{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DHR","summary":{"name":"DHR","price":214.05,"total_oi":73020,"call_oi":45294,"put_oi":27726,"pc_ratio":0.612,"net_gex":4833741.42,"avg_iv":78.7,"iv_rank":100.0,"iv_52w_high":78.7,"iv_52w_low":38.0,"gamma_flip":239.92,"max_pain":210.0},"features":{"symbol":"DHR","price":214.05,"total_oi":73020,"analysis_coverage":1.0,"avg_iv_pct":78.7,"iv_rank":100.0,"iv_52w_high_pct":78.7,"iv_52w_low_pct":38.0,"front_dte":7,"front_atm_iv_pct":32.0612,"back_atm_iv_pct":38.8377,"term_premium_pp":-6.7765,"expected_move_front_pct":4.44,"straddle_front_pct":3.29,"straddle_30d_pct":7.99,"risk_reversal_front_pp":-6.24,"risk_reversal_30d_pp":-0.98,"butterfly_front_pp":4.19,"butterfly_30d_pp":8.64,"put_call_oi_ratio":0.612,"put_call_oi_front_ratio":1.748,"put_call_volume_front_ratio":0.291,"option_volume":2550,"volume_oi_ratio":0.034922,"net_delta_normalized":0.131227,"dealer_delta_normalized":-0.131227,"gex_per_100k_oi":6619749.958915,"vanna_per_100k_oi":3225.143796,"charm_per_100k_oi":-822210.353328,"weekend_delta_shift_per_100k_oi":-2466632.429471,"iv_surface_range_pp":189.3,"gamma_flip_distance_pct":12.085961,"max_pain_distance_pct":-1.892081,"peak_call_distance_pct":5.115627,"peak_put_distance_pct":0.443822},"analyses":{"gamma_walls":[{"strike":85.0,"call_gex":0.0,"put_gex":-391.85,"net_gex":-391.85,"call_oi":0,"put_oi":32},{"strike":90.0,"call_gex":124.71,"put_gex":-758.64,"net_gex":-633.94,"call_oi":6,"put_oi":54},{"strike":95.0,"call_gex":378.99,"put_gex":-220.3,"net_gex":158.7,"call_oi":15,"put_oi":14},{"strike":100.0,"call_gex":590.16,"put_gex":-4695.82,"net_gex":-4105.66,"call_oi":19,"put_oi":170},{"strike":105.0,"call_gex":249.57,"put_gex":-1439.29,"net_gex":-1189.72,"call_oi":8,"put_oi":66},{"strike":110.0,"call_gex":273.76,"put_gex":-1109.61,"net_gex":-835.84,"call_oi":8,"put_oi":52},{"strike":115.0,"call_gex":732.93,"put_gex":-16567.27,"net_gex":-15834.34,"call_oi":17,"put_oi":427},{"strike":120.0,"call_gex":668.16,"put_gex":-3086.44,"net_gex":-2418.28,"call_oi":14,"put_oi":105},{"strike":125.0,"call_gex":254.21,"put_gex":-2704.75,"net_gex":-2450.54,"call_oi":5,"put_oi":53},{"strike":130.0,"call_gex":1041.52,"put_gex":-6587.2,"net_gex":-5545.68,"call_oi":17,"put_oi":207},{"strike":135.0,"call_gex":1514.25,"put_gex":-11170.8,"net_gex":-9656.55,"call_oi":22,"put_oi":209},{"strike":140.0,"call_gex":2294.36,"put_gex":-19701.22,"net_gex":-17406.86,"call_oi":30,"put_oi":327},{"strike":145.0,"call_gex":2616.34,"put_gex":-34173.96,"net_gex":-31557.62,"call_oi":29,"put_oi":587},{"strike":150.0,"call_gex":8115.04,"put_gex":-37691.57,"net_gex":-29576.53,"call_oi":84,"put_oi":472},{"strike":155.0,"call_gex":4409.96,"put_gex":-42407.54,"net_gex":-37997.57,"call_oi":40,"put_oi":465},{"strike":160.0,"call_gex":10152.27,"put_gex":-90228.9,"net_gex":-80076.63,"call_oi":78,"put_oi":800},{"strike":165.0,"call_gex":25403.5,"put_gex":-84072.76,"net_gex":-58669.26,"call_oi":182,"put_oi":600},{"strike":170.0,"call_gex":14527.98,"put_gex":-281960.4,"net_gex":-267432.42,"call_oi":84,"put_oi":1973},{"strike":175.0,"call_gex":33622.65,"put_gex":-250516.86,"net_gex":-216894.21,"call_oi":170,"put_oi":1310},{"strike":180.0,"call_gex":117632.59,"put_gex":-644480.65,"net_gex":-526848.06,"call_oi":511,"put_oi":2844},{"strike":185.0,"call_gex":53861.8,"put_gex":-475818.17,"net_gex":-421956.37,"call_oi":200,"put_oi":1589},{"strike":190.0,"call_gex":163463.47,"put_gex":-814840.24,"net_gex":-651376.77,"call_oi":553,"put_oi":2488},{"strike":192.5,"call_gex":0.0,"put_gex":-447.67,"net_gex":-447.67,"call_oi":0,"put_oi":1},{"strike":195.0,"call_gex":629049.79,"put_gex":-911602.5,"net_gex":-282552.71,"call_oi":1624,"put_oi":2141},{"strike":197.5,"call_gex":0.0,"put_gex":-69139.0,"net_gex":-69139.0,"call_oi":0,"put_oi":127},{"strike":200.0,"call_gex":1045425.91,"put_gex":-1246335.1,"net_gex":-200909.19,"call_oi":2450,"put_oi":2399},{"strike":202.5,"call_gex":0.0,"put_gex":-174836.37,"net_gex":-174836.37,"call_oi":0,"put_oi":198},{"strike":205.0,"call_gex":16098.4,"put_gex":-212662.53,"net_gex":-196564.12,"call_oi":16,"put_oi":207},{"strike":207.5,"call_gex":0.0,"put_gex":-481073.52,"net_gex":-481073.52,"call_oi":0,"put_oi":367},{"strike":210.0,"call_gex":2179468.21,"put_gex":-1554331.57,"net_gex":625136.64,"call_oi":3871,"put_oi":2148},{"strike":212.5,"call_gex":5447.53,"put_gex":-2674161.01,"net_gex":-2668713.48,"call_oi":2,"put_oi":587},{"strike":215.0,"call_gex":1187324.59,"put_gex":-3303052.97,"net_gex":-2115728.39,"call_oi":833,"put_oi":1390},{"strike":217.5,"call_gex":420285.0,"put_gex":-533096.53,"net_gex":-112811.53,"call_oi":132,"put_oi":267},{"strike":220.0,"call_gex":2514469.75,"put_gex":-1160820.26,"net_gex":1353649.49,"call_oi":3734,"put_oi":1878},{"strike":222.5,"call_gex":408979.33,"put_gex":-63665.81,"net_gex":345313.52,"call_oi":349,"put_oi":49},{"strike":225.0,"call_gex":684392.75,"put_gex":-100144.54,"net_gex":584248.21,"call_oi":736,"put_oi":105},{"strike":227.5,"call_gex":379847.25,"put_gex":-4864.97,"net_gex":374982.28,"call_oi":429,"put_oi":8},{"strike":230.0,"call_gex":2696830.83,"put_gex":-368070.13,"net_gex":2328760.7,"call_oi":4778,"put_oi":784},{"strike":232.5,"call_gex":144111.45,"put_gex":0.0,"net_gex":144111.45,"call_oi":221,"put_oi":0},{"strike":235.0,"call_gex":390372.03,"put_gex":-2366.61,"net_gex":388005.42,"call_oi":673,"put_oi":4},{"strike":237.5,"call_gex":9125.85,"put_gex":0.0,"net_gex":9125.85,"call_oi":18,"put_oi":0},{"strike":240.0,"call_gex":2667127.94,"put_gex":-53943.19,"net_gex":2613184.75,"call_oi":7176,"put_oi":136},{"strike":242.5,"call_gex":12201.47,"put_gex":0.0,"net_gex":12201.47,"call_oi":29,"put_oi":0},{"strike":245.0,"call_gex":196254.5,"put_gex":0.0,"net_gex":196254.5,"call_oi":603,"put_oi":0},{"strike":250.0,"call_gex":3262993.65,"put_gex":-25726.38,"net_gex":3237267.27,"call_oi":9058,"put_oi":73},{"strike":255.0,"call_gex":5086.77,"put_gex":0.0,"net_gex":5086.77,"call_oi":19,"put_oi":0},{"strike":260.0,"call_gex":506632.93,"put_gex":0.0,"net_gex":506632.93,"call_oi":1727,"put_oi":0},{"strike":265.0,"call_gex":238.06,"put_gex":0.0,"net_gex":238.06,"call_oi":1,"put_oi":0},{"strike":270.0,"call_gex":171887.1,"put_gex":-617.17,"net_gex":171269.93,"call_oi":752,"put_oi":3},{"strike":280.0,"call_gex":329730.62,"put_gex":-1977.0,"net_gex":327753.62,"call_oi":1707,"put_oi":10},{"strike":290.0,"call_gex":60897.94,"put_gex":0.0,"net_gex":60897.94,"call_oi":432,"put_oi":0},{"strike":300.0,"call_gex":111365.23,"put_gex":0.0,"net_gex":111365.23,"call_oi":630,"put_oi":0},{"strike":310.0,"call_gex":24035.45,"put_gex":0.0,"net_gex":24035.45,"call_oi":166,"put_oi":0},{"strike":320.0,"call_gex":8719.41,"put_gex":0.0,"net_gex":8719.41,"call_oi":82,"put_oi":0},{"strike":330.0,"call_gex":16433.29,"put_gex":0.0,"net_gex":16433.29,"call_oi":166,"put_oi":0},{"strike":340.0,"call_gex":3299.96,"put_gex":0.0,"net_gex":3299.96,"call_oi":60,"put_oi":0},{"strike":350.0,"call_gex":7758.33,"put_gex":0.0,"net_gex":7758.33,"call_oi":65,"put_oi":0},{"strike":360.0,"call_gex":9138.32,"put_gex":0.0,"net_gex":9138.32,"call_oi":71,"put_oi":0},{"strike":370.0,"call_gex":1585.97,"put_gex":0.0,"net_gex":1585.97,"call_oi":13,"put_oi":0},{"strike":380.0,"call_gex":479.25,"put_gex":0.0,"net_gex":479.25,"call_oi":14,"put_oi":0},{"strike":390.0,"call_gex":35424.54,"put_gex":0.0,"net_gex":35424.54,"call_oi":314,"put_oi":0},{"strike":400.0,"call_gex":14480.81,"put_gex":0.0,"net_gex":14480.81,"call_oi":133,"put_oi":0},{"strike":410.0,"call_gex":2372.05,"put_gex":0.0,"net_gex":2372.05,"call_oi":118,"put_oi":0}],"pain_by_strike":[{"strike":85.0,"call_value":0,"put_value":2848600.0,"total_value":2848600.0},{"strike":90.0,"call_value":0.0,"put_value":2710130.0,"total_value":2710130.0},{"strike":95.0,"call_value":30.0,"put_value":2571930.0,"total_value":2571960.0},{"strike":100.0,"call_value":135.0,"put_value":2433800.0,"total_value":2433935.0},{"strike":105.0,"call_value":335.0,"put_value":2296520.0,"total_value":2296855.0},{"strike":110.0,"call_value":575.0,"put_value":2159570.0,"total_value":2160145.0},{"strike":115.0,"call_value":855.0,"put_value":2022880.0,"total_value":2023735.0},{"strike":120.0,"call_value":1220.0,"put_value":1888325.0,"total_value":1889545.0},{"strike":125.0,"call_value":1655.0,"put_value":1754295.0,"total_value":1755950.0},{"strike":130.0,"call_value":2115.0,"put_value":1620530.0,"total_value":1622645.0},{"strike":135.0,"call_value":2660.0,"put_value":1487800.0,"total_value":1490460.0},{"strike":140.0,"call_value":3315.0,"put_value":1356115.0,"total_value":1359430.0},{"strike":145.0,"call_value":4120.0,"put_value":1226065.0,"total_value":1230185.0},{"strike":150.0,"call_value":5070.0,"put_value":1098950.0,"total_value":1104020.0},{"strike":155.0,"call_value":6440.0,"put_value":974195.0,"total_value":980635.0},{"strike":160.0,"call_value":8010.0,"put_value":851765.0,"total_value":859775.0},{"strike":165.0,"call_value":9970.0,"put_value":733335.0,"total_value":743305.0},{"strike":170.0,"call_value":12840.0,"put_value":617905.0,"total_value":630745.0},{"strike":175.0,"call_value":16130.0,"put_value":512340.0,"total_value":528470.0},{"strike":180.0,"call_value":20270.0,"put_value":413325.0,"total_value":433595.0},{"strike":185.0,"call_value":26965.0,"put_value":328530.0,"total_value":355495.0},{"strike":190.0,"call_value":34660.0,"put_value":251680.0,"total_value":286340.0},{"strike":192.5,"call_value":39890.0,"put_value":219475.0,"total_value":259365.0},{"strike":195.0,"call_value":45120.0,"put_value":187272.5,"total_value":232392.5},{"strike":197.5,"call_value":54410.0,"put_value":160422.5,"total_value":214832.5},{"strike":200.0,"call_value":63700.0,"put_value":133890.0,"total_value":197590.0},{"strike":202.5,"call_value":79115.0,"put_value":113355.0,"total_value":192470.0},{"strike":205.0,"call_value":94530.0,"put_value":93315.0,"total_value":187845.0},{"strike":207.5,"call_value":109985.0,"put_value":73792.5,"total_value":183777.5},{"strike":210.0,"call_value":125440.0,"put_value":55187.5,"total_value":180627.5},{"strike":212.5,"call_value":150572.5,"put_value":41952.5,"total_value":192525.0},{"strike":215.0,"call_value":175710.0,"put_value":30185.0,"total_value":205895.0},{"strike":217.5,"call_value":202930.0,"put_value":21892.5,"total_value":224822.5},{"strike":220.0,"call_value":230480.0,"put_value":14267.5,"total_value":244747.5},{"strike":222.5,"call_value":267365.0,"put_value":11337.5,"total_value":278702.5},{"strike":225.0,"call_value":305122.5,"put_value":8530.0,"total_value":313652.5},{"strike":227.5,"call_value":344720.0,"put_value":5985.0,"total_value":350705.0},{"strike":230.0,"call_value":385390.0,"put_value":3460.0,"total_value":388850.0},{"strike":232.5,"call_value":438005.0,"put_value":2895.0,"total_value":440900.0},{"strike":235.0,"call_value":491172.5,"put_value":2330.0,"total_value":493502.5},{"strike":237.5,"call_value":546022.5,"put_value":1775.0,"total_value":547797.5},{"strike":240.0,"call_value":600917.5,"put_value":1220.0,"total_value":602137.5},{"strike":242.5,"call_value":673752.5,"put_value":1005.0,"total_value":674757.5},{"strike":245.0,"call_value":746660.0,"put_value":790.0,"total_value":747450.0},{"strike":250.0,"call_value":895490.0,"put_value":360.0,"total_value":895850.0},{"strike":255.0,"call_value":1089610.0,"put_value":295.0,"total_value":1089905.0},{"strike":260.0,"call_value":1283825.0,"put_value":230.0,"total_value":1284055.0},{"strike":265.0,"call_value":1486675.0,"put_value":165.0,"total_value":1486840.0},{"strike":270.0,"call_value":1689530.0,"put_value":100.0,"total_value":1689630.0},{"strike":280.0,"call_value":2102760.0,"put_value":0.0,"total_value":2102760.0},{"strike":290.0,"call_value":2533060.0,"put_value":0.0,"total_value":2533060.0},{"strike":300.0,"call_value":2967680.0,"put_value":0.0,"total_value":2967680.0},{"strike":310.0,"call_value":3408600.0,"put_value":0.0,"total_value":3408600.0},{"strike":320.0,"call_value":3851180.0,"put_value":0.0,"total_value":3851180.0},{"strike":330.0,"call_value":4294580.0,"put_value":0.0,"total_value":4294580.0},{"strike":340.0,"call_value":4739640.0,"put_value":0.0,"total_value":4739640.0},{"strike":350.0,"call_value":5185300.0,"put_value":0.0,"total_value":5185300.0},{"strike":360.0,"call_value":5631610.0,"put_value":0.0,"total_value":5631610.0},{"strike":370.0,"call_value":6078630.0,"put_value":0.0,"total_value":6078630.0},{"strike":380.0,"call_value":6525780.0,"put_value":0.0,"total_value":6525780.0},{"strike":390.0,"call_value":6973070.0,"put_value":0.0,"total_value":6973070.0},{"strike":400.0,"call_value":7423500.0,"put_value":0.0,"total_value":7423500.0},{"strike":410.0,"call_value":7875260.0,"put_value":0,"total_value":7875260.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":123.1,"strike":178.75},{"moneyness":0.85,"dte":14,"iv":133.8,"strike":157.0},{"moneyness":0.85,"dte":21,"iv":62.5,"strike":176.67},{"moneyness":0.85,"dte":30,"iv":53.7,"strike":175.62},{"moneyness":0.85,"dte":45,"iv":52.8,"strike":166.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":55.6,"strike":141.79},{"moneyness":0.9,"dte":7,"iv":72.5,"strike":193.75},{"moneyness":0.9,"dte":14,"iv":40.6,"strike":193.5},{"moneyness":0.9,"dte":21,"iv":47.4,"strike":191.67},{"moneyness":0.9,"dte":30,"iv":41.6,"strike":193.0},{"moneyness":0.9,"dte":45,"iv":40.1,"strike":192.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":36.1,"strike":192.5},{"moneyness":0.95,"dte":7,"iv":40.9,"strike":203.33},{"moneyness":0.95,"dte":14,"iv":33.1,"strike":203.0},{"moneyness":0.95,"dte":21,"iv":45.8,"strike":202.5},{"moneyness":0.95,"dte":30,"iv":39.4,"strike":202.5},{"moneyness":0.95,"dte":45,"iv":39.4,"strike":200.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":35.5,"strike":200.0},{"moneyness":1.0,"dte":7,"iv":32.5,"strike":213.75},{"moneyness":1.0,"dte":14,"iv":31.7,"strike":213.93},{"moneyness":1.0,"dte":21,"iv":43.3,"strike":212.5},{"moneyness":1.0,"dte":30,"iv":40.1,"strike":212.5},{"moneyness":1.0,"dte":45,"iv":39.3,"strike":210.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":34.9,"strike":210.0},{"moneyness":1.05,"dte":7,"iv":30.6,"strike":224.44},{"moneyness":1.05,"dte":14,"iv":29.7,"strike":224.72},{"moneyness":1.05,"dte":21,"iv":42.0,"strike":225.0},{"moneyness":1.05,"dte":30,"iv":39.0,"strike":224.38},{"moneyness":1.05,"dte":45,"iv":37.5,"strike":225.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":34.1,"strike":225.0},{"moneyness":1.1,"dte":7,"iv":50.3,"strike":237.5},{"moneyness":1.1,"dte":14,"iv":38.1,"strike":236.25},{"moneyness":1.1,"dte":21,"iv":40.7,"strike":236.67},{"moneyness":1.1,"dte":30,"iv":37.8,"strike":236.67},{"moneyness":1.1,"dte":45,"iv":36.7,"strike":240.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":33.9,"strike":240.0},{"moneyness":1.15,"dte":7,"iv":67.6,"strike":245.83},{"moneyness":1.15,"dte":14,"iv":85.7,"strike":253.75},{"moneyness":1.15,"dte":21,"iv":47.4,"strike":247.5},{"moneyness":1.15,"dte":30,"iv":43.3,"strike":257.86},{"moneyness":1.15,"dte":45,"iv":37.8,"strike":270.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":46.7,"strike":310.74}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":8,"total_oi":1673},{"expiration":"10/09/2026","dte":7,"iv":0.0466,"contract_count":26,"total_oi":1507},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":26,"total_oi":7104},{"expiration":"10/23/2026","dte":21,"iv":0.1166,"contract_count":17,"total_oi":1331},{"expiration":"10/30/2026","dte":28,"iv":0.0922,"contract_count":14,"total_oi":274},{"expiration":"11/06/2026","dte":35,"iv":0.0619,"contract_count":11,"total_oi":84},{"expiration":"11/20/2026","dte":49,"iv":0.0716,"contract_count":10,"total_oi":2084},{"expiration":"12/18/2026","dte":77,"iv":0.0351,"contract_count":10,"total_oi":7142},{"expiration":"01/15/2027","dte":105,"iv":0.0204,"contract_count":10,"total_oi":8469},{"expiration":"03/19/2027","dte":168,"iv":0.0224,"contract_count":10,"total_oi":897},{"expiration":"06/17/2027","dte":258,"iv":0.0225,"contract_count":10,"total_oi":184},{"expiration":"09/17/2027","dte":350,"iv":0.0169,"contract_count":9,"total_oi":57},{"expiration":"01/21/2028","dte":476,"iv":0.0184,"contract_count":10,"total_oi":774},{"expiration":"01/19/2029","dte":840,"iv":0.0159,"contract_count":5,"total_oi":21}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.44,"expected_move_2std":8.88,"contract_count":15},{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.07,"expected_move_2std":12.15,"contract_count":13},{"expiration":"10/23/2026","dte":21,"expected_move_1std":10.52,"expected_move_2std":21.04,"contract_count":8},{"expiration":"10/30/2026","dte":28,"expected_move_1std":11.17,"expected_move_2std":22.35,"contract_count":7},{"expiration":"11/06/2026","dte":35,"expected_move_1std":12.0,"expected_move_2std":24.0,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.23,"expected_move_2std":28.47,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.26,"expected_move_2std":32.53,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":18.19,"expected_move_2std":36.37,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":23.02,"expected_move_2std":46.04,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":28.67,"expected_move_2std":57.34,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":33.39,"expected_move_2std":66.77,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":38.79,"expected_move_2std":77.59,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":51.53,"expected_move_2std":103.06,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":1967,"put_oi":1732,"total_oi":3699,"pc_ratio":0.881,"pc_ratio_volume":10.371,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":576,"put_oi":1007,"total_oi":1583,"pc_ratio":1.748,"pc_ratio_volume":0.291,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":6313,"put_oi":5406,"total_oi":11719,"pc_ratio":0.856,"pc_ratio_volume":0.583,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":1134,"put_oi":686,"total_oi":1820,"pc_ratio":0.605,"pc_ratio_volume":1.138,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":298,"put_oi":110,"total_oi":408,"pc_ratio":0.369,"pc_ratio_volume":0.033,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":11,"put_oi":93,"total_oi":104,"pc_ratio":8.455,"pc_ratio_volume":2.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":2181,"put_oi":1686,"total_oi":3867,"pc_ratio":0.773,"pc_ratio_volume":0.342,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":7323,"put_oi":5709,"total_oi":13032,"pc_ratio":0.78,"pc_ratio_volume":0.531,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":19476,"put_oi":6916,"total_oi":26392,"pc_ratio":0.355,"pc_ratio_volume":1.739,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1428,"put_oi":1410,"total_oi":2838,"pc_ratio":0.987,"pc_ratio_volume":0.2,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":530,"put_oi":813,"total_oi":1343,"pc_ratio":1.534,"pc_ratio_volume":22.0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":78,"put_oi":155,"total_oi":233,"pc_ratio":1.987,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":3901,"put_oi":1905,"total_oi":5806,"pc_ratio":0.488,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":78,"put_oi":98,"total_oi":176,"pc_ratio":1.256,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":32},{"strike":90.0,"call_delta_oi":588.0,"put_delta_oi":-56.0,"dealer_delta":-531.0,"call_oi":6,"put_oi":54},{"strike":95.0,"call_delta_oi":1463.0,"put_delta_oi":-17.0,"dealer_delta":-1446.0,"call_oi":15,"put_oi":14},{"strike":100.0,"call_delta_oi":1842.0,"put_delta_oi":-806.0,"dealer_delta":-1035.0,"call_oi":19,"put_oi":170},{"strike":105.0,"call_delta_oi":777.0,"put_delta_oi":-108.0,"dealer_delta":-670.0,"call_oi":8,"put_oi":66},{"strike":110.0,"call_delta_oi":776.0,"put_delta_oi":-82.0,"dealer_delta":-694.0,"call_oi":8,"put_oi":52},{"strike":115.0,"call_delta_oi":1633.0,"put_delta_oi":-1528.0,"dealer_delta":-105.0,"call_oi":17,"put_oi":427},{"strike":120.0,"call_delta_oi":1339.0,"put_delta_oi":-235.0,"dealer_delta":-1104.0,"call_oi":14,"put_oi":105},{"strike":125.0,"call_delta_oi":480.0,"put_delta_oi":-361.0,"dealer_delta":-119.0,"call_oi":5,"put_oi":53},{"strike":130.0,"call_delta_oi":1620.0,"put_delta_oi":-345.0,"dealer_delta":-1275.0,"call_oi":17,"put_oi":207},{"strike":135.0,"call_delta_oi":2087.0,"put_delta_oi":-1140.0,"dealer_delta":-947.0,"call_oi":22,"put_oi":209},{"strike":140.0,"call_delta_oi":2822.0,"put_delta_oi":-1742.0,"dealer_delta":-1080.0,"call_oi":30,"put_oi":327},{"strike":145.0,"call_delta_oi":2666.0,"put_delta_oi":-1998.0,"dealer_delta":-668.0,"call_oi":29,"put_oi":587},{"strike":150.0,"call_delta_oi":7845.0,"put_delta_oi":-2788.0,"dealer_delta":-5056.0,"call_oi":84,"put_oi":472},{"strike":155.0,"call_delta_oi":3497.0,"put_delta_oi":-2339.0,"dealer_delta":-1158.0,"call_oi":40,"put_oi":465},{"strike":160.0,"call_delta_oi":7093.0,"put_delta_oi":-6247.0,"dealer_delta":-846.0,"call_oi":78,"put_oi":800},{"strike":165.0,"call_delta_oi":15825.0,"put_delta_oi":-5971.0,"dealer_delta":-9854.0,"call_oi":182,"put_oi":600},{"strike":170.0,"call_delta_oi":7423.0,"put_delta_oi":-11178.0,"dealer_delta":3755.0,"call_oi":84,"put_oi":1973},{"strike":175.0,"call_delta_oi":14751.0,"put_delta_oi":-11842.0,"dealer_delta":-2909.0,"call_oi":170,"put_oi":1310},{"strike":180.0,"call_delta_oi":42442.0,"put_delta_oi":-38845.0,"dealer_delta":-3597.0,"call_oi":511,"put_oi":2844},{"strike":185.0,"call_delta_oi":16620.0,"put_delta_oi":-20901.0,"dealer_delta":4281.0,"call_oi":200,"put_oi":1589},{"strike":190.0,"call_delta_oi":42872.0,"put_delta_oi":-47659.0,"dealer_delta":4787.0,"call_oi":553,"put_oi":2488},{"strike":192.5,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":195.0,"call_delta_oi":121764.0,"put_delta_oi":-41968.0,"dealer_delta":-79797.0,"call_oi":1624,"put_oi":2141},{"strike":197.5,"call_delta_oi":0,"put_delta_oi":-1118.0,"dealer_delta":1118.0,"call_oi":0,"put_oi":127},{"strike":200.0,"call_delta_oi":174127.0,"put_delta_oi":-57924.0,"dealer_delta":-116202.0,"call_oi":2450,"put_oi":2399},{"strike":202.5,"call_delta_oi":0,"put_delta_oi":-3139.0,"dealer_delta":3139.0,"call_oi":0,"put_oi":198},{"strike":205.0,"call_delta_oi":1217.0,"put_delta_oi":-4442.0,"dealer_delta":3225.0,"call_oi":16,"put_oi":207},{"strike":207.5,"call_delta_oi":0,"put_delta_oi":-9560.0,"dealer_delta":9560.0,"call_oi":0,"put_oi":367},{"strike":210.0,"call_delta_oi":234994.0,"put_delta_oi":-81949.0,"dealer_delta":-153045.0,"call_oi":3871,"put_oi":2148},{"strike":212.5,"call_delta_oi":121.0,"put_delta_oi":-18885.0,"dealer_delta":18764.0,"call_oi":2,"put_oi":587},{"strike":215.0,"call_delta_oi":40990.0,"put_delta_oi":-121975.0,"dealer_delta":80985.0,"call_oi":833,"put_oi":1390},{"strike":217.5,"call_delta_oi":1981.0,"put_delta_oi":-19728.0,"dealer_delta":17747.0,"call_oi":132,"put_oi":267},{"strike":220.0,"call_delta_oi":172278.0,"put_delta_oi":-100540.0,"dealer_delta":-71738.0,"call_oi":3734,"put_oi":1878},{"strike":222.5,"call_delta_oi":9829.0,"put_delta_oi":-3912.0,"dealer_delta":-5917.0,"call_oi":349,"put_oi":49},{"strike":225.0,"call_delta_oi":12861.0,"put_delta_oi":-8959.0,"dealer_delta":-3903.0,"call_oi":736,"put_oi":105},{"strike":227.5,"call_delta_oi":7200.0,"put_delta_oi":-760.0,"dealer_delta":-6440.0,"call_oi":429,"put_oi":8},{"strike":230.0,"call_delta_oi":140116.0,"put_delta_oi":-48315.0,"dealer_delta":-91801.0,"call_oi":4778,"put_oi":784},{"strike":232.5,"call_delta_oi":3441.0,"put_delta_oi":0,"dealer_delta":-3441.0,"call_oi":221,"put_oi":0},{"strike":235.0,"call_delta_oi":13417.0,"put_delta_oi":-330.0,"dealer_delta":-13087.0,"call_oi":673,"put_oi":4},{"strike":237.5,"call_delta_oi":224.0,"put_delta_oi":0,"dealer_delta":-224.0,"call_oi":18,"put_oi":0},{"strike":240.0,"call_delta_oi":208249.0,"put_delta_oi":-9044.0,"dealer_delta":-199205.0,"call_oi":7176,"put_oi":136},{"strike":242.5,"call_delta_oi":353.0,"put_delta_oi":0,"dealer_delta":-353.0,"call_oi":29,"put_oi":0},{"strike":245.0,"call_delta_oi":19548.0,"put_delta_oi":0,"dealer_delta":-19548.0,"call_oi":603,"put_oi":0},{"strike":250.0,"call_delta_oi":217424.0,"put_delta_oi":-5608.0,"dealer_delta":-211816.0,"call_oi":9058,"put_oi":73},{"strike":255.0,"call_delta_oi":150.0,"put_delta_oi":0,"dealer_delta":-150.0,"call_oi":19,"put_oi":0},{"strike":260.0,"call_delta_oi":34352.0,"put_delta_oi":0,"dealer_delta":-34352.0,"call_oi":1727,"put_oi":0},{"strike":265.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":270.0,"call_delta_oi":9381.0,"put_delta_oi":-178.0,"dealer_delta":-9203.0,"call_oi":752,"put_oi":3},{"strike":280.0,"call_delta_oi":19523.0,"put_delta_oi":-623.0,"dealer_delta":-18900.0,"call_oi":1707,"put_oi":10},{"strike":290.0,"call_delta_oi":3344.0,"put_delta_oi":0,"dealer_delta":-3344.0,"call_oi":432,"put_oi":0},{"strike":300.0,"call_delta_oi":13725.0,"put_delta_oi":0,"dealer_delta":-13725.0,"call_oi":630,"put_oi":0},{"strike":310.0,"call_delta_oi":2744.0,"put_delta_oi":0,"dealer_delta":-2744.0,"call_oi":166,"put_oi":0},{"strike":320.0,"call_delta_oi":706.0,"put_delta_oi":0,"dealer_delta":-706.0,"call_oi":82,"put_oi":0},{"strike":330.0,"call_delta_oi":1538.0,"put_delta_oi":0,"dealer_delta":-1538.0,"call_oi":166,"put_oi":0},{"strike":340.0,"call_delta_oi":238.0,"put_delta_oi":0,"dealer_delta":-238.0,"call_oi":60,"put_oi":0},{"strike":350.0,"call_delta_oi":819.0,"put_delta_oi":0,"dealer_delta":-819.0,"call_oi":65,"put_oi":0},{"strike":360.0,"call_delta_oi":1038.0,"put_delta_oi":0,"dealer_delta":-1038.0,"call_oi":71,"put_oi":0},{"strike":370.0,"call_delta_oi":268.0,"put_delta_oi":0,"dealer_delta":-268.0,"call_oi":13,"put_oi":0},{"strike":380.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":14,"put_oi":0},{"strike":390.0,"call_delta_oi":6249.0,"put_delta_oi":0,"dealer_delta":-6249.0,"call_oi":314,"put_oi":0},{"strike":400.0,"call_delta_oi":2604.0,"put_delta_oi":0,"dealer_delta":-2604.0,"call_oi":133,"put_oi":0},{"strike":410.0,"call_delta_oi":105.0,"put_delta_oi":0,"dealer_delta":-105.0,"call_oi":118,"put_oi":0}],"net_dealer_delta":-958220.0,"total_call_delta":1653408.0,"total_put_delta":-695188.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":214.0500030517578,"strikes":[{"strike":140.0,"moneyness":0.6541,"type":"put","iv":0.4201,"delta":-0.0197,"oi":200},{"strike":145.0,"moneyness":0.6774,"type":"put","iv":0.3988,"delta":-0.0231,"oi":376},{"strike":150.0,"moneyness":0.7008,"type":"put","iv":0.3803,"delta":-0.0279,"oi":156},{"strike":155.0,"moneyness":0.7241,"type":"put","iv":0.3822,"delta":-0.0406,"oi":239},{"strike":160.0,"moneyness":0.7475,"type":"put","iv":0.3632,"delta":-0.0484,"oi":234},{"strike":165.0,"moneyness":0.7708,"type":"put","iv":0.3556,"delta":-0.063,"oi":214},{"strike":170.0,"moneyness":0.7942,"type":"put","iv":0.3632,"delta":-0.0889,"oi":273},{"strike":175.0,"moneyness":0.8176,"type":"put","iv":0.3473,"delta":-0.1066,"oi":600},{"strike":180.0,"moneyness":0.8409,"type":"call","iv":0.3808,"delta":0.8446,"oi":271},{"strike":180.0,"moneyness":0.8409,"type":"put","iv":0.354,"delta":-0.1411,"oi":755},{"strike":185.0,"moneyness":0.8643,"type":"put","iv":0.3453,"delta":-0.1713,"oi":319},{"strike":190.0,"moneyness":0.8876,"type":"call","iv":0.3708,"delta":0.7771,"oi":273},{"strike":190.0,"moneyness":0.8876,"type":"put","iv":0.342,"delta":-0.2089,"oi":217},{"strike":195.0,"moneyness":0.911,"type":"call","iv":0.3644,"delta":0.7385,"oi":106},{"strike":195.0,"moneyness":0.911,"type":"put","iv":0.3399,"delta":-0.251,"oi":203},{"strike":200.0,"moneyness":0.9344,"type":"call","iv":0.3581,"delta":0.6964,"oi":1227},{"strike":200.0,"moneyness":0.9344,"type":"put","iv":0.3369,"delta":-0.2964,"oi":577},{"strike":210.0,"moneyness":0.9811,"type":"call","iv":0.3513,"delta":0.6026,"oi":1858},{"strike":210.0,"moneyness":0.9811,"type":"put","iv":0.3338,"delta":-0.3958,"oi":556},{"strike":220.0,"moneyness":1.0278,"type":"call","iv":0.3411,"delta":0.5028,"oi":816},{"strike":220.0,"moneyness":1.0278,"type":"put","iv":0.3301,"delta":-0.4995,"oi":1145},{"strike":230.0,"moneyness":1.0745,"type":"call","iv":0.3407,"delta":0.4061,"oi":1527},{"strike":230.0,"moneyness":1.0745,"type":"put","iv":0.3265,"delta":-0.6009,"oi":454},{"strike":240.0,"moneyness":1.1212,"type":"call","iv":0.3389,"delta":0.3173,"oi":2187},{"strike":250.0,"moneyness":1.168,"type":"call","iv":0.3371,"delta":0.2402,"oi":7193},{"strike":260.0,"moneyness":1.2147,"type":"call","iv":0.3382,"delta":0.1788,"oi":853},{"strike":270.0,"moneyness":1.2614,"type":"call","iv":0.3353,"delta":0.1271,"oi":198},{"strike":280.0,"moneyness":1.3081,"type":"call","iv":0.3337,"delta":0.0883,"oi":1411},{"strike":290.0,"moneyness":1.3548,"type":"call","iv":0.331,"delta":0.0592,"oi":303},{"strike":390.0,"moneyness":1.822,"type":"call","iv":0.9921,"delta":0.199,"oi":314},{"strike":400.0,"moneyness":1.8687,"type":"call","iv":1.0179,"delta":0.1958,"oi":133},{"strike":410.0,"moneyness":1.9154,"type":"call","iv":0.4781,"delta":0.0089,"oi":118}]},{"expiration":"01/21/2028","underlying_price":214.0500030517578,"strikes":[{"strike":115.0,"moneyness":0.5373,"type":"put","iv":0.3821,"delta":-0.0384,"oi":384},{"strike":150.0,"moneyness":0.7008,"type":"put","iv":0.3615,"delta":-0.1146,"oi":157},{"strike":160.0,"moneyness":0.7475,"type":"put","iv":0.356,"delta":-0.1455,"oi":218},{"strike":165.0,"moneyness":0.7708,"type":"call","iv":0.3625,"delta":0.834,"oi":101},{"strike":180.0,"moneyness":0.8409,"type":"put","iv":0.3374,"delta":-0.2159,"oi":214},{"strike":230.0,"moneyness":1.0745,"type":"call","iv":0.3303,"delta":0.5574,"oi":125},{"strike":230.0,"moneyness":1.0745,"type":"put","iv":0.3425,"delta":-0.4392,"oi":109},{"strike":240.0,"moneyness":1.1212,"type":"call","iv":0.3365,"delta":0.5151,"oi":1654},{"strike":250.0,"moneyness":1.168,"type":"call","iv":0.3243,"delta":0.4661,"oi":240},{"strike":260.0,"moneyness":1.2147,"type":"call","iv":0.3195,"delta":0.4209,"oi":210},{"strike":280.0,"moneyness":1.3081,"type":"call","iv":0.316,"delta":0.3404,"oi":179},{"strike":300.0,"moneyness":1.4015,"type":"call","iv":0.3129,"delta":0.2702,"oi":455}]},{"expiration":"03/19/2027","underlying_price":214.0500030517578,"strikes":[{"strike":170.0,"moneyness":0.7942,"type":"put","iv":0.3557,"delta":-0.1233,"oi":114},{"strike":180.0,"moneyness":0.8409,"type":"call","iv":0.3725,"delta":0.8135,"oi":115},{"strike":190.0,"moneyness":0.8876,"type":"put","iv":0.3459,"delta":-0.239,"oi":485},{"strike":210.0,"moneyness":0.9811,"type":"call","iv":0.3465,"delta":0.6109,"oi":167},{"strike":220.0,"moneyness":1.0278,"type":"call","iv":0.3386,"delta":0.5318,"oi":237},{"strike":250.0,"moneyness":1.168,"type":"call","iv":0.3372,"delta":0.3151,"oi":329}]},{"expiration":"06/17/2027","underlying_price":214.0500030517578,"strikes":[{"strike":180.0,"moneyness":0.8409,"type":"put","iv":0.3485,"delta":-0.2002,"oi":399},{"strike":190.0,"moneyness":0.8876,"type":"put","iv":0.3398,"delta":-0.2528,"oi":193},{"strike":250.0,"moneyness":1.168,"type":"call","iv":0.3231,"delta":0.372,"oi":201}]},{"expiration":"10/02/2026","underlying_price":214.0500030517578,"strikes":[{"strike":212.5,"moneyness":0.9928,"type":"put","iv":1.2316,"delta":-0.2754,"oi":376},{"strike":215.0,"moneyness":1.0044,"type":"put","iv":0.1808,"delta":-0.9928,"oi":1041},{"strike":217.5,"moneyness":1.0161,"type":"call","iv":1.474,"delta":0.1407,"oi":127}]},{"expiration":"10/09/2026","underlying_price":214.0500030517578,"strikes":[{"strike":212.5,"moneyness":0.9928,"type":"put","iv":0.2749,"delta":-0.4038,"oi":207},{"strike":215.0,"moneyness":1.0044,"type":"put","iv":0.2628,"delta":-0.5374,"oi":315},{"strike":217.5,"moneyness":1.0161,"type":"put","iv":0.2434,"delta":-0.6824,"oi":204},{"strike":220.0,"moneyness":1.0278,"type":"put","iv":0.2257,"delta":-0.8183,"oi":108},{"strike":230.0,"moneyness":1.0745,"type":"call","iv":0.3373,"delta":0.0522,"oi":279}]},{"expiration":"10/16/2026","underlying_price":214.0500030517578,"strikes":[{"strike":170.0,"moneyness":0.7942,"type":"put","iv":0.723,"delta":-0.0385,"oi":1377},{"strike":175.0,"moneyness":0.8176,"type":"put","iv":0.6476,"delta":-0.0426,"oi":397},{"strike":180.0,"moneyness":0.8409,"type":"put","iv":0.4201,"delta":-0.0124,"oi":213},{"strike":185.0,"moneyness":0.8643,"type":"put","iv":0.6121,"delta":-0.0912,"oi":655},{"strike":190.0,"moneyness":0.8876,"type":"put","iv":0.3577,"delta":-0.0342,"oi":151},{"strike":195.0,"moneyness":0.911,"type":"put","iv":0.3574,"delta":-0.0752,"oi":446},{"strike":197.5,"moneyness":0.9227,"type":"put","iv":0.3118,"delta":-0.0774,"oi":102},{"strike":200.0,"moneyness":0.9344,"type":"call","iv":0.4273,"delta":0.8162,"oi":243},{"strike":200.0,"moneyness":0.9344,"type":"put","iv":0.3167,"delta":-0.1168,"oi":472},{"strike":202.5,"moneyness":0.946,"type":"put","iv":0.311,"delta":-0.1586,"oi":191},{"strike":207.5,"moneyness":0.9694,"type":"put","iv":0.2969,"delta":-0.271,"oi":309},{"strike":210.0,"moneyness":0.9811,"type":"call","iv":0.3772,"delta":0.6275,"oi":557},{"strike":210.0,"moneyness":0.9811,"type":"put","iv":0.2906,"delta":-0.3434,"oi":428},{"strike":215.0,"moneyness":1.0044,"type":"call","iv":0.3351,"delta":0.4942,"oi":751},{"strike":220.0,"moneyness":1.0278,"type":"call","iv":0.3408,"delta":0.3555,"oi":842},{"strike":222.5,"moneyness":1.0395,"type":"call","iv":0.3355,"delta":0.2891,"oi":319},{"strike":225.0,"moneyness":1.0512,"type":"call","iv":0.3292,"delta":0.2274,"oi":199},{"strike":227.5,"moneyness":1.0628,"type":"call","iv":0.3255,"delta":0.1745,"oi":180},{"strike":230.0,"moneyness":1.0745,"type":"call","iv":0.3308,"delta":0.1366,"oi":1525},{"strike":232.5,"moneyness":1.0862,"type":"call","iv":0.3823,"delta":0.1381,"oi":148},{"strike":240.0,"moneyness":1.1212,"type":"call","iv":0.3316,"delta":0.0381,"oi":505},{"strike":245.0,"moneyness":1.1446,"type":"call","iv":1.2785,"delta":0.3326,"oi":578},{"strike":250.0,"moneyness":1.168,"type":"call","iv":0.511,"delta":0.0611,"oi":221}]},{"expiration":"10/23/2026","underlying_price":214.0500030517578,"strikes":[{"strike":195.0,"moneyness":0.911,"type":"put","iv":0.4274,"delta":-0.1574,"oi":127},{"strike":200.0,"moneyness":0.9344,"type":"put","iv":0.4179,"delta":-0.2216,"oi":272},{"strike":235.0,"moneyness":1.0979,"type":"call","iv":0.4446,"delta":0.2053,"oi":541},{"strike":240.0,"moneyness":1.1212,"type":"call","iv":0.4192,"delta":0.1371,"oi":410}]}],"greeks_heatmap":{"data":[{"strike":212.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2754,"call_gamma":0,"put_gamma":0.126656,"call_theta":0,"put_theta":-12.0519,"call_vega":0,"put_vega":0.0071,"call_oi":0,"put_oi":376},{"strike":215.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.9928,"call_gamma":0,"put_gamma":0.051712,"call_theta":0,"put_theta":-0.0812,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":1041},{"strike":217.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1407,"put_delta":-0.9975,"call_gamma":0.070791,"put_gamma":0.006469,"call_theta":-9.6562,"put_theta":-0.1067,"call_vega":0.0048,"put_vega":0.0002,"call_oi":127,"put_oi":51},{"strike":225.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0859,"put_delta":0,"call_gamma":0.020335,"put_gamma":0,"call_theta":-16.5736,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":356,"put_oi":0},{"strike":227.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1625,"put_delta":0,"call_gamma":0.019113,"put_gamma":0,"call_theta":-43.3142,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":205,"put_oi":0},{"strike":232.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1913,"put_delta":0,"call_gamma":0.014138,"put_gamma":0,"call_theta":-71.9539,"put_theta":0,"call_vega":0.0058,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":240.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0825,"put_delta":0,"call_gamma":0.008876,"put_gamma":0,"call_theta":-35.7537,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":1020,"put_oi":0},{"strike":212.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4038,"call_gamma":0,"put_gamma":0.051328,"call_theta":0,"put_theta":-0.2332,"call_vega":0,"put_vega":0.1063,"call_oi":0,"put_oi":207},{"strike":215.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4789,"put_delta":-0.5374,"call_gamma":0.038479,"put_gamma":0.055073,"call_theta":-0.3552,"put_theta":-0.2249,"call_vega":0.1093,"put_vega":0.109,"call_oi":57,"put_oi":315},{"strike":217.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.6824,"call_gamma":0,"put_gamma":0.053374,"call_theta":0,"put_theta":-0.1809,"call_vega":0,"put_vega":0.0978,"call_oi":0,"put_oi":204},{"strike":220.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.8183,"call_gamma":0,"put_gamma":0.042616,"call_theta":0,"put_theta":-0.1151,"call_vega":0,"put_vega":0.0724,"call_oi":0,"put_oi":108},{"strike":230.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0522,"put_delta":0,"call_gamma":0.011527,"put_gamma":0,"call_theta":-0.0836,"put_theta":0,"call_vega":0.0293,"put_vega":0,"call_oi":279,"put_oi":0},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0629,"call_gamma":0,"put_gamma":0.00282,"call_theta":0,"put_theta":-0.2068,"call_vega":0,"put_vega":0.0499,"call_oi":0,"put_oi":62},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.188,"call_gamma":0,"put_gamma":0.003357,"call_theta":0,"put_theta":-0.8266,"call_vega":0,"put_vega":0.1089,"call_oi":0,"put_oi":100},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0385,"call_gamma":0,"put_gamma":0.002862,"call_theta":0,"put_theta":-0.0929,"call_vega":0,"put_vega":0.0338,"call_oi":0,"put_oi":1377},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0426,"call_gamma":0,"put_gamma":0.003465,"call_theta":0,"put_theta":-0.0901,"call_vega":0,"put_vega":0.0366,"call_oi":0,"put_oi":397},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0124,"call_gamma":0,"put_gamma":0.001896,"call_theta":0,"put_theta":-0.0207,"call_vega":0,"put_vega":0.013,"call_oi":0,"put_oi":213},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9103,"put_delta":-0.0912,"call_gamma":0.006601,"put_gamma":0.006632,"call_theta":-0.1721,"put_theta":-0.1536,"call_vega":0.0654,"put_vega":0.0662,"call_oi":60,"put_oi":655},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0342,"call_gamma":0,"put_gamma":0.005252,"call_theta":0,"put_theta":-0.0413,"call_vega":0,"put_vega":0.0307,"call_oi":0,"put_oi":151},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0752,"call_gamma":0,"put_gamma":0.009826,"call_theta":0,"put_theta":-0.0768,"call_vega":0,"put_vega":0.0573,"call_oi":0,"put_oi":446},{"strike":197.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0774,"call_gamma":0,"put_gamma":0.011514,"call_theta":0,"put_theta":-0.0683,"call_vega":0,"put_vega":0.0586,"call_oi":0,"put_oi":102},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8162,"put_delta":-0.1168,"call_gamma":0.015402,"put_gamma":0.01534,"call_theta":-0.1949,"put_theta":-0.0936,"call_vega":0.1074,"put_vega":0.0793,"call_oi":243,"put_oi":472},{"strike":202.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1586,"call_gamma":0,"put_gamma":0.019256,"call_theta":0,"put_theta":-0.1128,"call_vega":0,"put_vega":0.0977,"call_oi":0,"put_oi":191},{"strike":205.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2097,"call_gamma":0,"put_gamma":0.023428,"call_theta":0,"put_theta":-0.1308,"call_vega":0,"put_vega":0.1163,"call_oi":0,"put_oi":87},{"strike":207.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.271,"call_gamma":0,"put_gamma":0.027621,"call_theta":0,"put_theta":-0.1458,"call_vega":0,"put_vega":0.1338,"call_oi":0,"put_oi":309},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6275,"put_delta":-0.3434,"call_gamma":0.024832,"put_gamma":0.031327,"call_theta":-0.2364,"put_theta":-0.1572,"call_vega":0.1529,"put_vega":0.1486,"call_oi":557,"put_oi":428},{"strike":215.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4942,"put_delta":0,"call_gamma":0.029472,"put_gamma":0,"call_theta":-0.2194,"put_theta":0,"call_vega":0.1611,"put_vega":0,"call_oi":751,"put_oi":0},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3555,"put_delta":-0.6818,"call_gamma":0.027054,"put_gamma":0.032083,"call_theta":-0.2057,"put_theta":-0.1347,"call_vega":0.1505,"put_vega":0.1441,"call_oi":842,"put_oi":75},{"strike":222.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2891,"put_delta":0,"call_gamma":0.025224,"put_gamma":0,"call_theta":-0.1851,"put_theta":0,"call_vega":0.1381,"put_vega":0,"call_oi":319,"put_oi":0},{"strike":225.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2274,"put_delta":-0.8748,"call_gamma":0.022684,"put_gamma":0.023284,"call_theta":-0.1598,"put_theta":-0.047,"call_vega":0.1219,"put_vega":0.0832,"call_oi":199,"put_oi":60},{"strike":227.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1745,"put_delta":0,"call_gamma":0.019566,"put_gamma":0,"call_theta":-0.1343,"put_theta":0,"call_vega":0.1039,"put_vega":0,"call_oi":180,"put_oi":0},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1366,"put_delta":-0.9237,"call_gamma":0.016379,"put_gamma":0.013849,"call_theta":-0.1158,"put_theta":-0.0322,"call_vega":0.0884,"put_vega":0.0579,"call_oi":1525,"put_oi":61},{"strike":232.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1381,"put_delta":0,"call_gamma":0.014279,"put_gamma":0,"call_theta":-0.1343,"put_theta":0,"call_vega":0.0891,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0381,"put_delta":0,"call_gamma":0.006184,"put_gamma":0,"call_theta":-0.0436,"put_theta":0,"call_vega":0.0335,"put_vega":0,"call_oi":505,"put_oi":0},{"strike":245.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3326,"put_delta":0,"call_gamma":0.007034,"put_gamma":0,"call_theta":-0.7287,"put_theta":0,"call_vega":0.1467,"put_vega":0,"call_oi":578,"put_oi":0},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0611,"put_delta":0,"call_gamma":0.005851,"put_gamma":0,"call_theta":-0.0974,"put_theta":0,"call_vega":0.0488,"put_vega":0,"call_oi":221,"put_oi":0},{"strike":195.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1574,"call_gamma":0,"put_gamma":0.011243,"call_theta":0,"put_theta":-0.1247,"call_vega":0,"put_vega":0.1206,"call_oi":0,"put_oi":127},{"strike":200.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2216,"call_gamma":0,"put_gamma":0.014201,"call_theta":0,"put_theta":-0.1498,"call_vega":0,"put_vega":0.149,"call_oi":0,"put_oi":272},{"strike":220.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5883,"call_gamma":0,"put_gamma":0.019546,"call_theta":0,"put_theta":-0.1777,"call_vega":0,"put_vega":0.195,"call_oi":0,"put_oi":86},{"strike":225.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3435,"put_delta":0,"call_gamma":0.016449,"put_gamma":0,"call_theta":-0.2136,"put_theta":0,"call_vega":0.1843,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":230.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.779,"call_gamma":0,"put_gamma":0.016187,"call_theta":0,"put_theta":-0.1146,"call_vega":0,"put_vega":0.1487,"call_oi":0,"put_oi":60},{"strike":235.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2053,"put_delta":0,"call_gamma":0.012766,"put_gamma":0,"call_theta":-0.1632,"put_theta":0,"call_vega":0.1425,"put_vega":0,"call_oi":541,"put_oi":0},{"strike":240.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1371,"put_delta":0,"call_gamma":0.010448,"put_gamma":0,"call_theta":-0.1185,"put_theta":0,"call_vega":0.11,"put_vega":0,"call_oi":410,"put_oi":0},{"strike":200.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2404,"call_gamma":0,"put_gamma":0.01331,"call_theta":0,"put_theta":-0.1283,"call_vega":0,"put_vega":0.1811,"call_oi":0,"put_oi":64},{"strike":225.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3568,"put_delta":0,"call_gamma":0.015742,"put_gamma":0,"call_theta":-0.1719,"put_theta":0,"call_vega":0.2171,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":235.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2265,"put_delta":0,"call_gamma":0.012569,"put_gamma":0,"call_theta":-0.1388,"put_theta":0,"call_vega":0.1752,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":240.0,"dte":28,"expiration":"10/30/2026","call_delta":0.177,"put_delta":0,"call_gamma":0.010719,"put_gamma":0,"call_theta":-0.1206,"put_theta":0,"call_vega":0.1512,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1187,"call_gamma":0,"put_gamma":0.006819,"call_theta":0,"put_theta":-0.057,"call_vega":0,"put_vega":0.1541,"call_oi":0,"put_oi":141},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1613,"call_gamma":0,"put_gamma":0.008439,"call_theta":0,"put_theta":-0.0695,"call_vega":0,"put_vega":0.1899,"call_oi":0,"put_oi":268},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7608,"put_delta":-0.2172,"call_gamma":0.009252,"put_gamma":0.009899,"call_theta":-0.1244,"put_theta":-0.085,"call_vega":0.2409,"put_vega":0.2282,"call_oi":78,"put_oi":427},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.713,"put_delta":-0.2698,"call_gamma":0.010537,"put_gamma":0.011477,"call_theta":-0.13,"put_theta":-0.0918,"call_vega":0.2644,"put_vega":0.2566,"call_oi":88,"put_oi":226},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.595,"put_delta":-0.4017,"call_gamma":0.01219,"put_gamma":0.013217,"call_theta":-0.1414,"put_theta":-0.1068,"call_vega":0.3008,"put_vega":0.3002,"call_oi":69,"put_oi":372},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4668,"put_delta":-0.5364,"call_gamma":0.013114,"put_gamma":0.013583,"call_theta":-0.136,"put_theta":-0.106,"call_vega":0.3086,"put_vega":0.3084,"call_oi":361,"put_oi":92},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3419,"put_delta":0,"call_gamma":0.01234,"put_gamma":0,"call_theta":-0.1216,"put_theta":0,"call_vega":0.285,"put_vega":0,"call_oi":359,"put_oi":0},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2338,"put_delta":0,"call_gamma":0.010454,"put_gamma":0,"call_theta":-0.099,"put_theta":0,"call_vega":0.2379,"put_vega":0,"call_oi":508,"put_oi":0},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1306,"put_delta":0,"call_gamma":0.007861,"put_gamma":0,"call_theta":-0.0627,"put_theta":0,"call_vega":0.1647,"put_vega":0,"call_oi":493,"put_oi":0},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0957,"put_delta":0,"call_gamma":0.005781,"put_gamma":0,"call_theta":-0.0543,"put_theta":0,"call_vega":0.1319,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0206,"call_gamma":0,"put_gamma":0.001241,"call_theta":0,"put_theta":-0.0125,"call_vega":0,"put_vega":0.0486,"call_oi":0,"put_oi":68},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.027,"call_gamma":0,"put_gamma":0.001613,"call_theta":0,"put_theta":-0.0151,"call_vega":0,"put_vega":0.0609,"call_oi":0,"put_oi":125},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0339,"call_gamma":0,"put_gamma":0.002041,"call_theta":0,"put_theta":-0.0174,"call_vega":0,"put_vega":0.0735,"call_oi":0,"put_oi":198},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0529,"call_gamma":0,"put_gamma":0.002864,"call_theta":0,"put_theta":-0.0253,"call_vega":0,"put_vega":0.1054,"call_oi":0,"put_oi":136},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0646,"call_gamma":0,"put_gamma":0.003532,"call_theta":0,"put_theta":-0.0279,"call_vega":0,"put_vega":0.1232,"call_oi":0,"put_oi":95},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8807,"put_delta":-0.0923,"call_gamma":0.004786,"put_gamma":0.004567,"call_theta":-0.0714,"put_theta":-0.037,"call_vega":0.1945,"put_vega":0.1617,"call_oi":53,"put_oi":132},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1166,"call_gamma":0,"put_gamma":0.005582,"call_theta":0,"put_theta":-0.0421,"call_vega":0,"put_vega":0.1914,"call_oi":0,"put_oi":1081},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.15,"call_gamma":0,"put_gamma":0.006728,"call_theta":0,"put_theta":-0.0491,"call_vega":0,"put_vega":0.2277,"call_oi":0,"put_oi":338},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1893,"call_gamma":0,"put_gamma":0.007908,"call_theta":0,"put_theta":-0.0558,"call_vega":0,"put_vega":0.2645,"call_oi":0,"put_oi":1009},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7491,"put_delta":-0.2348,"call_gamma":0.008517,"put_gamma":0.009054,"call_theta":-0.0938,"put_theta":-0.0621,"call_vega":0.311,"put_vega":0.3,"call_oi":1344,"put_oi":786},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7019,"put_delta":-0.2853,"call_gamma":0.009354,"put_gamma":0.010106,"call_theta":-0.0993,"put_theta":-0.0672,"call_vega":0.3386,"put_vega":0.3317,"call_oi":683,"put_oi":538},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5987,"put_delta":-0.3983,"call_gamma":0.010696,"put_gamma":0.011633,"call_theta":-0.1049,"put_theta":-0.0731,"call_vega":0.3777,"put_vega":0.3769,"call_oi":1050,"put_oi":543},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4881,"put_delta":-0.5157,"call_gamma":0.011282,"put_gamma":0.011834,"call_theta":-0.1035,"put_theta":-0.0737,"call_vega":0.3895,"put_vega":0.3894,"call_oi":1246,"put_oi":161},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3794,"put_delta":0,"call_gamma":0.01095,"put_gamma":0,"call_theta":-0.0955,"put_theta":0,"call_vega":0.3717,"put_vega":0,"call_oi":753,"put_oi":0},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.283,"put_delta":-0.7325,"call_gamma":0.009802,"put_gamma":0.010138,"call_theta":-0.0832,"put_theta":-0.0487,"call_vega":0.3305,"put_vega":0.3215,"call_oi":631,"put_oi":88},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2049,"put_delta":-0.8213,"call_gamma":0.008204,"put_gamma":0.008285,"call_theta":-0.0694,"put_theta":-0.0294,"call_vega":0.2775,"put_vega":0.2551,"call_oi":340,"put_oi":56},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1398,"put_delta":0,"call_gamma":0.006498,"put_gamma":0,"call_theta":-0.0533,"put_theta":0,"call_vega":0.2172,"put_vega":0,"call_oi":476,"put_oi":0},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0913,"put_delta":0,"call_gamma":0.004847,"put_gamma":0,"call_theta":-0.0387,"put_theta":0,"call_vega":0.1603,"put_vega":0,"call_oi":452,"put_oi":0}],"strikes":[150.0,155.0,160.0,165.0,170.0,175.0,180.0,185.0,190.0,195.0,197.5,200.0,202.5,205.0,207.5,210.0,212.5,215.0,217.5,220.0,222.5,225.0,227.5,230.0,232.5,235.0,240.0,245.0,250.0,260.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-24.23,"put_25d_iv":123.16,"call_25d_iv":147.4,"put_25d_strike":212.5,"call_25d_strike":217.5,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-6.24,"put_25d_iv":27.49,"call_25d_iv":33.73,"put_25d_strike":212.5,"call_25d_strike":230.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-3.23,"put_25d_iv":29.69,"call_25d_iv":32.92,"put_25d_strike":207.5,"call_25d_strike":225.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-2.68,"put_25d_iv":41.79,"call_25d_iv":44.46,"put_25d_strike":200.0,"call_25d_strike":235.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-0.98,"put_25d_iv":40.16,"call_25d_iv":41.14,"put_25d_strike":200.0,"call_25d_strike":235.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.66,"put_25d_iv":37.1,"call_25d_iv":37.76,"put_25d_strike":200.0,"call_25d_strike":240.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.61,"put_25d_iv":34.73,"call_25d_iv":35.34,"put_25d_strike":195.0,"call_25d_strike":240.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.28,"put_25d_iv":33.99,"call_25d_iv":33.71,"put_25d_strike":195.0,"call_25d_strike":250.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":1.42,"put_25d_iv":34.59,"call_25d_iv":33.17,"put_25d_strike":190.0,"call_25d_strike":260.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":1.66,"put_25d_iv":33.98,"call_25d_iv":32.31,"put_25d_strike":190.0,"call_25d_strike":250.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":2.3,"put_25d_iv":33.74,"call_25d_iv":31.44,"put_25d_strike":180.0,"call_25d_strike":310.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":100.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":154},{"strike":115.0,"call_vanna":0,"put_vanna":34.0,"net_vanna":34.0,"call_oi":0,"put_oi":384},{"strike":120.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":53},{"strike":130.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":146},{"strike":135.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":70},{"strike":140.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":200},{"strike":145.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":498},{"strike":150.0,"call_vanna":0,"put_vanna":33.0,"net_vanna":33.0,"call_oi":0,"put_oi":381},{"strike":155.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":364},{"strike":160.0,"call_vanna":0,"put_vanna":59.0,"net_vanna":59.0,"call_oi":0,"put_oi":712},{"strike":165.0,"call_vanna":-19.0,"put_vanna":36.0,"net_vanna":17.0,"call_oi":101,"put_oi":525},{"strike":170.0,"call_vanna":0,"put_vanna":56.0,"net_vanna":56.0,"call_oi":0,"put_oi":1859},{"strike":175.0,"call_vanna":-4.0,"put_vanna":71.0,"net_vanna":67.0,"call_oi":53,"put_oi":1181},{"strike":180.0,"call_vanna":-52.0,"put_vanna":248.0,"net_vanna":196.0,"call_oi":466,"put_oi":2760},{"strike":185.0,"call_vanna":-8.0,"put_vanna":87.0,"net_vanna":79.0,"call_oi":130,"put_oi":1531},{"strike":190.0,"call_vanna":-34.0,"put_vanna":194.0,"net_vanna":159.0,"call_oi":369,"put_oi":2323},{"strike":195.0,"call_vanna":-111.0,"put_vanna":125.0,"net_vanna":14.0,"call_oi":1528,"put_oi":2072},{"strike":197.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":102},{"strike":200.0,"call_vanna":-168.0,"put_vanna":133.0,"net_vanna":-35.0,"call_oi":2420,"put_oi":2244},{"strike":202.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":191},{"strike":205.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":87},{"strike":207.5,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":309},{"strike":210.0,"call_vanna":-145.0,"put_vanna":76.0,"net_vanna":-70.0,"call_oi":3770,"put_oi":1999},{"strike":212.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":583},{"strike":215.0,"call_vanna":1.0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":808,"put_oi":1356},{"strike":217.5,"call_vanna":0.0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":127,"put_oi":255},{"strike":220.0,"call_vanna":13.0,"put_vanna":-0.0,"net_vanna":12.0,"call_oi":3594,"put_oi":1811},{"strike":222.5,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":319,"put_oi":0},{"strike":225.0,"call_vanna":10.0,"put_vanna":-2.0,"net_vanna":9.0,"call_oi":685,"put_oi":60},{"strike":227.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":385,"put_oi":0},{"strike":230.0,"call_vanna":151.0,"put_vanna":-17.0,"net_vanna":134.0,"call_oi":4653,"put_oi":684},{"strike":232.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":221,"put_oi":0},{"strike":235.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":610,"put_oi":0},{"strike":240.0,"call_vanna":236.0,"put_vanna":-6.0,"net_vanna":230.0,"call_oi":7119,"put_oi":88},{"strike":245.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":578,"put_oi":0},{"strike":250.0,"call_vanna":732.0,"put_vanna":-4.0,"net_vanna":728.0,"call_oi":9017,"put_oi":56},{"strike":260.0,"call_vanna":138.0,"put_vanna":0,"net_vanna":138.0,"call_oi":1693,"put_oi":0},{"strike":270.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":650,"put_oi":0},{"strike":280.0,"call_vanna":127.0,"put_vanna":0,"net_vanna":127.0,"call_oi":1664,"put_oi":0},{"strike":290.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":354,"put_oi":0},{"strike":300.0,"call_vanna":82.0,"put_vanna":0,"net_vanna":82.0,"call_oi":542,"put_oi":0},{"strike":310.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":135,"put_oi":0},{"strike":330.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":166,"put_oi":0},{"strike":350.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":53,"put_oi":0},{"strike":360.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":62,"put_oi":0},{"strike":390.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":314,"put_oi":0},{"strike":400.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":133,"put_oi":0},{"strike":410.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":118,"put_oi":0}],"net_vanna":2355.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":160.0,"call_charm":0,"put_charm":2103.0,"net_charm":2103.0,"call_oi":0,"put_oi":62},{"strike":165.0,"call_charm":0,"put_charm":40503.0,"net_charm":40503.0,"call_oi":0,"put_oi":100},{"strike":170.0,"call_charm":0,"put_charm":12845.0,"net_charm":12845.0,"call_oi":0,"put_oi":1377},{"strike":175.0,"call_charm":0,"put_charm":3969.0,"net_charm":3969.0,"call_oi":0,"put_oi":397},{"strike":180.0,"call_charm":0,"put_charm":143.0,"net_charm":143.0,"call_oi":0,"put_oi":213},{"strike":185.0,"call_charm":-24506.0,"put_charm":24630.0,"net_charm":124.0,"call_oi":60,"put_oi":796},{"strike":190.0,"call_charm":0,"put_charm":2795.0,"net_charm":2795.0,"call_oi":0,"put_oi":419},{"strike":195.0,"call_charm":-5500.0,"put_charm":16932.0,"net_charm":11432.0,"call_oi":78,"put_oi":1000},{"strike":197.5,"call_charm":0,"put_charm":1406.0,"net_charm":1406.0,"call_oi":0,"put_oi":102},{"strike":200.0,"call_charm":-106880.0,"put_charm":35886.0,"net_charm":-70994.0,"call_oi":331,"put_oi":1034},{"strike":202.5,"call_charm":0,"put_charm":8913.0,"net_charm":8913.0,"call_oi":0,"put_oi":191},{"strike":205.0,"call_charm":0,"put_charm":6221.0,"net_charm":6221.0,"call_oi":0,"put_oi":87},{"strike":207.5,"call_charm":0,"put_charm":31842.0,"net_charm":31842.0,"call_oi":0,"put_oi":309},{"strike":210.0,"call_charm":-219758.0,"put_charm":72117.0,"net_charm":-147641.0,"call_oi":626,"put_oi":800},{"strike":212.5,"call_charm":0,"put_charm":101622.0,"net_charm":101622.0,"call_oi":0,"put_oi":207},{"strike":215.0,"call_charm":-262849.0,"put_charm":198540.0,"net_charm":-64309.0,"call_oi":808,"put_oi":315},{"strike":217.5,"call_charm":0,"put_charm":131281.0,"net_charm":131281.0,"call_oi":0,"put_oi":204},{"strike":220.0,"call_charm":-177604.0,"put_charm":90511.0,"net_charm":-87093.0,"call_oi":1203,"put_oi":361},{"strike":222.5,"call_charm":-44499.0,"put_charm":0,"net_charm":-44499.0,"call_oi":319,"put_oi":0},{"strike":225.0,"call_charm":-32287.0,"put_charm":6434.0,"net_charm":-25853.0,"call_oi":329,"put_oi":60},{"strike":227.5,"call_charm":-10997.0,"put_charm":0,"net_charm":-10997.0,"call_oi":180,"put_oi":0},{"strike":230.0,"call_charm":-80353.0,"put_charm":14043.0,"net_charm":-66311.0,"call_oi":2163,"put_oi":121},{"strike":232.5,"call_charm":-7159.0,"put_charm":0,"net_charm":-7159.0,"call_oi":148,"put_oi":0},{"strike":235.0,"call_charm":-34345.0,"put_charm":0,"net_charm":-34345.0,"call_oi":610,"put_oi":0},{"strike":240.0,"call_charm":-24362.0,"put_charm":0,"net_charm":-24362.0,"call_oi":1489,"put_oi":0},{"strike":245.0,"call_charm":-365235.0,"put_charm":0,"net_charm":-365235.0,"call_oi":578,"put_oi":0},{"strike":250.0,"call_charm":-6434.0,"put_charm":0,"net_charm":-6434.0,"call_oi":714,"put_oi":0},{"strike":260.0,"call_charm":-333.0,"put_charm":0,"net_charm":-333.0,"call_oi":86,"put_oi":0},{"strike":290.0,"call_charm":-16.0,"put_charm":0,"net_charm":-16.0,"call_oi":51,"put_oi":0}],"net_charm":-600378.0,"weekend_delta_shift":-1801135.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":20743.0,"put_delta":-125331.0,"net_delta":-104588.0,"call_oi":1967,"put_oi":1732,"total_oi":3699,"total_volume":1501,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":11848.0,"put_delta":-54253.0,"net_delta":-42405.0,"call_oi":576,"put_oi":1007,"total_oi":1583,"total_volume":306,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":203223.0,"put_delta":-75700.0,"net_delta":127523.0,"call_oi":6313,"put_oi":5406,"total_oi":11719,"total_volume":76,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":23463.0,"put_delta":-22202.0,"net_delta":1261.0,"call_oi":1134,"put_oi":686,"total_oi":1820,"total_volume":62,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":8759.0,"put_delta":-2724.0,"net_delta":6035.0,"call_oi":298,"put_oi":110,"total_oi":408,"total_volume":31,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":443.0,"put_delta":-2609.0,"net_delta":-2166.0,"call_oi":11,"put_oi":93,"total_oi":104,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":68902.0,"put_delta":-43408.0,"net_delta":25494.0,"call_oi":2181,"put_oi":1686,"total_oi":3867,"total_volume":251,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":352810.0,"put_delta":-118566.0,"net_delta":234244.0,"call_oi":7323,"put_oi":5709,"total_oi":13032,"total_volume":49,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":666552.0,"put_delta":-165009.0,"net_delta":501543.0,"call_oi":19476,"put_oi":6916,"total_oi":26392,"total_volume":189,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":73650.0,"put_delta":-29025.0,"net_delta":44625.0,"call_oi":1428,"put_oi":1410,"total_oi":2838,"total_volume":24,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":25591.0,"put_delta":-17363.0,"net_delta":8228.0,"call_oi":530,"put_oi":813,"total_oi":1343,"total_volume":23,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":3173.0,"put_delta":-3725.0,"net_delta":-551.0,"call_oi":78,"put_oi":155,"total_oi":233,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":189023.0,"put_delta":-34184.0,"net_delta":154839.0,"call_oi":3901,"put_oi":1905,"total_oi":5806,"total_volume":19,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":5228.0,"put_delta":-1090.0,"net_delta":4139.0,"call_oi":78,"put_oi":98,"total_oi":176,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":215.0,"straddle_price":7.05,"straddle_pct":3.29,"implied_move":3.29,"avg_iv":32.0},{"expiration":"10/16/2026","dte":14,"strike":215.0,"straddle_price":9.95,"straddle_pct":4.65,"implied_move":4.65,"avg_iv":30.8},{"expiration":"10/23/2026","dte":21,"strike":215.0,"straddle_price":17.1,"straddle_pct":7.99,"implied_move":7.99,"avg_iv":42.7},{"expiration":"11/20/2026","dte":49,"strike":210.0,"straddle_price":24.4,"straddle_pct":11.4,"implied_move":11.4,"avg_iv":39.3},{"expiration":"12/18/2026","dte":77,"strike":210.0,"straddle_price":27.65,"straddle_pct":12.92,"implied_move":12.92,"avg_iv":35.5},{"expiration":"01/15/2027","dte":105,"strike":210.0,"straddle_price":31.15,"straddle_pct":14.55,"implied_move":14.55,"avg_iv":34.3},{"expiration":"03/19/2027","dte":168,"strike":210.0,"straddle_price":39.1,"straddle_pct":18.27,"implied_move":18.27,"avg_iv":34.1},{"expiration":"06/17/2027","dte":258,"strike":210.0,"straddle_price":48.65,"straddle_pct":22.73,"implied_move":22.73,"avg_iv":34.4},{"expiration":"01/21/2028","dte":476,"strike":210.0,"straddle_price":64.6,"straddle_pct":30.18,"implied_move":30.18,"avg_iv":34.0}],"volume_profile":{"profile":[{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":32,"total_oi":32,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":54,"total_oi":60,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":14,"total_oi":29,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":170,"total_oi":189,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":8,"put_oi":66,"total_oi":74,"bias":"bearish"},{"strike":110.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":8,"put_oi":52,"total_oi":60,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":427,"total_oi":444,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":105,"total_oi":119,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":53,"total_oi":58,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":207,"total_oi":224,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":209,"total_oi":231,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":327,"total_oi":357,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":587,"total_oi":616,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":472,"total_oi":556,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":465,"total_oi":505,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":78,"put_oi":800,"total_oi":878,"bias":"bearish"},{"strike":165.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":182,"put_oi":600,"total_oi":782,"bias":"bearish"},{"strike":170.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":84,"put_oi":1973,"total_oi":2057,"bias":"bearish"},{"strike":175.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":170,"put_oi":1310,"total_oi":1480,"bias":"bearish"},{"strike":180.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":511,"put_oi":2844,"total_oi":3355,"bias":"bearish"},{"strike":185.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":200,"put_oi":1589,"total_oi":1789,"bias":"bearish"},{"strike":187.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":190.0,"call_volume":2,"put_volume":59,"total_volume":61,"call_oi":553,"put_oi":2488,"total_oi":3041,"bias":"bearish"},{"strike":192.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":195.0,"call_volume":3,"put_volume":111,"total_volume":114,"call_oi":1624,"put_oi":2141,"total_oi":3765,"bias":"bearish"},{"strike":197.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":127,"total_oi":127,"bias":"neutral"},{"strike":200.0,"call_volume":5,"put_volume":46,"total_volume":51,"call_oi":2450,"put_oi":2399,"total_oi":4849,"bias":"bearish"},{"strike":202.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":198,"total_oi":198,"bias":"bearish"},{"strike":205.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":16,"put_oi":207,"total_oi":223,"bias":"bearish"},{"strike":207.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":367,"total_oi":367,"bias":"bearish"},{"strike":210.0,"call_volume":114,"put_volume":30,"total_volume":144,"call_oi":3871,"put_oi":2148,"total_oi":6019,"bias":"bullish"},{"strike":212.5,"call_volume":5,"put_volume":328,"total_volume":333,"call_oi":2,"put_oi":587,"total_oi":589,"bias":"bearish"},{"strike":215.0,"call_volume":54,"put_volume":1089,"total_volume":1143,"call_oi":833,"put_oi":1390,"total_oi":2223,"bias":"bearish"},{"strike":217.5,"call_volume":16,"put_volume":6,"total_volume":22,"call_oi":132,"put_oi":267,"total_oi":399,"bias":"bullish"},{"strike":220.0,"call_volume":105,"put_volume":15,"total_volume":120,"call_oi":3734,"put_oi":1878,"total_oi":5612,"bias":"bullish"},{"strike":222.5,"call_volume":38,"put_volume":0,"total_volume":38,"call_oi":349,"put_oi":49,"total_oi":398,"bias":"bullish"},{"strike":225.0,"call_volume":219,"put_volume":3,"total_volume":222,"call_oi":736,"put_oi":105,"total_oi":841,"bias":"bullish"},{"strike":227.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":429,"put_oi":8,"total_oi":437,"bias":"bullish"},{"strike":230.0,"call_volume":151,"put_volume":0,"total_volume":151,"call_oi":4778,"put_oi":784,"total_oi":5562,"bias":"bullish"},{"strike":232.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":221,"put_oi":0,"total_oi":221,"bias":"neutral"},{"strike":235.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":673,"put_oi":4,"total_oi":677,"bias":"bullish"},{"strike":237.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":240.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":7176,"put_oi":136,"total_oi":7312,"bias":"bullish"},{"strike":242.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":603,"put_oi":0,"total_oi":603,"bias":"neutral"},{"strike":250.0,"call_volume":28,"put_volume":3,"total_volume":31,"call_oi":9058,"put_oi":73,"total_oi":9131,"bias":"bullish"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":260.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":1727,"put_oi":0,"total_oi":1727,"bias":"bullish"},{"strike":265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":752,"put_oi":3,"total_oi":755,"bias":"neutral"},{"strike":280.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":1707,"put_oi":10,"total_oi":1717,"bias":"bullish"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":432,"put_oi":0,"total_oi":432,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":630,"put_oi":0,"total_oi":630,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":166,"put_oi":0,"total_oi":166,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":0,"total_oi":82,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":166,"put_oi":0,"total_oi":166,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":0,"total_oi":71,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":314,"put_oi":0,"total_oi":314,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":133,"put_oi":0,"total_oi":133,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":0,"total_oi":118,"bias":"neutral"}],"underlying_price":214.0500030517578,"peak_call_strike":225.0,"peak_put_strike":215.0,"total_call_volume":807,"total_put_volume":1743,"volume_pc_ratio":2.16},"iv_contours":{"x":[0.7,0.72,0.75,0.77,0.79,0.82,0.84,0.86,0.89,0.91,0.92,0.93,0.95,0.96,0.97,0.98,0.99,1.0,1.02,1.03,1.04,1.05,1.06,1.07,1.09,1.1,1.12,1.15,1.17,1.19,1.22,1.26],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,null,null,null,null,211.91,null,null,null,54.71,null,39.92,29.28,35.17,27.49,32.0,24.34,22.57,34.59,27.47,46.89,33.73,null,null,55.47,null,null,null,null,null],[103.96,112.87,106.0,146.07,77.97,68.94,54.8,60.98,44.38,41.55,31.18,37.2,31.1,30.43,29.69,33.39,null,30.79,27.52,30.8,29.59,27.41,32.55,29.35,38.23,null,33.16,127.85,51.1,62.75,151.58,null],[null,null,null,null,null,null,null,null,44.4,42.74,null,41.79,null,41.11,null,43.94,null,42.73,null,43.91,null,41.52,null,40.45,null,44.46,41.92,49.41,45.4,null,null,null],[null,null,null,null,null,null,null,null,40.59,null,null,40.16,null,null,null,null,null,null,null,42.61,null,40.7,null,42.23,null,41.14,41.61,null,null,null,null,null],[null,null,null,null,null,null,null,null,39.92,39.66,null,37.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,40.99,38.56,39.15,37.5,39.52,40.73,null,39.38,null,null,null,39.33,null,null,null,38.36,null,null,null,36.71,null,null,37.76,null,34.78,null,37.88,38.12],[48.55,39.58,37.77,43.72,36.57,39.86,35.94,38.2,36.94,36.5,null,36.18,null,null,null,35.48,null,null,null,35.34,null,null,null,34.34,null,null,34.29,null,33.86,null,35.03,34.67],[41.86,38.22,39.95,38.64,37.98,36.08,36.74,35.91,35.64,35.22,null,34.75,null,null,null,34.26,null,null,null,33.56,null,null,null,33.36,null,null,33.89,null,33.71,null,33.82,33.53],[36.68,36.37,38.42,35.77,37.3,34.64,36.23,36.21,35.58,35.25,null,34.72,null,null,null,34.11,null,null,null,33.77,null,null,null,34.19,null,null,34.04,null,33.72,null,33.17,null]],"levels":[22.6,41.5,60.4,79.4,98.3,117.2,136.2,155.1,174.0,193.0,211.9],"min_iv":22.6,"max_iv":211.9},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":215.0,"atm_iv":37.72,"otm_strike":225.0,"otm_iv":30.95,"itm_strike":205.0,"itm_iv":48.69,"iv_butterfly":4.19,"price_butterfly":4.0,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":215.0,"atm_iv":33.51,"otm_strike":225.0,"otm_iv":32.92,"itm_strike":200.0,"itm_iv":42.73,"iv_butterfly":8.64,"price_butterfly":7.65,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":210.0,"atm_iv":40.96,"otm_strike":230.0,"otm_iv":38.34,"itm_strike":200.0,"itm_iv":41.65,"iv_butterfly":-1.93,"price_butterfly":-2.85,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":210.0,"atm_iv":37.01,"otm_strike":230.0,"otm_iv":35.58,"itm_strike":200.0,"itm_iv":37.95,"iv_butterfly":-0.49,"price_butterfly":-2.8,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":210.0,"atm_iv":35.13,"otm_strike":230.0,"otm_iv":34.07,"itm_strike":200.0,"itm_iv":35.81,"iv_butterfly":-0.37,"price_butterfly":-3.0,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":210.0,"atm_iv":34.65,"otm_strike":230.0,"otm_iv":34.82,"itm_strike":200.0,"itm_iv":35.45,"iv_butterfly":0.97,"price_butterfly":-2.65,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":210.0,"atm_iv":34.64,"otm_strike":230.0,"otm_iv":33.54,"itm_strike":200.0,"itm_iv":35.71,"iv_butterfly":-0.02,"price_butterfly":-3.5,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":210.0,"atm_iv":33.69,"otm_strike":230.0,"otm_iv":33.03,"itm_strike":200.0,"itm_iv":34.13,"iv_butterfly":-0.21,"price_butterfly":-3.85,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":48.47},{"date":"2026-09-15","iv":51.2},{"date":"2026-09-16","iv":55.19},{"date":"2026-09-17","iv":46.9},{"date":"2026-09-18","iv":43.66},{"date":"2026-09-21","iv":41.2},{"date":"2026-09-22","iv":43.2},{"date":"2026-09-23","iv":38.0},{"date":"2026-09-24","iv":75.2},{"date":"2026-09-25","iv":67.4},{"date":"2026-09-28","iv":38.7},{"date":"2026-09-29","iv":40.6},{"date":"2026-09-30","iv":47.2},{"date":"2026-10-01","iv":72.0},{"date":"2026-10-02","iv":78.7}]}}