{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DHI","summary":{"name":"DHI","price":135.0,"total_oi":45369,"call_oi":25120,"put_oi":20249,"pc_ratio":0.806,"net_gex":-3527958.38,"avg_iv":148.3,"iv_rank":100.0,"iv_52w_high":148.3,"iv_52w_low":45.7,"gamma_flip":null,"max_pain":140.0},"features":{"symbol":"DHI","price":135.0,"total_oi":45369,"analysis_coverage":1.0,"avg_iv_pct":148.3,"iv_rank":100.0,"iv_52w_high_pct":148.3,"iv_52w_low_pct":45.7,"front_dte":7,"front_atm_iv_pct":34.5886,"back_atm_iv_pct":39.6565,"term_premium_pp":-5.0679,"expected_move_front_pct":4.79,"straddle_front_pct":3.59,"straddle_30d_pct":5.43,"risk_reversal_front_pp":-12.96,"risk_reversal_30d_pp":-4.99,"butterfly_front_pp":-0.25,"butterfly_30d_pp":-0.25,"put_call_oi_ratio":0.806,"put_call_oi_front_ratio":0.876,"put_call_volume_front_ratio":1.783,"option_volume":2117,"volume_oi_ratio":0.046662,"net_delta_normalized":-0.055047,"dealer_delta_normalized":0.055047,"gex_per_100k_oi":-7776143.137385,"vanna_per_100k_oi":3178.381714,"charm_per_100k_oi":436502.898455,"weekend_delta_shift_per_100k_oi":1309506.491216,"iv_surface_range_pp":71.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":3.703704,"peak_call_distance_pct":2.222222,"peak_put_distance_pct":-3.703704},"analyses":{"gamma_walls":[{"strike":60.0,"call_gex":21.91,"put_gex":-894.39,"net_gex":-872.48,"call_oi":2,"put_oi":123},{"strike":65.0,"call_gex":17.14,"put_gex":-306.25,"net_gex":-289.11,"call_oi":1,"put_oi":26},{"strike":70.0,"call_gex":433.29,"put_gex":-8205.21,"net_gex":-7771.92,"call_oi":20,"put_oi":454},{"strike":75.0,"call_gex":464.59,"put_gex":-2322.97,"net_gex":-1858.38,"call_oi":18,"put_oi":99},{"strike":80.0,"call_gex":1414.58,"put_gex":-21458.6,"net_gex":-20044.02,"call_oi":47,"put_oi":731},{"strike":85.0,"call_gex":1064.4,"put_gex":-16420.99,"net_gex":-15356.6,"call_oi":24,"put_oi":419},{"strike":90.0,"call_gex":909.02,"put_gex":-5244.22,"net_gex":-4335.19,"call_oi":19,"put_oi":144},{"strike":95.0,"call_gex":488.61,"put_gex":-7529.73,"net_gex":-7041.11,"call_oi":8,"put_oi":147},{"strike":100.0,"call_gex":5372.99,"put_gex":-22973.23,"net_gex":-17600.24,"call_oi":73,"put_oi":309},{"strike":105.0,"call_gex":1128.25,"put_gex":-53750.61,"net_gex":-52622.36,"call_oi":12,"put_oi":556},{"strike":110.0,"call_gex":13552.64,"put_gex":-182110.03,"net_gex":-168557.39,"call_oi":140,"put_oi":1466},{"strike":115.0,"call_gex":8638.04,"put_gex":-317283.42,"net_gex":-308645.38,"call_oi":56,"put_oi":1828},{"strike":118.0,"call_gex":218.38,"put_gex":0.0,"net_gex":218.38,"call_oi":1,"put_oi":0},{"strike":119.0,"call_gex":240.41,"put_gex":-965.61,"net_gex":-725.2,"call_oi":1,"put_oi":4},{"strike":120.0,"call_gex":33405.21,"put_gex":-367626.49,"net_gex":-334221.28,"call_oi":176,"put_oi":1758},{"strike":121.0,"call_gex":2535.33,"put_gex":0.0,"net_gex":2535.33,"call_oi":9,"put_oi":0},{"strike":124.0,"call_gex":0.0,"put_gex":-330.09,"net_gex":-330.09,"call_oi":0,"put_oi":1},{"strike":125.0,"call_gex":33508.5,"put_gex":-371983.27,"net_gex":-338474.77,"call_oi":161,"put_oi":1458},{"strike":126.0,"call_gex":0.0,"put_gex":-404.86,"net_gex":-404.86,"call_oi":0,"put_oi":1},{"strike":127.0,"call_gex":0.0,"put_gex":-6551.63,"net_gex":-6551.63,"call_oi":0,"put_oi":13},{"strike":128.0,"call_gex":0.0,"put_gex":-124565.82,"net_gex":-124565.82,"call_oi":0,"put_oi":221},{"strike":129.0,"call_gex":0.0,"put_gex":-10217.02,"net_gex":-10217.02,"call_oi":0,"put_oi":17},{"strike":130.0,"call_gex":105429.85,"put_gex":-603921.17,"net_gex":-498491.32,"call_oi":445,"put_oi":1331},{"strike":131.0,"call_gex":1215.94,"put_gex":-11001.13,"net_gex":-9785.19,"call_oi":2,"put_oi":14},{"strike":132.0,"call_gex":85374.56,"put_gex":-24901.37,"net_gex":60473.2,"call_oi":102,"put_oi":22},{"strike":133.0,"call_gex":4913.54,"put_gex":-207028.7,"net_gex":-202115.16,"call_oi":3,"put_oi":237},{"strike":134.0,"call_gex":25933.16,"put_gex":-179593.0,"net_gex":-153659.84,"call_oi":29,"put_oi":167},{"strike":135.0,"call_gex":301746.79,"put_gex":-4294065.74,"net_gex":-3992318.95,"call_oi":423,"put_oi":2683},{"strike":136.0,"call_gex":10619.42,"put_gex":-198051.19,"net_gex":-187431.77,"call_oi":6,"put_oi":298},{"strike":137.0,"call_gex":90762.41,"put_gex":-5595.88,"net_gex":85166.53,"call_oi":66,"put_oi":10},{"strike":138.0,"call_gex":426864.52,"put_gex":-77115.05,"net_gex":349749.47,"call_oi":384,"put_oi":407},{"strike":139.0,"call_gex":21302.46,"put_gex":-26284.62,"net_gex":-4982.16,"call_oi":23,"put_oi":42},{"strike":140.0,"call_gex":691657.86,"put_gex":-843796.0,"net_gex":-152138.14,"call_oi":1360,"put_oi":1882},{"strike":141.0,"call_gex":25673.36,"put_gex":-137436.5,"net_gex":-111763.14,"call_oi":35,"put_oi":232},{"strike":142.0,"call_gex":44771.35,"put_gex":-4834.74,"net_gex":39936.61,"call_oi":75,"put_oi":24},{"strike":143.0,"call_gex":50828.31,"put_gex":-3904.3,"net_gex":46924.0,"call_oi":87,"put_oi":9},{"strike":144.0,"call_gex":21975.6,"put_gex":-2990.85,"net_gex":18984.75,"call_oi":43,"put_oi":16},{"strike":145.0,"call_gex":366018.53,"put_gex":-248043.89,"net_gex":117974.64,"call_oi":976,"put_oi":890},{"strike":146.0,"call_gex":10504.42,"put_gex":-1371.1,"net_gex":9133.31,"call_oi":24,"put_oi":5},{"strike":147.0,"call_gex":3599.15,"put_gex":0.0,"net_gex":3599.15,"call_oi":9,"put_oi":0},{"strike":148.0,"call_gex":4415.2,"put_gex":0.0,"net_gex":4415.2,"call_oi":12,"put_oi":0},{"strike":149.0,"call_gex":4420.24,"put_gex":-268.8,"net_gex":4151.44,"call_oi":13,"put_oi":1},{"strike":150.0,"call_gex":807206.19,"put_gex":-213098.15,"net_gex":594108.03,"call_oi":2975,"put_oi":909},{"strike":152.5,"call_gex":17043.9,"put_gex":0.0,"net_gex":17043.9,"call_oi":68,"put_oi":0},{"strike":155.0,"call_gex":365918.99,"put_gex":-142594.42,"net_gex":223324.57,"call_oi":2069,"put_oi":605},{"strike":157.5,"call_gex":1081.13,"put_gex":0.0,"net_gex":1081.13,"call_oi":8,"put_oi":0},{"strike":160.0,"call_gex":233155.73,"put_gex":-63374.59,"net_gex":169781.14,"call_oi":1568,"put_oi":306},{"strike":162.5,"call_gex":360.42,"put_gex":0.0,"net_gex":360.42,"call_oi":4,"put_oi":0},{"strike":165.0,"call_gex":710522.55,"put_gex":-18492.23,"net_gex":692030.31,"call_oi":4584,"put_oi":104},{"strike":170.0,"call_gex":125058.57,"put_gex":-13464.22,"net_gex":111594.35,"call_oi":840,"put_oi":89},{"strike":175.0,"call_gex":146595.91,"put_gex":-13236.62,"net_gex":133359.29,"call_oi":1224,"put_oi":95},{"strike":180.0,"call_gex":276087.51,"put_gex":-5264.7,"net_gex":270822.81,"call_oi":2446,"put_oi":39},{"strike":185.0,"call_gex":24598.41,"put_gex":-6836.95,"net_gex":17761.45,"call_oi":258,"put_oi":57},{"strike":190.0,"call_gex":79990.7,"put_gex":0.0,"net_gex":79990.7,"call_oi":978,"put_oi":0},{"strike":195.0,"call_gex":20417.67,"put_gex":0.0,"net_gex":20417.67,"call_oi":300,"put_oi":0},{"strike":200.0,"call_gex":27769.96,"put_gex":0.0,"net_gex":27769.96,"call_oi":438,"put_oi":0},{"strike":210.0,"call_gex":8704.94,"put_gex":0.0,"net_gex":8704.94,"call_oi":152,"put_oi":0},{"strike":215.0,"call_gex":77.57,"put_gex":0.0,"net_gex":77.57,"call_oi":1,"put_oi":0},{"strike":220.0,"call_gex":5381.93,"put_gex":0.0,"net_gex":5381.93,"call_oi":123,"put_oi":0},{"strike":230.0,"call_gex":60495.89,"put_gex":0.0,"net_gex":60495.89,"call_oi":1457,"put_oi":0},{"strike":240.0,"call_gex":3107.49,"put_gex":0.0,"net_gex":3107.49,"call_oi":90,"put_oi":0},{"strike":250.0,"call_gex":21556.49,"put_gex":0.0,"net_gex":21556.49,"call_oi":345,"put_oi":0},{"strike":260.0,"call_gex":214.77,"put_gex":0.0,"net_gex":214.77,"call_oi":40,"put_oi":0},{"strike":270.0,"call_gex":719.96,"put_gex":0.0,"net_gex":719.96,"call_oi":53,"put_oi":0},{"strike":280.0,"call_gex":694.28,"put_gex":0.0,"net_gex":694.28,"call_oi":63,"put_oi":0},{"strike":290.0,"call_gex":1551.06,"put_gex":0.0,"net_gex":1551.06,"call_oi":151,"put_oi":0}],"pain_by_strike":[{"strike":60.0,"call_value":0,"put_value":1317642.0,"total_value":1317642.0},{"strike":65.0,"call_value":10.0,"put_value":1217012.0,"total_value":1217022.0},{"strike":70.0,"call_value":25.0,"put_value":1116512.0,"total_value":1116537.0},{"strike":75.0,"call_value":140.0,"put_value":1018282.0,"total_value":1018422.0},{"strike":80.0,"call_value":345.0,"put_value":920547.0,"total_value":920892.0},{"strike":85.0,"call_value":785.0,"put_value":826467.0,"total_value":827252.0},{"strike":90.0,"call_value":1345.0,"put_value":734482.0,"total_value":735827.0},{"strike":95.0,"call_value":2000.0,"put_value":643217.0,"total_value":645217.0},{"strike":100.0,"call_value":2695.0,"put_value":552687.0,"total_value":555382.0},{"strike":105.0,"call_value":3755.0,"put_value":463702.0,"total_value":467457.0},{"strike":110.0,"call_value":4875.0,"put_value":377497.0,"total_value":382372.0},{"strike":115.0,"call_value":6695.0,"put_value":298622.0,"total_value":305317.0},{"strike":118.0,"call_value":7955.0,"put_value":256781.0,"total_value":264736.0},{"strike":119.0,"call_value":8376.0,"put_value":242834.0,"total_value":251210.0},{"strike":120.0,"call_value":8798.0,"put_value":228891.0,"total_value":237689.0},{"strike":121.0,"call_value":9396.0,"put_value":216706.0,"total_value":226102.0},{"strike":124.0,"call_value":11217.0,"put_value":180151.0,"total_value":191368.0},{"strike":125.0,"call_value":11824.0,"put_value":167967.0,"total_value":179791.0},{"strike":126.0,"call_value":12592.0,"put_value":157241.0,"total_value":169833.0},{"strike":127.0,"call_value":13360.0,"put_value":146516.0,"total_value":159876.0},{"strike":128.0,"call_value":14128.0,"put_value":135804.0,"total_value":149932.0},{"strike":129.0,"call_value":14896.0,"put_value":125313.0,"total_value":140209.0},{"strike":130.0,"call_value":15664.0,"put_value":114839.0,"total_value":130503.0},{"strike":131.0,"call_value":16877.0,"put_value":105696.0,"total_value":122573.0},{"strike":132.0,"call_value":18092.0,"put_value":96567.0,"total_value":114659.0},{"strike":133.0,"call_value":19409.0,"put_value":87460.0,"total_value":106869.0},{"strike":134.0,"call_value":20729.0,"put_value":78590.0,"total_value":99319.0},{"strike":135.0,"call_value":22078.0,"put_value":69887.0,"total_value":91965.0},{"strike":136.0,"call_value":23850.0,"put_value":63867.0,"total_value":87717.0},{"strike":137.0,"call_value":25628.0,"put_value":58145.0,"total_value":83773.0},{"strike":138.0,"call_value":27472.0,"put_value":52433.0,"total_value":79905.0},{"strike":139.0,"call_value":29700.0,"put_value":47128.0,"total_value":76828.0},{"strike":140.0,"call_value":31951.0,"put_value":41865.0,"total_value":73816.0},{"strike":141.0,"call_value":35562.0,"put_value":38484.0,"total_value":74046.0},{"strike":142.0,"call_value":39208.0,"put_value":35335.0,"total_value":74543.0},{"strike":143.0,"call_value":42929.0,"put_value":32210.0,"total_value":75139.0},{"strike":144.0,"call_value":46737.0,"put_value":29094.0,"total_value":75831.0},{"strike":145.0,"call_value":50588.0,"put_value":25994.0,"total_value":76582.0},{"strike":146.0,"call_value":55415.0,"put_value":23784.0,"total_value":79199.0},{"strike":147.0,"call_value":60266.0,"put_value":21579.0,"total_value":81845.0},{"strike":148.0,"call_value":65126.0,"put_value":19374.0,"total_value":84500.0},{"strike":149.0,"call_value":69998.0,"put_value":17169.0,"total_value":87167.0},{"strike":150.0,"call_value":74883.0,"put_value":14965.0,"total_value":89848.0},{"strike":152.5,"call_value":94533.0,"put_value":11727.5,"total_value":106260.5},{"strike":155.0,"call_value":114353.0,"put_value":8490.0,"total_value":122843.0},{"strike":157.5,"call_value":139345.5,"put_value":6765.0,"total_value":146110.5},{"strike":160.0,"call_value":164358.0,"put_value":5040.0,"total_value":169398.0},{"strike":162.5,"call_value":193290.5,"put_value":4080.0,"total_value":197370.5},{"strike":165.0,"call_value":222233.0,"put_value":3120.0,"total_value":225353.0},{"strike":170.0,"call_value":303038.0,"put_value":1720.0,"total_value":304758.0},{"strike":175.0,"call_value":388043.0,"put_value":765.0,"total_value":388808.0},{"strike":180.0,"call_value":479168.0,"put_value":285.0,"total_value":479453.0},{"strike":185.0,"call_value":582523.0,"put_value":0.0,"total_value":582523.0},{"strike":190.0,"call_value":687168.0,"put_value":0.0,"total_value":687168.0},{"strike":195.0,"call_value":796703.0,"put_value":0.0,"total_value":796703.0},{"strike":200.0,"call_value":907738.0,"put_value":0.0,"total_value":907738.0},{"strike":210.0,"call_value":1134188.0,"put_value":0.0,"total_value":1134188.0},{"strike":215.0,"call_value":1248173.0,"put_value":0.0,"total_value":1248173.0},{"strike":220.0,"call_value":1362163.0,"put_value":0.0,"total_value":1362163.0},{"strike":230.0,"call_value":1591373.0,"put_value":0.0,"total_value":1591373.0},{"strike":240.0,"call_value":1835153.0,"put_value":0.0,"total_value":1835153.0},{"strike":250.0,"call_value":2079833.0,"put_value":0.0,"total_value":2079833.0},{"strike":260.0,"call_value":2327963.0,"put_value":0.0,"total_value":2327963.0},{"strike":270.0,"call_value":2576493.0,"put_value":0.0,"total_value":2576493.0},{"strike":280.0,"call_value":2825553.0,"put_value":0.0,"total_value":2825553.0},{"strike":290.0,"call_value":3075243.0,"put_value":0,"total_value":3075243.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":190.9,"strike":101.67},{"moneyness":0.85,"dte":14,"iv":93.2,"strike":99.29},{"moneyness":0.85,"dte":21,"iv":42.8,"strike":115.0},{"moneyness":0.85,"dte":30,"iv":67.3,"strike":101.25},{"moneyness":0.85,"dte":45,"iv":51.5,"strike":100.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":51.5,"strike":88.55},{"moneyness":0.9,"dte":7,"iv":74.4,"strike":120.0},{"moneyness":0.9,"dte":14,"iv":37.3,"strike":122.0},{"moneyness":0.9,"dte":21,"iv":38.3,"strike":120.0},{"moneyness":0.9,"dte":30,"iv":42.4,"strike":120.0},{"moneyness":0.9,"dte":45,"iv":41.1,"strike":120.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":38.3,"strike":120.0},{"moneyness":0.95,"dte":7,"iv":44.0,"strike":127.89},{"moneyness":0.95,"dte":14,"iv":36.1,"strike":128.88},{"moneyness":0.95,"dte":21,"iv":34.2,"strike":127.5},{"moneyness":0.95,"dte":30,"iv":37.1,"strike":126.67},{"moneyness":0.95,"dte":45,"iv":39.3,"strike":128.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":36.7,"strike":127.86},{"moneyness":1.0,"dte":7,"iv":34.3,"strike":134.91},{"moneyness":1.0,"dte":14,"iv":35.3,"strike":134.91},{"moneyness":1.0,"dte":21,"iv":32.9,"strike":135.0},{"moneyness":1.0,"dte":30,"iv":40.9,"strike":135.0},{"moneyness":1.0,"dte":45,"iv":39.8,"strike":135.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":36.7,"strike":135.0},{"moneyness":1.05,"dte":7,"iv":32.5,"strike":141.85},{"moneyness":1.05,"dte":14,"iv":35.0,"strike":141.83},{"moneyness":1.05,"dte":21,"iv":32.2,"strike":142.5},{"moneyness":1.05,"dte":30,"iv":40.1,"strike":143.0},{"moneyness":1.05,"dte":45,"iv":40.0,"strike":143.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":36.9,"strike":142.5},{"moneyness":1.1,"dte":7,"iv":61.0,"strike":147.67},{"moneyness":1.1,"dte":14,"iv":37.6,"strike":148.43},{"moneyness":1.1,"dte":21,"iv":37.5,"strike":150.0},{"moneyness":1.1,"dte":30,"iv":40.5,"strike":150.0},{"moneyness":1.1,"dte":45,"iv":38.0,"strike":150.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":36.2,"strike":150.0},{"moneyness":1.15,"dte":7,"iv":128.3,"strike":165.5},{"moneyness":1.15,"dte":14,"iv":63.9,"strike":169.42},{"moneyness":1.15,"dte":21,"iv":61.7,"strike":170.0},{"moneyness":1.15,"dte":30,"iv":53.6,"strike":170.5},{"moneyness":1.15,"dte":45,"iv":49.4,"strike":184.21},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":41.0,"strike":193.67}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":17,"total_oi":1021},{"expiration":"10/09/2026","dte":7,"iv":0.0426,"contract_count":37,"total_oi":749},{"expiration":"10/16/2026","dte":14,"iv":0.021,"contract_count":35,"total_oi":3661},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":8,"total_oi":644},{"expiration":"10/30/2026","dte":28,"iv":0.0523,"contract_count":8,"total_oi":332},{"expiration":"11/06/2026","dte":35,"iv":0.0306,"contract_count":2,"total_oi":5},{"expiration":"11/13/2026","dte":42,"iv":0.0414,"contract_count":2,"total_oi":4},{"expiration":"11/20/2026","dte":49,"iv":0.0523,"contract_count":10,"total_oi":1384},{"expiration":"12/18/2026","dte":77,"iv":0.0328,"contract_count":9,"total_oi":571},{"expiration":"01/15/2027","dte":105,"iv":0.0259,"contract_count":10,"total_oi":2554},{"expiration":"02/19/2027","dte":140,"iv":0.0332,"contract_count":9,"total_oi":505},{"expiration":"03/19/2027","dte":168,"iv":0.0311,"contract_count":10,"total_oi":539},{"expiration":"05/21/2027","dte":231,"iv":0.0326,"contract_count":3,"total_oi":11},{"expiration":"06/17/2027","dte":258,"iv":0.0289,"contract_count":8,"total_oi":312},{"expiration":"09/17/2027","dte":350,"iv":0.0273,"contract_count":10,"total_oi":92},{"expiration":"01/21/2028","dte":476,"iv":0.0288,"contract_count":10,"total_oi":774},{"expiration":"01/19/2029","dte":840,"iv":0.019,"contract_count":2,"total_oi":2}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.79,"expected_move_2std":9.57,"contract_count":21},{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.94,"expected_move_2std":13.88,"contract_count":22},{"expiration":"10/23/2026","dte":21,"expected_move_1std":7.81,"expected_move_2std":15.63,"contract_count":5},{"expiration":"10/30/2026","dte":28,"expected_move_1std":11.14,"expected_move_2std":22.28,"contract_count":5},{"expiration":"11/13/2026","dte":42,"expected_move_1std":12.13,"expected_move_2std":24.26,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.53,"expected_move_2std":29.05,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.2,"expected_move_2std":34.4,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.29,"expected_move_2std":38.58,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":23.15,"expected_move_2std":46.3,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":25.1,"expected_move_2std":50.21,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":29.55,"expected_move_2std":59.09,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":30.86,"expected_move_2std":61.73,"contract_count":5},{"expiration":"09/17/2027","dte":350,"expected_move_1std":35.76,"expected_move_2std":71.52,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":42.0,"expected_move_2std":84.0,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":53.75,"expected_move_2std":107.5,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":2087,"put_oi":1874,"total_oi":3961,"pc_ratio":0.898,"pc_ratio_volume":0.296,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":467,"put_oi":409,"total_oi":876,"pc_ratio":0.876,"pc_ratio_volume":1.783,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":4139,"put_oi":3200,"total_oi":7339,"pc_ratio":0.773,"pc_ratio_volume":4.266,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":485,"put_oi":600,"total_oi":1085,"pc_ratio":1.237,"pc_ratio_volume":2.205,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":295,"put_oi":317,"total_oi":612,"pc_ratio":1.075,"pc_ratio_volume":1.789,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":9,"put_oi":14,"total_oi":23,"pc_ratio":1.556,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":2,"put_oi":4,"total_oi":6,"pc_ratio":2.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":3911,"put_oi":2400,"total_oi":6311,"pc_ratio":0.614,"pc_ratio_volume":5.34,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1047,"put_oi":2414,"total_oi":3461,"pc_ratio":2.306,"pc_ratio_volume":2.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":8985,"put_oi":5449,"total_oi":14434,"pc_ratio":0.606,"pc_ratio_volume":1.3,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":549,"put_oi":520,"total_oi":1069,"pc_ratio":0.947,"pc_ratio_volume":0.323,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":744,"put_oi":731,"total_oi":1475,"pc_ratio":0.983,"pc_ratio_volume":1.6,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":73,"put_oi":26,"total_oi":99,"pc_ratio":0.356,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":432,"put_oi":695,"total_oi":1127,"pc_ratio":1.609,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":78,"put_oi":266,"total_oi":344,"pc_ratio":3.41,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":1779,"put_oi":1322,"total_oi":3101,"pc_ratio":0.743,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":38,"put_oi":8,"total_oi":46,"pc_ratio":0.211,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":60.0,"call_delta_oi":197.0,"put_delta_oi":-86.0,"dealer_delta":-111.0,"call_oi":2,"put_oi":123},{"strike":65.0,"call_delta_oi":98.0,"put_delta_oi":-31.0,"dealer_delta":-67.0,"call_oi":1,"put_oi":26},{"strike":70.0,"call_delta_oi":1940.0,"put_delta_oi":-1102.0,"dealer_delta":-839.0,"call_oi":20,"put_oi":454},{"strike":75.0,"call_delta_oi":1734.0,"put_delta_oi":-280.0,"dealer_delta":-1454.0,"call_oi":18,"put_oi":99},{"strike":80.0,"call_delta_oi":4534.0,"put_delta_oi":-2505.0,"dealer_delta":-2029.0,"call_oi":47,"put_oi":731},{"strike":85.0,"call_delta_oi":2227.0,"put_delta_oi":-2143.0,"dealer_delta":-84.0,"call_oi":24,"put_oi":419},{"strike":90.0,"call_delta_oi":1807.0,"put_delta_oi":-525.0,"dealer_delta":-1282.0,"call_oi":19,"put_oi":144},{"strike":95.0,"call_delta_oi":736.0,"put_delta_oi":-700.0,"dealer_delta":-36.0,"call_oi":8,"put_oi":147},{"strike":100.0,"call_delta_oi":6462.0,"put_delta_oi":-2566.0,"dealer_delta":-3896.0,"call_oi":73,"put_oi":309},{"strike":105.0,"call_delta_oi":1037.0,"put_delta_oi":-5878.0,"dealer_delta":4841.0,"call_oi":12,"put_oi":556},{"strike":110.0,"call_delta_oi":11278.0,"put_delta_oi":-20707.0,"dealer_delta":9430.0,"call_oi":140,"put_oi":1466},{"strike":115.0,"call_delta_oi":4553.0,"put_delta_oi":-24894.0,"dealer_delta":20341.0,"call_oi":56,"put_oi":1828},{"strike":118.0,"call_delta_oi":89.0,"put_delta_oi":0,"dealer_delta":-89.0,"call_oi":1,"put_oi":0},{"strike":119.0,"call_delta_oi":88.0,"put_delta_oi":-51.0,"dealer_delta":-36.0,"call_oi":1,"put_oi":4},{"strike":120.0,"call_delta_oi":13556.0,"put_delta_oi":-32509.0,"dealer_delta":18953.0,"call_oi":176,"put_oi":1758},{"strike":121.0,"call_delta_oi":776.0,"put_delta_oi":0,"dealer_delta":-776.0,"call_oi":9,"put_oi":0},{"strike":124.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":125.0,"call_delta_oi":11342.0,"put_delta_oi":-34842.0,"dealer_delta":23499.0,"call_oi":161,"put_oi":1458},{"strike":126.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":127.0,"call_delta_oi":0,"put_delta_oi":-234.0,"dealer_delta":234.0,"call_oi":0,"put_oi":13},{"strike":128.0,"call_delta_oi":0,"put_delta_oi":-4213.0,"dealer_delta":4213.0,"call_oi":0,"put_oi":221},{"strike":129.0,"call_delta_oi":0,"put_delta_oi":-402.0,"dealer_delta":402.0,"call_oi":0,"put_oi":17},{"strike":130.0,"call_delta_oi":28527.0,"put_delta_oi":-41997.0,"dealer_delta":13470.0,"call_oi":445,"put_oi":1331},{"strike":131.0,"call_delta_oi":133.0,"put_delta_oi":-402.0,"dealer_delta":269.0,"call_oi":2,"put_oi":14},{"strike":132.0,"call_delta_oi":6774.0,"put_delta_oi":-496.0,"dealer_delta":-6278.0,"call_oi":102,"put_oi":22},{"strike":133.0,"call_delta_oi":212.0,"put_delta_oi":-8883.0,"dealer_delta":8672.0,"call_oi":3,"put_oi":237},{"strike":134.0,"call_delta_oi":1649.0,"put_delta_oi":-7009.0,"dealer_delta":5360.0,"call_oi":29,"put_oi":167},{"strike":135.0,"call_delta_oi":22961.0,"put_delta_oi":-123523.0,"dealer_delta":100562.0,"call_oi":423,"put_oi":2683},{"strike":136.0,"call_delta_oi":244.0,"put_delta_oi":-29474.0,"dealer_delta":29229.0,"call_oi":6,"put_oi":298},{"strike":137.0,"call_delta_oi":2309.0,"put_delta_oi":-890.0,"dealer_delta":-1418.0,"call_oi":66,"put_oi":10},{"strike":138.0,"call_delta_oi":11987.0,"put_delta_oi":-39011.0,"dealer_delta":27024.0,"call_oi":384,"put_oi":407},{"strike":139.0,"call_delta_oi":675.0,"put_delta_oi":-3289.0,"dealer_delta":2614.0,"call_oi":23,"put_oi":42},{"strike":140.0,"call_delta_oi":54092.0,"put_delta_oi":-111796.0,"dealer_delta":57704.0,"call_oi":1360,"put_oi":1882},{"strike":141.0,"call_delta_oi":747.0,"put_delta_oi":-20991.0,"dealer_delta":20243.0,"call_oi":35,"put_oi":232},{"strike":142.0,"call_delta_oi":1863.0,"put_delta_oi":-2348.0,"dealer_delta":485.0,"call_oi":75,"put_oi":24},{"strike":143.0,"call_delta_oi":1450.0,"put_delta_oi":-844.0,"dealer_delta":-605.0,"call_oi":87,"put_oi":9},{"strike":144.0,"call_delta_oi":891.0,"put_delta_oi":-1561.0,"dealer_delta":670.0,"call_oi":43,"put_oi":16},{"strike":145.0,"call_delta_oi":28626.0,"put_delta_oi":-53828.0,"dealer_delta":25202.0,"call_oi":976,"put_oi":890},{"strike":146.0,"call_delta_oi":411.0,"put_delta_oi":-479.0,"dealer_delta":68.0,"call_oi":24,"put_oi":5},{"strike":147.0,"call_delta_oi":154.0,"put_delta_oi":0,"dealer_delta":-154.0,"call_oi":9,"put_oi":0},{"strike":148.0,"call_delta_oi":180.0,"put_delta_oi":0,"dealer_delta":-180.0,"call_oi":12,"put_oi":0},{"strike":149.0,"call_delta_oi":190.0,"put_delta_oi":-94.0,"dealer_delta":-97.0,"call_oi":13,"put_oi":1},{"strike":150.0,"call_delta_oi":77334.0,"put_delta_oi":-58095.0,"dealer_delta":-19239.0,"call_oi":2975,"put_oi":909},{"strike":152.5,"call_delta_oi":726.0,"put_delta_oi":0,"dealer_delta":-726.0,"call_oi":68,"put_oi":0},{"strike":155.0,"call_delta_oi":30830.0,"put_delta_oi":-42991.0,"dealer_delta":12161.0,"call_oi":2069,"put_oi":605},{"strike":157.5,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":8,"put_oi":0},{"strike":160.0,"call_delta_oi":19217.0,"put_delta_oi":-22951.0,"dealer_delta":3733.0,"call_oi":1568,"put_oi":306},{"strike":162.5,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":4,"put_oi":0},{"strike":165.0,"call_delta_oi":52898.0,"put_delta_oi":-8078.0,"dealer_delta":-44820.0,"call_oi":4584,"put_oi":104},{"strike":170.0,"call_delta_oi":13628.0,"put_delta_oi":-7757.0,"dealer_delta":-5871.0,"call_oi":840,"put_oi":89},{"strike":175.0,"call_delta_oi":13198.0,"put_delta_oi":-7998.0,"dealer_delta":-5200.0,"call_oi":1224,"put_oi":95},{"strike":180.0,"call_delta_oi":22813.0,"put_delta_oi":-3200.0,"dealer_delta":-19612.0,"call_oi":2446,"put_oi":39},{"strike":185.0,"call_delta_oi":2719.0,"put_delta_oi":-4891.0,"dealer_delta":2172.0,"call_oi":258,"put_oi":57},{"strike":190.0,"call_delta_oi":7461.0,"put_delta_oi":0,"dealer_delta":-7461.0,"call_oi":978,"put_oi":0},{"strike":195.0,"call_delta_oi":1792.0,"put_delta_oi":0,"dealer_delta":-1792.0,"call_oi":300,"put_oi":0},{"strike":200.0,"call_delta_oi":3403.0,"put_delta_oi":0,"dealer_delta":-3403.0,"call_oi":438,"put_oi":0},{"strike":210.0,"call_delta_oi":1249.0,"put_delta_oi":0,"dealer_delta":-1249.0,"call_oi":152,"put_oi":0},{"strike":215.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":220.0,"call_delta_oi":691.0,"put_delta_oi":0,"dealer_delta":-691.0,"call_oi":123,"put_oi":0},{"strike":230.0,"call_delta_oi":7849.0,"put_delta_oi":0,"dealer_delta":-7849.0,"call_oi":1457,"put_oi":0},{"strike":240.0,"call_delta_oi":378.0,"put_delta_oi":0,"dealer_delta":-378.0,"call_oi":90,"put_oi":0},{"strike":250.0,"call_delta_oi":3805.0,"put_delta_oi":0,"dealer_delta":-3805.0,"call_oi":345,"put_oi":0},{"strike":260.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":40,"put_oi":0},{"strike":270.0,"call_delta_oi":56.0,"put_delta_oi":0,"dealer_delta":-56.0,"call_oi":53,"put_oi":0},{"strike":280.0,"call_delta_oi":54.0,"put_delta_oi":0,"dealer_delta":-54.0,"call_oi":63,"put_oi":0},{"strike":290.0,"call_delta_oi":124.0,"put_delta_oi":0,"dealer_delta":-124.0,"call_oi":151,"put_oi":0}],"net_dealer_delta":249742.0,"total_call_delta":486819.0,"total_put_delta":-736561.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":135.0,"strikes":[{"strike":60.0,"moneyness":0.4444,"type":"put","iv":0.6772,"delta":-0.007,"oi":123},{"strike":70.0,"moneyness":0.5185,"type":"put","iv":0.5738,"delta":-0.0097,"oi":232},{"strike":80.0,"moneyness":0.5926,"type":"put","iv":0.48,"delta":-0.0133,"oi":318},{"strike":105.0,"moneyness":0.7778,"type":"put","iv":0.3761,"delta":-0.0789,"oi":221},{"strike":110.0,"moneyness":0.8148,"type":"put","iv":0.3862,"delta":-0.124,"oi":865},{"strike":115.0,"moneyness":0.8519,"type":"put","iv":0.3785,"delta":-0.1699,"oi":110},{"strike":120.0,"moneyness":0.8889,"type":"call","iv":0.383,"delta":0.7696,"oi":128},{"strike":120.0,"moneyness":0.8889,"type":"put","iv":0.385,"delta":-0.2312,"oi":741},{"strike":125.0,"moneyness":0.9259,"type":"call","iv":0.3868,"delta":0.7035,"oi":127},{"strike":125.0,"moneyness":0.9259,"type":"put","iv":0.3587,"delta":-0.2874,"oi":306},{"strike":130.0,"moneyness":0.963,"type":"call","iv":0.3766,"delta":0.6363,"oi":328},{"strike":130.0,"moneyness":0.963,"type":"put","iv":0.3457,"delta":-0.3585,"oi":186},{"strike":135.0,"moneyness":1.0,"type":"put","iv":0.3643,"delta":-0.4366,"oi":143},{"strike":140.0,"moneyness":1.037,"type":"call","iv":0.3674,"delta":0.4898,"oi":176},{"strike":140.0,"moneyness":1.037,"type":"put","iv":0.353,"delta":-0.5138,"oi":531},{"strike":145.0,"moneyness":1.0741,"type":"call","iv":0.3787,"delta":0.4237,"oi":185},{"strike":145.0,"moneyness":1.0741,"type":"put","iv":0.3536,"delta":-0.5871,"oi":504},{"strike":150.0,"moneyness":1.1111,"type":"call","iv":0.351,"delta":0.3431,"oi":965},{"strike":150.0,"moneyness":1.1111,"type":"put","iv":0.3494,"delta":-0.6579,"oi":136},{"strike":155.0,"moneyness":1.1481,"type":"put","iv":0.3631,"delta":-0.71,"oi":318},{"strike":155.0,"moneyness":1.1481,"type":"call","iv":0.3645,"delta":0.291,"oi":221},{"strike":160.0,"moneyness":1.1852,"type":"put","iv":0.3593,"delta":-0.7663,"oi":227},{"strike":160.0,"moneyness":1.1852,"type":"call","iv":0.3558,"delta":0.2309,"oi":290},{"strike":165.0,"moneyness":1.2222,"type":"call","iv":0.3494,"delta":0.1793,"oi":184},{"strike":170.0,"moneyness":1.2593,"type":"call","iv":0.3606,"delta":0.1495,"oi":281},{"strike":175.0,"moneyness":1.2963,"type":"call","iv":0.3622,"delta":0.1184,"oi":637},{"strike":180.0,"moneyness":1.3333,"type":"call","iv":0.3571,"delta":0.0884,"oi":2195},{"strike":190.0,"moneyness":1.4074,"type":"call","iv":0.3679,"delta":0.057,"oi":841},{"strike":195.0,"moneyness":1.4444,"type":"call","iv":0.3696,"delta":0.0442,"oi":259},{"strike":200.0,"moneyness":1.4815,"type":"call","iv":0.3737,"delta":0.0352,"oi":287},{"strike":230.0,"moneyness":1.7037,"type":"call","iv":0.4571,"delta":0.0221,"oi":1101},{"strike":290.0,"moneyness":2.1481,"type":"call","iv":0.5537,"delta":0.0082,"oi":151}]},{"expiration":"01/21/2028","underlying_price":135.0,"strikes":[{"strike":70.0,"moneyness":0.5185,"type":"put","iv":0.4294,"delta":-0.0447,"oi":116},{"strike":110.0,"moneyness":0.8148,"type":"call","iv":0.3657,"delta":0.7973,"oi":121},{"strike":110.0,"moneyness":0.8148,"type":"put","iv":0.3775,"delta":-0.2063,"oi":278},{"strike":125.0,"moneyness":0.9259,"type":"put","iv":0.3781,"delta":-0.3007,"oi":323},{"strike":140.0,"moneyness":1.037,"type":"call","iv":0.3559,"delta":0.5986,"oi":214},{"strike":150.0,"moneyness":1.1111,"type":"put","iv":0.3754,"delta":-0.4613,"oi":223},{"strike":230.0,"moneyness":1.7037,"type":"call","iv":0.3488,"delta":0.1584,"oi":329},{"strike":250.0,"moneyness":1.8519,"type":"call","iv":0.3541,"delta":0.1177,"oi":321}]},{"expiration":"02/19/2027","underlying_price":135.0,"strikes":[{"strike":135.0,"moneyness":1.0,"type":"put","iv":0.3863,"delta":-0.4258,"oi":166},{"strike":140.0,"moneyness":1.037,"type":"put","iv":0.3664,"delta":-0.4905,"oi":126},{"strike":150.0,"moneyness":1.1111,"type":"call","iv":0.3572,"delta":0.3842,"oi":166}]},{"expiration":"03/19/2027","underlying_price":135.0,"strikes":[{"strike":125.0,"moneyness":0.9259,"type":"put","iv":0.3714,"delta":-0.3052,"oi":166},{"strike":130.0,"moneyness":0.963,"type":"put","iv":0.3771,"delta":-0.3625,"oi":134},{"strike":165.0,"moneyness":1.2222,"type":"call","iv":0.3733,"delta":0.2771,"oi":260}]},{"expiration":"06/17/2027","underlying_price":135.0,"strikes":[{"strike":105.0,"moneyness":0.7778,"type":"put","iv":0.3856,"delta":-0.1513,"oi":116}]},{"expiration":"09/17/2027","underlying_price":135.0,"strikes":[{"strike":85.0,"moneyness":0.6296,"type":"put","iv":0.4085,"delta":-0.0722,"oi":190}]},{"expiration":"10/02/2026","underlying_price":135.0,"strikes":[{"strike":135.0,"moneyness":1.0,"type":"put","iv":0.3255,"delta":-0.4988,"oi":170},{"strike":136.0,"moneyness":1.0074,"type":"put","iv":0.2845,"delta":-0.9952,"oi":294},{"strike":138.0,"moneyness":1.0222,"type":"put","iv":0.7609,"delta":-0.998,"oi":364}]},{"expiration":"10/09/2026","underlying_price":135.0,"strikes":[{"strike":141.0,"moneyness":1.0444,"type":"put","iv":0.254,"delta":-0.9028,"oi":165}]}],"greeks_heatmap":{"data":[{"strike":105.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0827,"call_gamma":0,"put_gamma":0.005794,"call_theta":0,"put_theta":-54.8924,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":104},{"strike":110.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.148,"call_gamma":0,"put_gamma":0.00782,"call_theta":0,"put_theta":-93.5566,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":128},{"strike":135.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.4988,"call_gamma":0,"put_gamma":0.907963,"call_theta":0,"put_theta":-2.3933,"call_vega":0,"put_vega":0.0054,"call_oi":0,"put_oi":170},{"strike":136.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.9952,"call_gamma":0,"put_gamma":0.036195,"call_theta":0,"put_theta":-0.0574,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":294},{"strike":137.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3469,"put_delta":0,"call_gamma":0.076562,"put_gamma":0,"call_theta":-24.392,"put_theta":0,"call_vega":0.005,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":138.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3108,"put_delta":-0.998,"call_gamma":0.061314,"put_gamma":0.006068,"call_theta":-27.8715,"put_theta":-0.0717,"call_vega":0.0048,"put_vega":0.0001,"call_oi":375,"put_oi":364},{"strike":140.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2652,"put_delta":0,"call_gamma":0.043732,"put_gamma":0,"call_theta":-33.633,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":377,"put_oi":0},{"strike":143.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1601,"put_delta":0,"call_gamma":0.032017,"put_gamma":0,"call_theta":-25.3623,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":165.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1126,"put_delta":0,"call_gamma":0.009108,"put_gamma":0,"call_theta":-54.9579,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":817,"put_oi":0},{"strike":170.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1042,"put_delta":0,"call_gamma":0.007809,"put_gamma":0,"call_theta":-57.3872,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":132.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6648,"put_delta":0,"call_gamma":0.046163,"put_gamma":0,"call_theta":-0.2496,"put_theta":0,"call_vega":0.0631,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":140.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2418,"put_delta":-0.9096,"call_gamma":0.047007,"put_gamma":0.045723,"call_theta":-0.1764,"put_theta":-0.0335,"call_vega":0.054,"put_vega":0.0282,"call_oi":79,"put_oi":97},{"strike":141.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.9028,"call_gamma":0,"put_gamma":0.039101,"call_theta":0,"put_theta":-0.0481,"call_vega":0,"put_vega":0.0298,"call_oi":0,"put_oi":165},{"strike":145.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0976,"put_delta":0,"call_gamma":0.023861,"put_gamma":0,"call_theta":-0.1053,"put_theta":0,"call_vega":0.0298,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":150.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0688,"put_delta":0,"call_gamma":0.01425,"put_gamma":0,"call_theta":-0.1038,"put_theta":0,"call_vega":0.0229,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0515,"call_gamma":0,"put_gamma":0.010446,"call_theta":0,"put_theta":-0.0402,"call_vega":0,"put_vega":0.0269,"call_oi":0,"put_oi":284},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1087,"call_gamma":0,"put_gamma":0.021132,"call_theta":0,"put_theta":-0.0615,"call_vega":0,"put_vega":0.0475,"call_oi":0,"put_oi":323},{"strike":128.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1883,"call_gamma":0,"put_gamma":0.031104,"call_theta":0,"put_theta":-0.087,"call_vega":0,"put_vega":0.0688,"call_oi":0,"put_oi":210},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.245,"call_gamma":0,"put_gamma":0.039193,"call_theta":0,"put_theta":-0.093,"call_vega":0,"put_vega":0.0801,"call_oi":0,"put_oi":185},{"strike":133.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3821,"call_gamma":0,"put_gamma":0.046313,"call_theta":0,"put_theta":-0.1145,"call_vega":0,"put_vega":0.0972,"call_oi":0,"put_oi":227},{"strike":134.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4229,"call_gamma":0,"put_gamma":0.054334,"call_theta":0,"put_theta":-0.1016,"call_vega":0,"put_vega":0.0997,"call_oi":0,"put_oi":137},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5231,"put_delta":-0.478,"call_gamma":0.038742,"put_gamma":0.049214,"call_theta":-0.1652,"put_theta":-0.1161,"call_vega":0.1015,"put_vega":0.1015,"call_oi":184,"put_oi":1183},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3227,"put_delta":-0.7034,"call_gamma":0.037781,"put_gamma":0.041538,"call_theta":-0.1359,"put_theta":-0.099,"call_vega":0.0914,"put_vega":0.0881,"call_oi":223,"put_oi":363},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1886,"put_delta":0,"call_gamma":0.026349,"put_gamma":0,"call_theta":-0.1093,"put_theta":0,"call_vega":0.0688,"put_vega":0,"call_oi":351,"put_oi":0},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0773,"put_delta":-0.9392,"call_gamma":0.015072,"put_gamma":0.013572,"call_theta":-0.0547,"put_theta":-0.0245,"call_vega":0.0369,"put_vega":0.0307,"call_oi":558,"put_oi":62},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0281,"put_delta":0,"call_gamma":0.006798,"put_gamma":0,"call_theta":-0.024,"put_theta":0,"call_vega":0.0164,"put_vega":0,"call_oi":1058,"put_oi":0},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0242,"put_delta":0,"call_gamma":0.005047,"put_gamma":0,"call_theta":-0.0251,"put_theta":0,"call_vega":0.0145,"put_vega":0,"call_oi":714,"put_oi":0},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0254,"put_delta":0,"call_gamma":0.004415,"put_gamma":0,"call_theta":-0.031,"put_theta":0,"call_vega":0.0151,"put_vega":0,"call_oi":640,"put_oi":0},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0178,"put_delta":0,"call_gamma":0.002723,"put_gamma":0,"call_theta":-0.0275,"put_theta":0,"call_vega":0.0112,"put_vega":0,"call_oi":190,"put_oi":0},{"strike":125.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1552,"call_gamma":0,"put_gamma":0.021693,"call_theta":0,"put_theta":-0.063,"call_vega":0,"put_vega":0.0754,"call_oi":0,"put_oi":87},{"strike":130.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2915,"call_gamma":0,"put_gamma":0.032337,"call_theta":0,"put_theta":-0.0862,"call_vega":0,"put_vega":0.1084,"call_oi":0,"put_oi":286},{"strike":140.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.675,"call_gamma":0,"put_gamma":0.038267,"call_theta":0,"put_theta":-0.0733,"call_vega":0,"put_vega":0.1137,"call_oi":0,"put_oi":210},{"strike":150.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1495,"put_delta":0,"call_gamma":0.018164,"put_gamma":0,"call_theta":-0.0767,"put_theta":0,"call_vega":0.0735,"put_vega":0,"call_oi":277,"put_oi":0},{"strike":160.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0441,"put_delta":0,"call_gamma":0.007223,"put_gamma":0,"call_theta":-0.0307,"put_theta":0,"call_vega":0.0295,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":130.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3217,"call_gamma":0,"put_gamma":0.026858,"call_theta":0,"put_theta":-0.0832,"call_vega":0,"put_vega":0.1316,"call_oi":0,"put_oi":211},{"strike":150.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1968,"put_delta":0,"call_gamma":0.01827,"put_gamma":0,"call_theta":-0.0808,"put_theta":0,"call_vega":0.1018,"put_vega":0,"call_oi":228,"put_oi":0},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0705,"call_gamma":0,"put_gamma":0.00664,"call_theta":0,"put_theta":-0.0274,"call_vega":0,"put_vega":0.0661,"call_oi":0,"put_oi":75},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.103,"call_gamma":0,"put_gamma":0.009567,"call_theta":0,"put_theta":-0.0333,"call_vega":0,"put_vega":0.0878,"call_oi":0,"put_oi":395},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1772,"call_gamma":0,"put_gamma":0.01332,"call_theta":0,"put_theta":-0.0498,"call_vega":0,"put_vega":0.1272,"call_oi":0,"put_oi":509},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2605,"call_gamma":0,"put_gamma":0.016586,"call_theta":0,"put_theta":-0.0617,"call_vega":0,"put_vega":0.159,"call_oi":0,"put_oi":125},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.345,"call_gamma":0,"put_gamma":0.021034,"call_theta":0,"put_theta":-0.0613,"call_vega":0,"put_vega":0.1804,"call_oi":0,"put_oi":103},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.456,"call_gamma":0,"put_gamma":0.020548,"call_theta":0,"put_theta":-0.0717,"call_vega":0,"put_vega":0.1941,"call_oi":0,"put_oi":549},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.446,"put_delta":-0.5587,"call_gamma":0.019915,"put_gamma":0.020727,"call_theta":-0.088,"put_theta":-0.0683,"call_vega":0.1935,"put_vega":0.1932,"call_oi":120,"put_oi":244},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3569,"put_delta":-0.6565,"call_gamma":0.018517,"put_gamma":0.01955,"call_theta":-0.0833,"put_theta":-0.0602,"call_vega":0.1826,"put_vega":0.1801,"call_oi":95,"put_oi":122},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2643,"put_delta":-0.7523,"call_gamma":0.01703,"put_gamma":0.017569,"call_theta":-0.0693,"put_theta":-0.0455,"call_vega":0.1601,"put_vega":0.1548,"call_oi":159,"put_oi":77},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2089,"put_delta":0,"call_gamma":0.014211,"put_gamma":0,"call_theta":-0.0635,"put_theta":0,"call_vega":0.1406,"put_vega":0,"call_oi":296,"put_oi":0},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1584,"put_delta":0,"call_gamma":0.011739,"put_gamma":0,"call_theta":-0.0541,"put_theta":0,"call_vega":0.1183,"put_vega":0,"call_oi":204,"put_oi":0},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1005,"put_delta":0,"call_gamma":0.009034,"put_gamma":0,"call_theta":-0.0372,"put_theta":0,"call_vega":0.0862,"put_vega":0,"call_oi":2424,"put_oi":0},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.078,"put_delta":0,"call_gamma":0.007177,"put_gamma":0,"call_theta":-0.032,"put_theta":0,"call_vega":0.0714,"put_vega":0,"call_oi":179,"put_oi":0},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0631,"put_delta":0,"call_gamma":0.005811,"put_gamma":0,"call_theta":-0.0284,"put_theta":0,"call_vega":0.0606,"put_vega":0,"call_oi":172,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0424,"call_gamma":0,"put_gamma":0.003528,"call_theta":0,"put_theta":-0.0145,"call_vega":0,"put_vega":0.0557,"call_oi":0,"put_oi":59},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1383,"call_gamma":0,"put_gamma":0.0097,"call_theta":0,"put_theta":-0.0307,"call_vega":0,"put_vega":0.1359,"call_oi":0,"put_oi":1216},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2076,"call_gamma":0,"put_gamma":0.012185,"call_theta":0,"put_theta":-0.0406,"call_vega":0,"put_vega":0.1764,"call_oi":0,"put_oi":78},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3563,"call_gamma":0,"put_gamma":0.017031,"call_theta":0,"put_theta":-0.0474,"call_vega":0,"put_vega":0.2296,"call_oi":0,"put_oi":67},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4457,"call_gamma":0,"put_gamma":0.017555,"call_theta":0,"put_theta":-0.0506,"call_vega":0,"put_vega":0.2435,"call_oi":0,"put_oi":220},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4729,"put_delta":-0.5331,"call_gamma":0.01672,"put_gamma":0.017764,"call_theta":-0.0689,"put_theta":-0.0489,"call_vega":0.2452,"put_vega":0.2449,"call_oi":116,"put_oi":62},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3223,"put_delta":-0.6927,"call_gamma":0.015116,"put_gamma":0.015802,"call_theta":-0.0605,"put_theta":-0.0385,"call_vega":0.221,"put_vega":0.2165,"call_oi":225,"put_oi":275},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2604,"put_delta":-0.7591,"call_gamma":0.013586,"put_gamma":0.014021,"call_theta":-0.0547,"put_theta":-0.0311,"call_vega":0.2,"put_vega":0.1919,"call_oi":183,"put_oi":174},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2016,"put_delta":0,"call_gamma":0.011944,"put_gamma":0,"call_theta":-0.0465,"put_theta":0,"call_vega":0.1733,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1411,"put_delta":0,"call_gamma":0.010008,"put_gamma":0,"call_theta":-0.035,"put_theta":0,"call_vega":0.1378,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1017,"put_delta":0,"call_gamma":0.008038,"put_gamma":0,"call_theta":-0.0273,"put_theta":0,"call_vega":0.1095,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0749,"put_delta":0,"call_gamma":0.006364,"put_gamma":0,"call_theta":-0.0218,"put_theta":0,"call_vega":0.0871,"put_vega":0,"call_oi":69,"put_oi":0}],"strikes":[100.0,105.0,110.0,115.0,120.0,125.0,128.0,130.0,132.0,133.0,134.0,135.0,136.0,137.0,138.0,140.0,141.0,143.0,145.0,150.0,155.0,160.0,165.0,170.0,175.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-12.96,"put_25d_iv":25.4,"call_25d_iv":38.36,"put_25d_strike":141.0,"call_25d_strike":140.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-8.76,"put_25d_iv":31.48,"call_25d_iv":40.23,"put_25d_strike":130.0,"call_25d_strike":145.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-6.95,"put_25d_iv":33.58,"call_25d_iv":40.52,"put_25d_strike":130.0,"call_25d_strike":150.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-4.99,"put_25d_iv":36.34,"call_25d_iv":41.33,"put_25d_strike":130.0,"call_25d_strike":150.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.75,"put_25d_iv":39.99,"call_25d_iv":39.24,"put_25d_strike":125.0,"call_25d_strike":150.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.65,"put_25d_iv":38.14,"call_25d_iv":38.79,"put_25d_strike":120.0,"call_25d_strike":155.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.92,"put_25d_iv":38.5,"call_25d_iv":35.58,"put_25d_strike":120.0,"call_25d_strike":160.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":0.06,"put_25d_iv":38.63,"call_25d_iv":38.57,"put_25d_strike":135.0,"call_25d_strike":155.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-0.19,"put_25d_iv":37.14,"call_25d_iv":37.32,"put_25d_strike":125.0,"call_25d_strike":170.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":1.27,"put_25d_iv":38.15,"call_25d_iv":36.88,"put_25d_strike":110.0,"call_25d_strike":170.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":2.43,"put_25d_iv":37.75,"call_25d_iv":35.33,"put_25d_strike":110.0,"call_25d_strike":200.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":60.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":123},{"strike":70.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":424},{"strike":80.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":656},{"strike":85.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":343},{"strike":90.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":76},{"strike":95.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":52},{"strike":100.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":138},{"strike":105.0,"call_vanna":0,"put_vanna":43.0,"net_vanna":43.0,"call_oi":0,"put_oi":507},{"strike":110.0,"call_vanna":-23.0,"put_vanna":135.0,"net_vanna":112.0,"call_oi":121,"put_oi":1400},{"strike":115.0,"call_vanna":0,"put_vanna":119.0,"net_vanna":119.0,"call_oi":0,"put_oi":1721},{"strike":120.0,"call_vanna":-11.0,"put_vanna":107.0,"net_vanna":96.0,"call_oi":128,"put_oi":1612},{"strike":125.0,"call_vanna":-10.0,"put_vanna":109.0,"net_vanna":100.0,"call_oi":127,"put_oi":1330},{"strike":128.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":210},{"strike":130.0,"call_vanna":-18.0,"put_vanna":55.0,"net_vanna":37.0,"call_oi":328,"put_oi":1229},{"strike":132.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":100,"put_oi":0},{"strike":133.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":227},{"strike":134.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":137},{"strike":135.0,"call_vanna":-2.0,"put_vanna":34.0,"net_vanna":31.0,"call_oi":252,"put_oi":2583},{"strike":136.0,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":294},{"strike":137.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":64,"put_oi":0},{"strike":138.0,"call_vanna":1.0,"put_vanna":-0.0,"net_vanna":0.0,"call_oi":375,"put_oi":364},{"strike":140.0,"call_vanna":-7.0,"put_vanna":-21.0,"net_vanna":-28.0,"call_oi":1305,"put_oi":1809},{"strike":141.0,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":165},{"strike":143.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":52,"put_oi":0},{"strike":145.0,"call_vanna":24.0,"put_vanna":-25.0,"net_vanna":-1.0,"call_oi":769,"put_oi":692},{"strike":150.0,"call_vanna":129.0,"put_vanna":-26.0,"net_vanna":103.0,"call_oi":2896,"put_oi":829},{"strike":155.0,"call_vanna":65.0,"put_vanna":-37.0,"net_vanna":28.0,"call_oi":1909,"put_oi":492},{"strike":160.0,"call_vanna":59.0,"put_vanna":-20.0,"net_vanna":39.0,"call_oi":1463,"put_oi":227},{"strike":165.0,"call_vanna":187.0,"put_vanna":-6.0,"net_vanna":181.0,"call_oi":4478,"put_oi":71},{"strike":170.0,"call_vanna":53.0,"put_vanna":0,"net_vanna":53.0,"call_oi":729,"put_oi":0},{"strike":175.0,"call_vanna":72.0,"put_vanna":-6.0,"net_vanna":66.0,"call_oi":1141,"put_oi":65},{"strike":180.0,"call_vanna":157.0,"put_vanna":0,"net_vanna":157.0,"call_oi":2260,"put_oi":0},{"strike":185.0,"call_vanna":7.0,"put_vanna":-5.0,"net_vanna":2.0,"call_oi":147,"put_oi":57},{"strike":190.0,"call_vanna":56.0,"put_vanna":0,"net_vanna":56.0,"call_oi":907,"put_oi":0},{"strike":195.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":259,"put_oi":0},{"strike":200.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":346,"put_oi":0},{"strike":210.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":83,"put_oi":0},{"strike":230.0,"call_vanna":92.0,"put_vanna":0,"net_vanna":92.0,"call_oi":1430,"put_oi":0},{"strike":250.0,"call_vanna":55.0,"put_vanna":0,"net_vanna":55.0,"call_oi":321,"put_oi":0},{"strike":270.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":53,"put_oi":0},{"strike":280.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":63,"put_oi":0},{"strike":290.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":151,"put_oi":0}],"net_vanna":1442.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":85.0,"call_charm":0,"put_charm":5.0,"net_charm":5.0,"call_oi":0,"put_oi":67},{"strike":110.0,"call_charm":0,"put_charm":108.0,"net_charm":108.0,"call_oi":0,"put_oi":75},{"strike":115.0,"call_charm":0,"put_charm":1008.0,"net_charm":1008.0,"call_oi":0,"put_oi":395},{"strike":120.0,"call_charm":0,"put_charm":4879.0,"net_charm":4879.0,"call_oi":0,"put_oi":793},{"strike":125.0,"call_charm":0,"put_charm":8606.0,"net_charm":8606.0,"call_oi":0,"put_oi":535},{"strike":128.0,"call_charm":0,"put_charm":8972.0,"net_charm":8972.0,"call_oi":0,"put_oi":210},{"strike":130.0,"call_charm":0,"put_charm":32454.0,"net_charm":32454.0,"call_oi":0,"put_oi":785},{"strike":132.0,"call_charm":-86519.0,"put_charm":0,"net_charm":-86519.0,"call_oi":100,"put_oi":0},{"strike":133.0,"call_charm":0,"put_charm":25898.0,"net_charm":25898.0,"call_oi":0,"put_oi":227},{"strike":134.0,"call_charm":0,"put_charm":15344.0,"net_charm":15344.0,"call_oi":0,"put_oi":137},{"strike":135.0,"call_charm":-41457.0,"put_charm":184561.0,"net_charm":143103.0,"call_oi":184,"put_oi":1732},{"strike":140.0,"call_charm":-46581.0,"put_charm":106278.0,"net_charm":59698.0,"call_oi":422,"put_oi":914},{"strike":141.0,"call_charm":0,"put_charm":37337.0,"net_charm":37337.0,"call_oi":0,"put_oi":165},{"strike":145.0,"call_charm":-24241.0,"put_charm":3594.0,"net_charm":-20647.0,"call_oi":507,"put_oi":122},{"strike":150.0,"call_charm":-21429.0,"put_charm":5689.0,"net_charm":-15740.0,"call_oi":1299,"put_oi":139},{"strike":155.0,"call_charm":-4785.0,"put_charm":0,"net_charm":-4785.0,"call_oi":1354,"put_oi":0},{"strike":160.0,"call_charm":-2714.0,"put_charm":0,"net_charm":-2714.0,"call_oi":1037,"put_oi":0},{"strike":165.0,"call_charm":-8067.0,"put_charm":0,"net_charm":-8067.0,"call_oi":3064,"put_oi":0},{"strike":170.0,"call_charm":-333.0,"put_charm":0,"net_charm":-333.0,"call_oi":179,"put_oi":0},{"strike":175.0,"call_charm":-472.0,"put_charm":0,"net_charm":-472.0,"call_oi":362,"put_oi":0},{"strike":180.0,"call_charm":-48.0,"put_charm":0,"net_charm":-48.0,"call_oi":65,"put_oi":0},{"strike":185.0,"call_charm":-49.0,"put_charm":0,"net_charm":-49.0,"call_oi":69,"put_oi":0}],"net_charm":198037.0,"weekend_delta_shift":594110.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":43225.0,"put_delta":-93435.0,"net_delta":-50210.0,"call_oi":2087,"put_oi":1874,"total_oi":3961,"total_volume":390,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":13813.0,"put_delta":-31472.0,"net_delta":-17658.0,"call_oi":467,"put_oi":409,"total_oi":876,"total_volume":192,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":38721.0,"put_delta":-126755.0,"net_delta":-88034.0,"call_oi":4139,"put_oi":3200,"total_oi":7339,"total_volume":653,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":6301.0,"put_delta":-24625.0,"net_delta":-18324.0,"call_oi":485,"put_oi":600,"total_oi":1085,"total_volume":125,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":6219.0,"put_delta":-10123.0,"net_delta":-3904.0,"call_oi":295,"put_oi":317,"total_oi":612,"total_volume":106,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":137.0,"put_delta":-702.0,"net_delta":-565.0,"call_oi":9,"put_oi":14,"total_oi":23,"total_volume":4,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":68.0,"put_delta":-99.0,"net_delta":-32.0,"call_oi":2,"put_oi":4,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":52658.0,"put_delta":-81654.0,"net_delta":-28996.0,"call_oi":3911,"put_oi":2400,"total_oi":6311,"total_volume":317,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":26323.0,"put_delta":-71793.0,"net_delta":-45470.0,"call_oi":1047,"put_oi":2414,"total_oi":3461,"total_volume":21,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":164140.0,"put_delta":-180922.0,"net_delta":-16782.0,"call_oi":8985,"put_oi":5449,"total_oi":14434,"total_volume":46,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":19328.0,"put_delta":-23859.0,"net_delta":-4531.0,"call_oi":549,"put_oi":520,"total_oi":1069,"total_volume":86,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":20621.0,"put_delta":-28163.0,"net_delta":-7542.0,"call_oi":744,"put_oi":731,"total_oi":1475,"total_volume":13,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":2820.0,"put_delta":-617.0,"net_delta":2203.0,"call_oi":73,"put_oi":26,"total_oi":99,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":14908.0,"put_delta":-22368.0,"net_delta":-7460.0,"call_oi":432,"put_oi":695,"total_oi":1127,"total_volume":0,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":4219.0,"put_delta":-3638.0,"net_delta":581.0,"call_oi":78,"put_oi":266,"total_oi":344,"total_volume":1,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":71178.0,"put_delta":-36236.0,"net_delta":34942.0,"call_oi":1779,"put_oi":1322,"total_oi":3101,"total_volume":42,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":2139.0,"put_delta":-101.0,"net_delta":2038.0,"call_oi":38,"put_oi":8,"total_oi":46,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":135.0,"straddle_price":4.85,"straddle_pct":3.59,"implied_move":3.59,"avg_iv":35.1},{"expiration":"10/16/2026","dte":14,"strike":135.0,"straddle_price":7.32,"straddle_pct":5.43,"implied_move":5.43,"avg_iv":36.1},{"expiration":"11/20/2026","dte":49,"strike":135.0,"straddle_price":15.5,"straddle_pct":11.48,"implied_move":11.48,"avg_iv":39.8},{"expiration":"12/18/2026","dte":77,"strike":135.0,"straddle_price":18.45,"straddle_pct":13.67,"implied_move":13.67,"avg_iv":37.7},{"expiration":"01/15/2027","dte":105,"strike":135.0,"straddle_price":20.45,"straddle_pct":15.15,"implied_move":15.15,"avg_iv":35.8},{"expiration":"02/19/2027","dte":140,"strike":135.0,"straddle_price":24.6,"straddle_pct":18.22,"implied_move":18.22,"avg_iv":37.3},{"expiration":"03/19/2027","dte":168,"strike":130.0,"straddle_price":27.0,"straddle_pct":20.0,"implied_move":20.0,"avg_iv":37.3},{"expiration":"01/21/2028","dte":476,"strike":135.0,"straddle_price":44.15,"straddle_pct":32.7,"implied_move":32.7,"avg_iv":36.9}],"volume_profile":{"profile":[{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":123,"total_oi":125,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":26,"total_oi":27,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":454,"total_oi":474,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":99,"total_oi":117,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":731,"total_oi":778,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":24,"put_oi":419,"total_oi":443,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":19,"put_oi":144,"total_oi":163,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":8,"put_oi":147,"total_oi":155,"bias":"bearish"},{"strike":100.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":73,"put_oi":309,"total_oi":382,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":12,"put_oi":556,"total_oi":568,"bias":"bearish"},{"strike":110.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":140,"put_oi":1466,"total_oi":1606,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":38,"total_volume":38,"call_oi":56,"put_oi":1828,"total_oi":1884,"bias":"bearish"},{"strike":118.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":119.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"bullish"},{"strike":120.0,"call_volume":7,"put_volume":115,"total_volume":122,"call_oi":176,"put_oi":1758,"total_oi":1934,"bias":"bearish"},{"strike":121.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":124.0,"call_volume":12,"put_volume":1,"total_volume":13,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bullish"},{"strike":125.0,"call_volume":2,"put_volume":60,"total_volume":62,"call_oi":161,"put_oi":1458,"total_oi":1619,"bias":"bearish"},{"strike":126.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":127.0,"call_volume":0,"put_volume":74,"total_volume":74,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"bearish"},{"strike":128.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":221,"total_oi":221,"bias":"bearish"},{"strike":129.0,"call_volume":12,"put_volume":2,"total_volume":14,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"bullish"},{"strike":130.0,"call_volume":10,"put_volume":557,"total_volume":567,"call_oi":445,"put_oi":1331,"total_oi":1776,"bias":"bearish"},{"strike":131.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":2,"put_oi":14,"total_oi":16,"bias":"bearish"},{"strike":132.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":102,"put_oi":22,"total_oi":124,"bias":"bearish"},{"strike":133.0,"call_volume":7,"put_volume":4,"total_volume":11,"call_oi":3,"put_oi":237,"total_oi":240,"bias":"bullish"},{"strike":134.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":29,"put_oi":167,"total_oi":196,"bias":"bearish"},{"strike":135.0,"call_volume":13,"put_volume":228,"total_volume":241,"call_oi":423,"put_oi":2683,"total_oi":3106,"bias":"bearish"},{"strike":136.0,"call_volume":76,"put_volume":22,"total_volume":98,"call_oi":6,"put_oi":298,"total_oi":304,"bias":"bullish"},{"strike":137.0,"call_volume":6,"put_volume":5,"total_volume":11,"call_oi":66,"put_oi":10,"total_oi":76,"bias":"neutral"},{"strike":138.0,"call_volume":267,"put_volume":63,"total_volume":330,"call_oi":384,"put_oi":407,"total_oi":791,"bias":"bullish"},{"strike":139.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":23,"put_oi":42,"total_oi":65,"bias":"bearish"},{"strike":140.0,"call_volume":82,"put_volume":26,"total_volume":108,"call_oi":1360,"put_oi":1882,"total_oi":3242,"bias":"bullish"},{"strike":141.0,"call_volume":71,"put_volume":0,"total_volume":71,"call_oi":35,"put_oi":232,"total_oi":267,"bias":"bullish"},{"strike":142.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":75,"put_oi":24,"total_oi":99,"bias":"bullish"},{"strike":143.0,"call_volume":43,"put_volume":0,"total_volume":43,"call_oi":87,"put_oi":9,"total_oi":96,"bias":"bullish"},{"strike":144.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":43,"put_oi":16,"total_oi":59,"bias":"bullish"},{"strike":145.0,"call_volume":73,"put_volume":5,"total_volume":78,"call_oi":976,"put_oi":890,"total_oi":1866,"bias":"bullish"},{"strike":146.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":5,"total_oi":29,"bias":"neutral"},{"strike":147.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"bullish"},{"strike":148.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"bullish"},{"strike":149.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":13,"put_oi":1,"total_oi":14,"bias":"bullish"},{"strike":150.0,"call_volume":45,"put_volume":1,"total_volume":46,"call_oi":2975,"put_oi":909,"total_oi":3884,"bias":"bullish"},{"strike":152.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":68,"put_oi":0,"total_oi":68,"bias":"bullish"},{"strike":155.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":2069,"put_oi":605,"total_oi":2674,"bias":"bullish"},{"strike":157.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":160.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":1568,"put_oi":306,"total_oi":1874,"bias":"bullish"},{"strike":162.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":165.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":4584,"put_oi":104,"total_oi":4688,"bias":"bullish"},{"strike":170.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":840,"put_oi":89,"total_oi":929,"bias":"bullish"},{"strike":175.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":1224,"put_oi":95,"total_oi":1319,"bias":"bullish"},{"strike":180.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2446,"put_oi":39,"total_oi":2485,"bias":"bullish"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":258,"put_oi":57,"total_oi":315,"bias":"neutral"},{"strike":190.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":978,"put_oi":0,"total_oi":978,"bias":"bullish"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":300,"put_oi":0,"total_oi":300,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":438,"put_oi":0,"total_oi":438,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":152,"put_oi":0,"total_oi":152,"bias":"neutral"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":123,"put_oi":0,"total_oi":123,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1457,"put_oi":0,"total_oi":1457,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":0,"total_oi":90,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":345,"put_oi":0,"total_oi":345,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":0,"total_oi":63,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":151,"put_oi":0,"total_oi":151,"bias":"neutral"}],"underlying_price":135.0,"peak_call_strike":138.0,"peak_put_strike":130.0,"total_call_volume":857,"total_put_volume":1260,"volume_pc_ratio":1.47},"iv_contours":{"x":[0.7,0.74,0.78,0.81,0.85,0.89,0.93,0.95,0.96,0.98,0.99,1.0,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.11,1.13,1.15,1.19,1.22,1.26,1.3],"y":[7,14,21,28,49,77,105,140,168],"z":[[null,null,null,null,null,null,null,null,35.62,45.61,37.25,35.13,null,38.37,28.11,37.1,42.99,36.95,null,53.74,null,95.24,null,null,null,null],[null,null,72.16,null,99.35,39.68,34.63,34.06,31.48,32.32,34.26,36.06,32.84,30.01,33.97,43.23,null,32.87,39.56,36.25,40.66,37.24,44.28,52.7,63.79,63.27],[null,null,null,null,null,null,34.79,null,33.58,null,null,null,null,null,29.76,null,null,37.95,null,40.52,null,41.67,40.83,null,null,null],[null,null,null,null,null,39.64,37.93,null,36.34,null,null,37.34,null,null,38.16,null,null,45.14,null,41.33,null,44.06,null,null,null,null],[52.41,null,42.81,41.54,38.28,39.85,39.99,null,35.78,null,null,39.8,null,null,39.72,null,null,39.78,null,38.01,null,41.29,38.72,39.81,43.28,46.52],[43.96,41.57,null,40.08,36.93,38.14,35.75,null,37.17,null,null,37.7,null,null,37.48,null,null,37.59,null,37.31,null,37.42,37.38,36.3,35.89,36.09],[40.27,40.98,37.61,39.93,38.5,38.4,37.27,null,36.11,null,null,35.77,null,null,36.02,null,null,36.61,null,35.02,null,36.38,35.75,35.55,36.63,38.48],[null,40.48,null,null,null,39.47,38.45,null,38.97,null,null,37.3,null,null,36.49,null,null,36.66,null,35.58,null,37.65,38.02,36.26,36.38,33.65],[40.39,39.31,38.05,null,null,37.66,37.14,null,37.27,null,null,36.71,null,null,36.75,null,null,36.99,null,36.12,null,37.72,37.1,37.33,37.32,37.05]],"levels":[28.1,35.2,42.4,49.5,56.6,63.7,70.9,78.0,85.1,92.2,99.3],"min_iv":28.1,"max_iv":99.3},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":135.0,"atm_iv":38.85,"otm_strike":140.0,"otm_iv":38.64,"itm_strike":130.0,"itm_iv":38.81,"iv_butterfly":-0.25,"price_butterfly":0.35,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":135.0,"atm_iv":35.1,"otm_strike":140.0,"otm_iv":36.74,"itm_strike":130.0,"itm_iv":37.66,"iv_butterfly":4.2,"price_butterfly":1.55,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":135.0,"atm_iv":36.18,"otm_strike":140.0,"otm_iv":35.59,"itm_strike":130.0,"itm_iv":35.98,"iv_butterfly":-0.8,"price_butterfly":-0.3,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":59.37},{"date":"2026-09-15","iv":60.74},{"date":"2026-09-16","iv":59.77},{"date":"2026-09-17","iv":63.51},{"date":"2026-09-18","iv":54.95},{"date":"2026-09-21","iv":50.18},{"date":"2026-09-22","iv":55.0},{"date":"2026-09-23","iv":58.2},{"date":"2026-09-24","iv":133.4},{"date":"2026-09-25","iv":114.1},{"date":"2026-09-28","iv":45.7},{"date":"2026-09-29","iv":52.7},{"date":"2026-09-30","iv":59.2},{"date":"2026-10-01","iv":124.4},{"date":"2026-10-02","iv":148.3}]}}