{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DHC","summary":{"name":"DHC","price":7.73,"total_oi":9616,"call_oi":7819,"put_oi":1797,"pc_ratio":0.23,"net_gex":73554.4,"avg_iv":125.4,"iv_rank":22.7,"iv_52w_high":258.7,"iv_52w_low":86.2,"gamma_flip":4.04,"max_pain":5.0},"features":{"symbol":"DHC","price":7.73,"total_oi":9616,"analysis_coverage":0.9444,"avg_iv_pct":125.4,"iv_rank":22.7,"iv_52w_high_pct":258.7,"iv_52w_low_pct":86.2,"front_dte":14,"front_atm_iv_pct":163.4947,"back_atm_iv_pct":62.0639,"term_premium_pp":101.4308,"expected_move_front_pct":32.02,"straddle_front_pct":15.52,"straddle_30d_pct":15.52,"risk_reversal_front_pp":178.85,"risk_reversal_30d_pp":178.85,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.23,"put_call_oi_front_ratio":0.038,"put_call_volume_front_ratio":0.0,"option_volume":10,"volume_oi_ratio":0.00104,"net_delta_normalized":0.338916,"dealer_delta_normalized":-0.338916,"gex_per_100k_oi":764916.805324,"vanna_per_100k_oi":2547.836938,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":13.8,"gamma_flip_distance_pct":-47.736093,"max_pain_distance_pct":-35.316947,"peak_call_distance_pct":-2.97542,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":11.97,"put_gex":-257.68,"net_gex":-245.71,"call_oi":15,"put_oi":698},{"strike":5.0,"call_gex":1622.49,"put_gex":-1224.36,"net_gex":398.14,"call_oi":752,"put_oi":671},{"strike":7.5,"call_gex":49812.57,"put_gex":-5841.31,"net_gex":43971.26,"call_oi":3160,"put_oi":409},{"strike":10.0,"call_gex":26996.37,"put_gex":-146.62,"net_gex":26849.75,"call_oi":3232,"put_oi":19},{"strike":12.5,"call_gex":1852.98,"put_gex":0.0,"net_gex":1852.98,"call_oi":428,"put_oi":0},{"strike":15.0,"call_gex":727.98,"put_gex":0.0,"net_gex":727.98,"call_oi":232,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":3865.0,"total_value":3865.0},{"strike":5.0,"call_value":37.5,"put_value":1117.5,"total_value":1155.0},{"strike":7.5,"call_value":1955.0,"put_value":47.5,"total_value":2002.5},{"strike":10.0,"call_value":11772.5,"put_value":0.0,"total_value":11772.5},{"strike":12.5,"call_value":29670.0,"put_value":0.0,"total_value":29670.0},{"strike":15.0,"call_value":48637.5,"put_value":0,"total_value":48637.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":245.6,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":294.9,"strike":5.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":255.7,"strike":3.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":163.5,"strike":7.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":62.1,"strike":7.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":42.7,"strike":7.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":123.5,"strike":11.88}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":23},{"expiration":"11/20/2026","dte":49,"iv":0.1605,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":2,"total_oi":3480},{"expiration":"03/19/2027","dte":168,"iv":0.0715,"contract_count":2,"total_oi":65}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":32.02,"expected_move_2std":64.05,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.74,"expected_move_2std":45.49,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.61,"expected_move_2std":39.21,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":34.82,"expected_move_2std":69.65,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":26,"put_oi":1,"total_oi":27,"pc_ratio":0.038,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":1,"total_oi":2,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":6911,"put_oi":1753,"total_oi":8664,"pc_ratio":0.254,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":856,"put_oi":22,"total_oi":878,"pc_ratio":0.026,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":25,"put_oi":20,"total_oi":45,"pc_ratio":0.8,"pc_ratio_volume":0.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":1415.0,"put_delta_oi":-3634.0,"dealer_delta":2219.0,"call_oi":15,"put_oi":698},{"strike":5.0,"call_delta_oi":72490.0,"put_delta_oi":-11451.0,"dealer_delta":-61038.0,"call_oi":752,"put_oi":671},{"strike":7.5,"call_delta_oi":195663.0,"put_delta_oi":-15702.0,"dealer_delta":-179961.0,"call_oi":3160,"put_oi":409},{"strike":10.0,"call_delta_oi":69778.0,"put_delta_oi":-1417.0,"dealer_delta":-68360.0,"call_oi":3232,"put_oi":19},{"strike":12.5,"call_delta_oi":9277.0,"put_delta_oi":0,"dealer_delta":-9277.0,"call_oi":428,"put_oi":0},{"strike":15.0,"call_delta_oi":9485.0,"put_delta_oi":0,"dealer_delta":-9485.0,"call_oi":232,"put_oi":0}],"net_dealer_delta":-325902.0,"total_call_delta":358106.0,"total_put_delta":-32204.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":7.730000019073486,"strikes":[{"strike":10.0,"moneyness":1.2937,"type":"call","iv":0.5057,"delta":0.2998,"oi":465},{"strike":12.5,"moneyness":1.6171,"type":"call","iv":0.5194,"delta":0.1278,"oi":307}]},{"expiration":"12/18/2026","underlying_price":7.730000019073486,"strikes":[{"strike":5.0,"moneyness":0.6468,"type":"call","iv":0.5594,"delta":0.9692,"oi":692},{"strike":5.0,"moneyness":0.6468,"type":"put","iv":2.3534,"delta":-0.1708,"oi":659},{"strike":7.5,"moneyness":0.9702,"type":"put","iv":0.444,"delta":-0.3844,"oi":387},{"strike":7.5,"moneyness":0.9702,"type":"call","iv":0.4097,"delta":0.6188,"oi":3093},{"strike":10.0,"moneyness":1.2937,"type":"call","iv":0.5649,"delta":0.2017,"oi":2766},{"strike":12.5,"moneyness":1.6171,"type":"call","iv":1.8348,"delta":0.4424,"oi":121},{"strike":15.0,"moneyness":1.9405,"type":"call","iv":2.1051,"delta":0.4205,"oi":224}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6188,"put_delta":-0.3844,"call_gamma":0.263694,"put_gamma":0.243966,"call_theta":-0.0041,"put_theta":-0.0035,"call_vega":0.0134,"put_vega":0.0135,"call_oi":3093,"put_oi":387},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2017,"put_delta":0,"call_gamma":0.141209,"put_gamma":0,"call_theta":-0.0038,"put_theta":0,"call_vega":0.0099,"put_vega":0,"call_oi":2766,"put_oi":0}],"strikes":[7.5,10.0],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":178.85,"put_25d_iv":235.34,"call_25d_iv":56.49,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":0,"put_vanna":30.0,"net_vanna":30.0,"call_oi":0,"put_oi":698},{"strike":5.0,"call_vanna":-21.0,"put_vanna":50.0,"net_vanna":30.0,"call_oi":692,"put_oi":659},{"strike":7.5,"call_vanna":-128.0,"put_vanna":16.0,"net_vanna":-112.0,"call_oi":3093,"put_oi":387},{"strike":10.0,"call_vanna":256.0,"put_vanna":0,"net_vanna":256.0,"call_oi":3231,"put_oi":0},{"strike":12.5,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":428,"put_oi":0},{"strike":15.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":224,"put_oi":0}],"net_vanna":245.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1803.0,"put_delta":-37.0,"net_delta":1765.0,"call_oi":26,"put_oi":1,"total_oi":27,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":61.0,"put_delta":-17.0,"net_delta":44.0,"call_oi":1,"put_oi":1,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":330440.0,"put_delta":-30553.0,"net_delta":299886.0,"call_oi":6911,"put_oi":1753,"total_oi":8664,"total_volume":4,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":23454.0,"put_delta":-807.0,"net_delta":22647.0,"call_oi":856,"put_oi":22,"total_oi":878,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":2349.0,"put_delta":-789.0,"net_delta":1560.0,"call_oi":25,"put_oi":20,"total_oi":45,"total_volume":6,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":7.5,"straddle_price":1.2,"straddle_pct":15.52,"implied_move":15.52,"avg_iv":42.7},{"expiration":"03/19/2027","dte":168,"strike":7.5,"straddle_price":2.1,"straddle_pct":27.17,"implied_move":27.17,"avg_iv":51.3}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":698,"total_oi":713,"bias":"neutral"},{"strike":5.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":752,"put_oi":671,"total_oi":1423,"bias":"bullish"},{"strike":7.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":3160,"put_oi":409,"total_oi":3569,"bias":"bullish"},{"strike":10.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":3232,"put_oi":19,"total_oi":3251,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":428,"put_oi":0,"total_oi":428,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":232,"put_oi":0,"total_oi":232,"bias":"neutral"}],"underlying_price":7.730000019073486,"peak_call_strike":7.5,"peak_put_strike":null,"total_call_volume":10,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.97,1.29],"y":[14,77,168],"z":[[45.72,null],[42.69,56.49],[51.33,50.57]],"levels":[42.7,44.1,45.4,46.8,48.2,49.6,51.0,52.4,53.7,55.1,56.5],"min_iv":42.7,"max_iv":56.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":96.15},{"date":"2026-09-15","iv":93.65},{"date":"2026-09-16","iv":120.06},{"date":"2026-09-17","iv":94.93},{"date":"2026-09-18","iv":90.79},{"date":"2026-09-21","iv":112.02},{"date":"2026-09-22","iv":86.2},{"date":"2026-09-23","iv":258.7},{"date":"2026-09-24","iv":91.0},{"date":"2026-09-25","iv":117.1},{"date":"2026-09-28","iv":102.7},{"date":"2026-09-29","iv":95.1},{"date":"2026-09-30","iv":122.0},{"date":"2026-10-01","iv":121.2},{"date":"2026-10-02","iv":125.4}]}}