60,"put_oi":1303,"total_oi":1363,"bias":"bearish"},{"strike":498.0,"call_volume":7,"put_volume":143,"total_volume":150,"call_oi":21,"put_oi":975,"total_oi":996,"bias":"bearish"},{"strike":499.0,"call_volume":10,"put_volume":138,"total_volume":148,"call_oi":217,"put_oi":1538,"total_oi":1755,"bias":"bearish"},{"strike":500.0,"call_volume":124,"put_volume":2234,"total_volume":2358,"call_oi":5382,"put_oi":14944,"total_oi":20326,"bias":"bearish"},{"strike":501.0,"call_volume":1,"put_volume":104,"total_volume":105,"call_oi":17,"put_oi":1481,"total_oi":1498,"bias":"bearish"},{"strike":502.0,"call_volume":17,"put_volume":331,"total_volume":348,"call_oi":94,"put_oi":1130,"total_oi":1224,"bias":"bearish"},{"strike":502.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":1,"total_oi":41,"bias":"neutral"},{"strike":503.0,"call_volume":5,"put_volume":218,"total_volume":223,"call_oi":100,"put_oi":670,"total_oi":770,"bias":"bearish"},{"strike":504.0,"call_volume":10,"put_volume":263,"total_volume":273,"call_oi":80,"put_oi":1453,"total_oi":1533,"bias":"bearish"},{"strike":505.0,"call_volume":157,"put_volume":527,"total_volume":684,"call_oi":2384,"put_oi":3317,"total_oi":5701,"bias":"bearish"},{"strike":506.0,"call_volume":53,"put_volume":1045,"total_volume":1098,"call_oi":320,"put_oi":1189,"total_oi":1509,"bias":"bearish"},{"strike":507.0,"call_volume":264,"put_volume":537,"total_volume":801,"call_oi":679,"put_oi":1287,"total_oi":1966,"bias":"bearish"},{"strike":507.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":508.0,"call_volume":450,"put_volume":891,"total_volume":1341,"call_oi":948,"put_oi":2686,"total_oi":3634,"bias":"bearish"},{"strike":509.0,"call_volume":537,"put_volume":1134,"total_volume":1671,"call_oi":537,"put_oi":1354,"total_oi":1891,"bias":"bearish"},{"strike":510.0,"call_volume":2166,"put_volume":3394,"total_volume":5560,"call_oi":4032,"put_oi":10378,"total_oi":14410,"bias":"bearish"},{"strike":511.0,"call_volume":2489,"put_volume":1407,"total_volume":3896,"call_oi":1544,"put_oi":939,"total_oi":2483,"bias":"bullish"},{"strike":512.0,"call_volume":1678,"put_volume":1382,"total_volume":3060,"call_oi":1016,"put_oi":851,"total_oi":1867,"bias":"neutral"},{"strike":512.5,"call_volume":21,"put_volume":1,"total_volume":22,"call_oi":16,"put_oi":10,"total_oi":26,"bias":"bullish"},{"strike":513.0,"call_volume":1625,"put_volume":1519,"total_volume":3144,"call_oi":1426,"put_oi":755,"total_oi":2181,"bias":"neutral"},{"strike":514.0,"call_volume":1164,"put_volume":840,"total_volume":2004,"call_oi":1006,"put_oi":743,"total_oi":1749,"bias":"neutral"},{"strike":515.0,"call_volume":1293,"put_volume":180,"total_volume":1473,"call_oi":7981,"put_oi":6251,"total_oi":14232,"bias":"bullish"},{"strike":516.0,"call_volume":824,"put_volume":44,"total_volume":868,"call_oi":912,"put_oi":1025,"total_oi":1937,"bias":"bullish"},{"strike":517.0,"call_volume":291,"put_volume":77,"total_volume":368,"call_oi":958,"put_oi":813,"total_oi":1771,"bias":"bullish"},{"strike":517.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":23,"put_oi":33,"total_oi":56,"bias":"bullish"},{"strike":518.0,"call_volume":1472,"put_volume":21,"total_volume":1493,"call_oi":948,"put_oi":858,"total_oi":1806,"bias":"bullish"},{"strike":519.0,"call_volume":110,"put_volume":27,"total_volume":137,"call_oi":1521,"put_oi":143,"total_oi":1664,"bias":"bullish"},{"strike":520.0,"call_volume":1036,"put_volume":135,"total_volume":1171,"call_oi":11708,"put_oi":12141,"total_oi":23849,"bias":"bullish"},{"strike":521.0,"call_volume":146,"put_volume":10,"total_volume":156,"call_oi":1929,"put_oi":982,"total_oi":2911,"bias":"bullish"},{"strike":522.0,"call_volume":182,"put_volume":5,"total_volume":187,"call_oi":1621,"put_oi":482,"total_oi":2103,"bias":"bullish"},{"strike":522.5,"call_volume":49,"put_volume":0,"total_volume":49,"call_oi":517,"put_oi":14,"total_oi":531,"bias":"bullish"},{"strike":523.0,"call_volume":94,"put_volume":5,"total_volume":99,"call_oi":3200,"put_oi":132,"total_oi":3332,"bias":"bullish"},{"strike":524.0,"call_volume":166,"put_volume":1,"total_volume":167,"call_oi":1511,"put_oi":316,"total_oi":1827,"bias":"bullish"},{"strike":525.0,"call_volume":449,"put_volume":90,"total_volume":539,"call_oi":8467,"put_oi":6158,"total_oi":14625,"bias":"bullish"},{"strike":526.0,"call_volume":156,"put_volume":1,"total_volume":157,"call_oi":4282,"put_oi":221,"total_oi":4503,"bias":"bullish"},{"strike":527.0,"call_volume":86,"put_volume":5,"total_volume":91,"call_oi":553,"put_oi":182,"total_oi":735,"bias":"bullish"},{"strike":527.5,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":143,"put_oi":3,"total_oi":146,"bias":"bullish"},{"strike":528.0,"call_volume":28,"put_volume":1,"total_volume":29,"call_oi":3956,"put_oi":63,"total_oi":4019,"bias":"bullish"},{"strike":529.0,"call_volume":139,"put_volume":0,"total_volume":139,"call_oi":5297,"put_oi":60,"total_oi":5357,"bias":"bullish"},{"strike":530.0,"call_volume":244,"put_volume":31,"total_volume":275,"call_oi":8735,"put_oi":1253,"total_oi":9988,"bias":"bullish"},{"strike":531.0,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":5126,"put_oi":46,"total_oi":5172,"bias":"bullish"},{"strike":532.0,"call_volume":39,"put_volume":0,"total_volume":39,"call_oi":639,"put_oi":46,"total_oi":685,"bias":"bullish"},{"strike":532.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":147,"put_oi":2,"total_oi":149,"bias":"bullish"},{"strike":533.0,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":1689,"put_oi":44,"total_oi":1733,"bias":"bullish"},{"strike":534.0,"call_volume":48,"put_volume":1,"total_volume":49,"call_oi":683,"put_oi":67,"total_oi":750,"bias":"bullish"},{"strike":535.0,"call_volume":918,"put_volume":9,"total_volume":927,"call_oi":6830,"put_oi":2833,"total_oi":9663,"bias":"bullish"},{"strike":536.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":1859,"put_oi":59,"total_oi":1918,"bias":"bullish"},{"strike":537.0,"call_volume":71,"put_volume":0,"total_volume":71,"call_oi":1208,"put_oi":167,"total_oi":1375,"bias":"bullish"},{"strike":537.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":130,"put_oi":0,"total_oi":130,"bias":"bullish"},{"strike":538.0,"call_volume":40,"put_volume":1,"total_volume":41,"call_oi":478,"put_oi":343,"total_oi":821,"bias":"bullish"},{"strike":539.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":399,"put_oi":96,"total_oi":495,"bias":"bullish"},{"strike":540.0,"call_volume":786,"put_volume":4,"total_volume":790,"call_oi":15363,"put_oi":3527,"total_oi":18890,"bias":"bullish"},{"strike":541.0,"call_volume":39,"put_volume":1,"total_volume":40,"call_oi":1469,"put_oi":17,"total_oi":1486,"bias":"bullish"},{"strike":542.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":408,"put_oi":43,"total_oi":451,"bias":"bullish"},{"strike":542.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1071,"put_oi":0,"total_oi":1071,"bias":"neutral"},{"strike":543.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":908,"put_oi":20,"total_oi":928,"bias":"bullish"},{"strike":544.0,"call_volume":184,"put_volume":0,"total_volume":184,"call_oi":653,"put_oi":92,"total_oi":745,"bias":"bullish"},{"strike":545.0,"call_volume":93,"put_volume":1,"total_volume":94,"call_oi":12356,"put_oi":2379,"total_oi":14735,"bias":"bullish"},{"strike":546.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":689,"put_oi":46,"total_oi":735,"bias":"bullish"},{"strike":547.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":668,"put_oi":11,"total_oi":679,"bias":"bullish"},{"strike":547.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":0,"total_oi":86,"bias":"neutral"},{"strike":548.0,"call_volume":55,"put_volume":0,"total_volume":55,"call_oi":1822,"put_oi":17,"total_oi":1839,"bias":"bullish"},{"strike":549.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":626,"put_oi":6,"total_oi":632,"bias":"bullish"},{"strike":550.0,"call_volume":521,"put_volume":0,"total_volume":521,"call_oi":13843,"put_oi":516,"total_oi":14359,"bias":"bullish"},{"strike":551.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1196,"put_oi":2,"total_oi":1198,"bias":"neutral"},{"strike":552.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":594,"put_oi":0,"total_oi":594,"bias":"neutral"},{"strike":553.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":113,"put_oi":0,"total_oi":113,"bias":"bullish"},{"strike":554.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":376,"put_oi":0,"total_oi":376,"bias":"bullish"},{"strike":555.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":1785,"put_oi":79,"total_oi":1864,"bias":"bullish"},{"strike":556.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":160,"put_oi":0,"total_oi":160,"bias":"neutral"},{"strike":557.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":407,"put_oi":0,"total_oi":407,"bias":"neutral"},{"strike":558.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":117,"put_oi":0,"total_oi":117,"bias":"bullish"},{"strike":559.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":402,"put_oi":0,"total_oi":402,"bias":"neutral"},{"strike":560.0,"call_volume":38,"put_volume":0,"total_volume":38,"call_oi":4225,"put_oi":14,"total_oi":4239,"bias":"bullish"},{"strike":561.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":0,"total_oi":69,"bias":"neutral"},{"strike":562.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":1241,"put_oi":0,"total_oi":1241,"bias":"bullish"},{"strike":563.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":564.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"bullish"},{"strike":565.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":2649,"put_oi":2,"total_oi":2651,"bias":"bullish"},{"strike":566.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":567.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":568.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"neutral"},{"strike":569.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"bullish"},{"strike":570.0,"call_volume":150,"put_volume":0,"total_volume":150,"call_oi":3433,"put_oi":18,"total_oi":3451,"bias":"bullish"},{"strike":571.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"bullish"},{"strike":572.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":130,"put_oi":0,"total_oi":130,"bias":"bullish"},{"strike":573.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":0,"total_oi":70,"bias":"neutral"},{"strike":574.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"neutral"},{"strike":575.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":3251,"put_oi":8,"total_oi":3259,"bias":"bullish"},{"strike":580.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":3840,"put_oi":26,"total_oi":3866,"bias":"bullish"},{"strike":585.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":1907,"put_oi":9,"total_oi":1916,"bias":"bullish"},{"strike":590.0,"call_volume":166,"put_volume":0,"total_volume":166,"call_oi":727,"put_oi":8,"total_oi":735,"bias":"bullish"},{"strike":595.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":1167,"put_oi":0,"total_oi":1167,"bias":"bullish"},{"strike":600.0,"call_volume":7,"put_volume":3,"total_volume":10,"call_oi":6340,"put_oi":5,"total_oi":6345,"bias":"bullish"},{"strike":605.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2033,"put_oi":0,"total_oi":2033,"bias":"neutral"},{"strike":610.0,"call_volume":322,"put_volume":0,"total_volume":322,"call_oi":403,"put_oi":0,"total_oi":403,"bias":"bullish"},{"strike":615.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2528,"put_oi":0,"total_oi":2528,"bias":"bullish"},{"strike":620.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2306,"put_oi":0,"total_oi":2306,"bias":"bullish"},{"strike":625.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":985,"put_oi":0,"total_oi":985,"bias":"neutral"},{"strike":630.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1053,"put_oi":0,"total_oi":1053,"bias":"neutral"},{"strike":635.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1878,"put_oi":0,"total_oi":1878,"bias":"neutral"},{"strike":640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":947,"put_oi":0,"total_oi":947,"bias":"neutral"},{"strike":645.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3592,"put_oi":0,"total_oi":3592,"bias":"neutral"},{"strike":650.0,"call_volume":64,"put_volume":0,"total_volume":64,"call_oi":8591,"put_oi":0,"total_oi":8591,"bias":"bullish"},{"strike":655.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":655,"put_oi":0,"total_oi":655,"bias":"bearish"},{"strike":660.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":395,"put_oi":0,"total_oi":395,"bias":"neutral"},{"strike":665.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":608,"put_oi":0,"total_oi":608,"bias":"neutral"},{"strike":670.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8366,"put_oi":0,"total_oi":8366,"bias":"neutral"},{"strike":675.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7532,"put_oi":0,"total_oi":7532,"bias":"neutral"},{"strike":680.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":674,"put_oi":0,"total_oi":674,"bias":"neutral"},{"strike":685.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":357,"put_oi":0,"total_oi":357,"bias":"neutral"},{"strike":690.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2959,"put_oi":0,"total_oi":2959,"bias":"neutral"},{"strike":695.0,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":130,"put_oi":0,"total_oi":130,"bias":"bullish"},{"strike":700.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1233,"put_oi":0,"total_oi":1233,"bias":"bearish"},{"strike":705.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":710.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":715.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":0,"total_oi":98,"bias":"neutral"},{"strike":720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":160,"put_oi":0,"total_oi":160,"bias":"neutral"},{"strike":725.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":151,"put_oi":0,"total_oi":151,"bias":"neutral"},{"strike":730.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":173,"put_oi":0,"total_oi":173,"bias":"neutral"},{"strike":735.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":740.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":174,"put_oi":0,"total_oi":174,"bias":"bullish"},{"strike":745.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":750.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":0,"total_oi":86,"bias":"neutral"},{"strike":755.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":254,"put_oi":0,"total_oi":254,"bias":"neutral"},{"strike":760.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":251,"put_oi":0,"total_oi":251,"bias":"neutral"},{"strike":765.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":770.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":775.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":785.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":790.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":800.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":805.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":511.1000061035156,"peak_call_strike":511.0,"peak_put_strike":510.0,"total_call_volume":21724,"total_put_volume":25960,"volume_pc_ratio":1.195},"iv_contours":{"x":[0.7,0.71,0.72,0.73,0.74,0.75,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.14,1.15,1.16,1.17,1.18,1.19,1.2,1.21,1.22,1.23,1.24,1.25,1.26,1.27,1.28,1.29],"y":[7,14,21,28,35,42,49,77,90,105,168,180],"z":[[null,86.15,null,null,null,null,null,null,null,null,null,null,null,49.48,46.61,43.75,null,39.16,40.83,35.46,31.32,29.5,27.33,25.19,23.83,19.68,17.36,15.51,14.49,13.47,12.5,12.29,12.28,12.01,12.31,14.63,17.0,18.82,21.19,22.84,25.05,29.14,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,45.83,44.48,null,41.4,null,null,36.58,35.02,33.34,31.58,30.3,28.02,26.18,23.26,21.65,21.18,19.6,17.91,16.7,15.57,14.67,13.66,12.96,12.6,12.74,12.98,12.82,12.36,13.78,13.46,15.32,16.4,17.85,19.95,21.26,23.18,25.32,null,28.79,null,31.48,null,34.11,null,36.68,null,39.19,null,null,null,null],[null,null,49.77,null,null,null,null,null,null,32.0,null,36.61,null,null,null,null,29.54,28.19,27.13,null,24.06,22.42,21.09,19.78,18.58,17.56,16.61,15.4,14.65,13.67,13.11,12.79,12.43,12.89,12.33,12.44,12.58,12.68,12.75,13.65,15.12,16.06,18.86,23.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,37.48,38.65,null,null,null,null,null,31.49,null,null,null,26.51,25.27,23.99,22.83,21.62,20.52,19.53,18.53,17.63,16.72,15.75,15.04,14.4,13.74,13.41,13.25,12.98,13.12,12.91,13.06,13.18,13.46,13.52,13.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.6,null,null,22.3,21.3,20.32,19.38,18.5,17.68,16.91,16.18,15.21,14.62,14.22,13.82,13.38,13.18,13.13,13.12,13.21,13.36,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20.88,20.01,19.19,null,null,null,null,null,14.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,29.42,null,26.77,26.32,25.36,24.46,23.46,22.34,21.72,20.91,19.86,19.28,18.15,17.62,16.88,16.12,15.33,14.93,14.41,14.04,13.86,13.83,13.95,14.13,14.1,13.21,13.28,13.55,13.7,14.06,null,14.01,14.08,null,15.88,16.63,null,null,null,null,null,null,null,null,null,null,null],[36.87,36.04,35.18,34.39,26.29,28.4,26.05,31.06,26.02,24.57,26.95,25.88,25.02,24.07,23.56,23.27,22.35,21.8,21.17,20.68,19.88,19.33,18.69,18.24,17.57,17.23,16.82,16.09,15.48,15.26,14.53,14.57,14.02,13.99,14.1,14.36,14.7,14.93,13.95,13.27,13.36,13.59,13.7,13.86,14.12,14.38,17.22,null,14.73,14.84,15.29,15.88,16.28,16.85,19.82,17.97,18.3,18.84,19.38],[null,33.54,32.74,null,32.22,31.43,30.67,29.9,29.16,28.41,27.61,26.88,26.13,25.36,20.61,23.81,22.29,22.51,21.8,21.05,19.81,19.74,18.64,18.11,17.62,17.03,16.54,15.69,15.67,15.1,14.55,14.55,13.77,13.61,14.14,14.03,14.36,14.77,15.02,12.92,13.04,13.24,13.42,13.6,13.9,null,14.39,14.42,14.57,14.65,null,18.64,null,null,null,16.68,17.19,null,null],[33.93,33.19,32.43,31.71,30.99,30.25,29.55,28.83,28.12,27.41,26.69,22.41,21.82,21.49,21.28,20.91,20.52,20.04,19.64,19.02,18.66,18.23,18.23,17.33,16.88,16.48,16.11,15.76,15.43,15.08,14.87,14.64,14.49,14.55,14.32,14.42,14.44,14.68,15.0,12.96,13.01,13.17,13.29,13.46,13.7,13.97,14.15,14.39,14.61,14.74,15.02,15.17,15.29,15.49,15.71,15.99,16.23,16.71,17.05],[31.86,null,null,29.81,28.81,27.91,null,null,25.83,25.12,24.54,19.69,23.74,23.09,22.36,21.48,21.39,20.41,20.47,19.05,20.5,19.31,17.77,18.57,17.37,17.62,17.52,17.29,16.23,null,15.75,15.36,15.17,15.07,14.96,14.78,15.02,15.06,13.34,13.27,13.12,13.1,13.24,13.2,13.75,14.29,14.89,14.65,14.38,15.49,16.01,null,16.81,17.62,null,null,null,null,null],[null,null,null,null,28.02,27.27,null,null,24.8,null,24.53,23.71,23.6,22.86,22.45,22.02,21.47,21.1,20.3,20.3,19.82,18.82,18.91,18.55,18.2,17.4,17.52,16.81,16.38,15.85,14.51,13.88,15.22,15.01,14.98,13.63,14.68,14.95,13.05,null,13.11,13.23,13.11,12.93,13.56,14.12,14.78,14.4,14.31,15.22,null,null,15.52,null,null,null,null,null,null]],"levels":[12.0,19.4,26.8,34.3,41.7,49.1,56.5,63.9,71.3,78.7,86.2],"min_iv":12.0,"max_iv":86.2},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":511.0,"atm_iv":12.6,"otm_strike":529.0,"otm_iv":11.78,"itm_strike":480.0,"itm_iv":25.61,"iv_butterfly":12.2,"price_butterfly":24.58,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":511.0,"atm_iv":12.88,"otm_strike":537.0,"otm_iv":12.37,"itm_strike":485.0,"itm_iv":17.63,"iv_butterfly":4.25,"price_butterfly":16.49,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":511.0,"atm_iv":12.92,"otm_strike":537.0,"otm_iv":12.44,"itm_strike":460.0,"itm_iv":24.23,"iv_butterfly":10.83,"price_butterfly":39.16,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":511.0,"atm_iv":13.67,"otm_strike":537.0,"otm_iv":12.93,"itm_strike":490.0,"itm_iv":16.66,"iv_butterfly":2.26,"price_butterfly":8.43,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":511.0,"atm_iv":14.12,"otm_strike":537.0,"otm_iv":13.13,"itm_strike":490.0,"itm_iv":16.68,"iv_butterfly":1.57,"price_butterfly":6.03,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":512.0,"atm_iv":14.01,"otm_strike":537.0,"otm_iv":13.18,"itm_strike":485.0,"itm_iv":16.54,"iv_butterfly":1.69,"price_butterfly":9.7,"convexity":"moderate_convexity"},{"expiration":"12/31/2026","dte":90,"atm_strike":511.0,"atm_iv":13.76,"otm_strike":537.0,"otm_iv":12.93,"itm_strike":485.0,"itm_iv":15.44,"iv_butterfly":0.85,"price_butterfly":7.7,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":510.0,"atm_iv":14.1,"otm_strike":535.0,"otm_iv":13.12,"itm_strike":485.0,"itm_iv":15.52,"iv_butterfly":0.44,"price_butterfly":6.22,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":510.0,"atm_iv":14.88,"otm_strike":535.0,"otm_iv":13.64,"itm_strike":480.0,"itm_iv":16.54,"iv_butterfly":0.42,"price_butterfly":8.3,"convexity":"flat"},{"expiration":"03/31/2027","dte":180,"atm_strike":510.0,"atm_iv":14.51,"otm_strike":535.0,"otm_iv":13.63,"itm_strike":485.0,"itm_iv":15.46,"iv_butterfly":0.07,"price_butterfly":4.35,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":510.0,"atm_iv":14.86,"otm_strike":535.0,"otm_iv":14.14,"itm_strike":485.0,"itm_iv":15.76,"iv_butterfly":0.17,"price_butterfly":3.65,"convexity":"flat"},{"expiration":"06/30/2027","dte":271,"atm_strike":530.0,"atm_iv":14.15,"otm_strike":535.0,"otm_iv":13.68,"itm_strike":483.0,"itm_iv":15.54,"iv_butterfly":0.92,"price_butterfly":26.45,"convexity":"moderate_convexity"},{"expiration":"12/17/2027","dte":441,"atm_strike":510.0,"atm_iv":15.29,"otm_strike":535.0,"otm_iv":14.72,"itm_strike":485.0,"itm_iv":16.05,"iv_butterfly":0.19,"price_butterfly":2.75,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":510.0,"atm_iv":15.22,"otm_strike":535.0,"otm_iv":14.71,"itm_strike":485.0,"itm_iv":15.83,"iv_butterfly":0.1,"price_butterfly":2.5,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":510.0,"atm_iv":15.39,"otm_strike":540.0,"otm_iv":15.07,"itm_strike":490.0,"itm_iv":15.65,"iv_butterfly":-0.05,"price_butterfly":-4.0,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":23.2},{"date":"2026-09-15","iv":22.25},{"date":"2026-09-16","iv":24.69},{"date":"2026-09-17","iv":28.93},{"date":"2026-09-18","iv":27.26},{"date":"2026-09-21","iv":20.41},{"date":"2026-09-22","iv":19.9},{"date":"2026-09-23","iv":20.7},{"date":"2026-09-24","iv":29.0},{"date":"2026-09-25","iv":28.9},{"date":"2026-09-28","iv":23.5},{"date":"2026-09-29","iv":45.2},{"date":"2026-09-30","iv":47.5},{"date":"2026-10-01","iv":32.2},{"date":"2026-10-02","iv":27.1}]}}