{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DGXX","summary":{"name":"DGXX","price":3.84,"total_oi":128176,"call_oi":97370,"put_oi":30806,"pc_ratio":0.316,"net_gex":123073.37,"avg_iv":138.7,"iv_rank":82.0,"iv_52w_high":144.7,"iv_52w_low":111.3,"gamma_flip":4.42,"max_pain":4.0},"features":{"symbol":"DGXX","price":3.84,"total_oi":128176,"analysis_coverage":0.9444,"avg_iv_pct":138.7,"iv_rank":82.0,"iv_52w_high_pct":144.7,"iv_52w_low_pct":111.3,"front_dte":14,"front_atm_iv_pct":77.8157,"back_atm_iv_pct":95.0336,"term_premium_pp":-17.2179,"expected_move_front_pct":15.24,"straddle_front_pct":12.37,"straddle_30d_pct":12.37,"risk_reversal_front_pp":39.83,"risk_reversal_30d_pp":39.83,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.316,"put_call_oi_front_ratio":0.097,"put_call_volume_front_ratio":0.1,"option_volume":5142,"volume_oi_ratio":0.040117,"net_delta_normalized":0.104289,"dealer_delta_normalized":-0.104257,"gex_per_100k_oi":96019.044127,"vanna_per_100k_oi":2810.978654,"charm_per_100k_oi":-11918.767944,"weekend_delta_shift_per_100k_oi":-35757.084009,"iv_surface_range_pp":40.7,"gamma_flip_distance_pct":15.104167,"max_pain_distance_pct":4.166667,"peak_call_distance_pct":56.25,"peak_put_distance_pct":4.166667},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":1.91,"put_gex":-1.44,"net_gex":0.46,"call_oi":61,"put_oi":14},{"strike":1.0,"call_gex":63.88,"put_gex":-2.92,"net_gex":60.96,"call_oi":502,"put_oi":11},{"strike":1.5,"call_gex":3.22,"put_gex":-816.16,"net_gex":-812.94,"call_oi":40,"put_oi":1755},{"strike":2.0,"call_gex":348.85,"put_gex":-2078.11,"net_gex":-1729.26,"call_oi":459,"put_oi":2450},{"strike":3.0,"call_gex":4342.05,"put_gex":-20918.07,"net_gex":-16576.02,"call_oi":3324,"put_oi":8914},{"strike":4.0,"call_gex":28565.93,"put_gex":-33604.26,"net_gex":-5038.33,"call_oi":8228,"put_oi":7345},{"strike":5.0,"call_gex":68112.85,"put_gex":-10706.37,"net_gex":57406.48,"call_oi":23278,"put_oi":3577},{"strike":6.0,"call_gex":44680.72,"put_gex":-649.26,"net_gex":44031.46,"call_oi":20462,"put_oi":264},{"strike":7.0,"call_gex":21591.73,"put_gex":-630.87,"net_gex":20960.86,"call_oi":12816,"put_oi":403},{"strike":8.0,"call_gex":3671.09,"put_gex":-380.58,"net_gex":3290.51,"call_oi":2232,"put_oi":261},{"strike":9.0,"call_gex":1545.65,"put_gex":-66.53,"net_gex":1479.12,"call_oi":1151,"put_oi":50},{"strike":10.0,"call_gex":8167.58,"put_gex":-6890.58,"net_gex":1277.0,"call_oi":6560,"put_oi":5618},{"strike":11.0,"call_gex":335.38,"put_gex":-5.56,"net_gex":329.82,"call_oi":298,"put_oi":5},{"strike":12.0,"call_gex":11063.49,"put_gex":-76.69,"net_gex":10986.8,"call_oi":10409,"put_oi":62},{"strike":13.0,"call_gex":381.34,"put_gex":-13.61,"net_gex":367.73,"call_oi":389,"put_oi":14},{"strike":14.0,"call_gex":117.87,"put_gex":0.0,"net_gex":117.87,"call_oi":129,"put_oi":0},{"strike":15.0,"call_gex":6058.54,"put_gex":-65.89,"net_gex":5992.65,"call_oi":5591,"put_oi":63},{"strike":16.0,"call_gex":928.19,"put_gex":0.0,"net_gex":928.19,"call_oi":1441,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":131203.5,"total_value":131203.5},{"strike":1.0,"call_value":30.5,"put_value":115807.5,"total_value":115838.0},{"strike":1.5,"call_value":312.0,"put_value":100417.0,"total_value":100729.0},{"strike":2.0,"call_value":613.5,"put_value":85904.0,"total_value":86517.5},{"strike":3.0,"call_value":1675.5,"put_value":59328.0,"total_value":61003.5},{"strike":4.0,"call_value":6061.5,"put_value":41666.0,"total_value":47727.5},{"strike":5.0,"call_value":18675.5,"put_value":31349.0,"total_value":50024.5},{"strike":6.0,"call_value":54567.5,"put_value":24609.0,"total_value":79176.5},{"strike":7.0,"call_value":110921.5,"put_value":18133.0,"total_value":129054.5},{"strike":8.0,"call_value":180091.5,"put_value":12060.0,"total_value":192151.5},{"strike":9.0,"call_value":251493.5,"put_value":6248.0,"total_value":257741.5},{"strike":10.0,"call_value":324046.5,"put_value":486.0,"total_value":324532.5},{"strike":11.0,"call_value":403159.5,"put_value":342.0,"total_value":403501.5},{"strike":12.0,"call_value":482570.5,"put_value":203.0,"total_value":482773.5},{"strike":13.0,"call_value":572390.5,"put_value":126.0,"total_value":572516.5},{"strike":14.0,"call_value":662599.5,"put_value":63.0,"total_value":662662.5},{"strike":15.0,"call_value":752937.5,"put_value":0.0,"total_value":752937.5},{"strike":16.0,"call_value":848866.5,"put_value":0,"total_value":848866.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":213.9,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":160.4,"strike":2.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":175.2,"strike":1.77},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":77.8,"strike":4.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":95.0,"strike":4.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":96.6,"strike":4.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":122.0,"strike":5.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":103.2,"strike":5.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":134.9,"strike":9.8}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":2147},{"expiration":"11/20/2026","dte":49,"iv":0.4683,"contract_count":2,"total_oi":3201},{"expiration":"12/18/2026","dte":77,"iv":0.5312,"contract_count":2,"total_oi":2488},{"expiration":"01/15/2027","dte":105,"iv":0.4896,"contract_count":2,"total_oi":4691},{"expiration":"03/19/2027","dte":168,"iv":0.5605,"contract_count":2,"total_oi":506},{"expiration":"01/21/2028","dte":476,"iv":0.682,"contract_count":2,"total_oi":2445},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":2,"total_oi":95}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.24,"expected_move_2std":30.49,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":34.82,"expected_move_2std":69.64,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":44.71,"expected_move_2std":89.41,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":51.39,"expected_move_2std":102.78,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":66.76,"expected_move_2std":133.53,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":117.48,"expected_move_2std":234.96,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":173.78,"expected_move_2std":347.55,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":24104,"put_oi":2330,"total_oi":26434,"pc_ratio":0.097,"pc_ratio_volume":0.1,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":11634,"put_oi":3080,"total_oi":14714,"pc_ratio":0.265,"pc_ratio_volume":0.098,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":19355,"put_oi":3700,"total_oi":23055,"pc_ratio":0.191,"pc_ratio_volume":0.073,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":19381,"put_oi":16127,"total_oi":35508,"pc_ratio":0.832,"pc_ratio_volume":0.047,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":1407,"put_oi":1001,"total_oi":2408,"pc_ratio":0.711,"pc_ratio_volume":0.035,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":20701,"put_oi":4385,"total_oi":25086,"pc_ratio":0.212,"pc_ratio_volume":0.561,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":788,"put_oi":183,"total_oi":971,"pc_ratio":0.232,"pc_ratio_volume":0.945,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":6072.0,"put_delta_oi":-27.0,"dealer_delta":-6045.0,"call_oi":61,"put_oi":14},{"strike":1.0,"call_delta_oi":48845.0,"put_delta_oi":-48.0,"dealer_delta":-48797.0,"call_oi":502,"put_oi":11},{"strike":1.5,"call_delta_oi":1020.0,"put_delta_oi":-13323.0,"dealer_delta":12303.0,"call_oi":11,"put_oi":1755},{"strike":2.0,"call_delta_oi":41314.0,"put_delta_oi":-21595.0,"dealer_delta":-19719.0,"call_oi":459,"put_oi":2440},{"strike":3.0,"call_delta_oi":268358.0,"put_delta_oi":-186191.0,"dealer_delta":-82167.0,"call_oi":3324,"put_oi":8914},{"strike":4.0,"call_delta_oi":484440.0,"put_delta_oi":-330790.0,"dealer_delta":-153650.0,"call_oi":8228,"put_oi":7345},{"strike":5.0,"call_delta_oi":573609.0,"put_delta_oi":-221767.0,"dealer_delta":-351842.0,"call_oi":23278,"put_oi":3577},{"strike":6.0,"call_delta_oi":278141.0,"put_delta_oi":-19390.0,"dealer_delta":-258751.0,"call_oi":20462,"put_oi":264},{"strike":7.0,"call_delta_oi":383670.0,"put_delta_oi":-29071.0,"dealer_delta":-354599.0,"call_oi":12816,"put_oi":403},{"strike":8.0,"call_delta_oi":35982.0,"put_delta_oi":-23258.0,"dealer_delta":-12724.0,"call_oi":2232,"put_oi":261},{"strike":9.0,"call_delta_oi":14242.0,"put_delta_oi":-4405.0,"dealer_delta":-9837.0,"call_oi":1151,"put_oi":50},{"strike":10.0,"call_delta_oi":202221.0,"put_delta_oi":-479582.0,"dealer_delta":277361.0,"call_oi":6560,"put_oi":5618},{"strike":11.0,"call_delta_oi":4370.0,"put_delta_oi":-441.0,"dealer_delta":-3929.0,"call_oi":298,"put_oi":5},{"strike":12.0,"call_delta_oi":162092.0,"put_delta_oi":-4015.0,"dealer_delta":-158077.0,"call_oi":10409,"put_oi":62},{"strike":13.0,"call_delta_oi":4519.0,"put_delta_oi":-1239.0,"dealer_delta":-3280.0,"call_oi":389,"put_oi":14},{"strike":14.0,"call_delta_oi":4157.0,"put_delta_oi":0,"dealer_delta":-4157.0,"call_oi":129,"put_oi":0},{"strike":15.0,"call_delta_oi":152421.0,"put_delta_oi":-3623.0,"dealer_delta":-148798.0,"call_oi":5591,"put_oi":63},{"strike":16.0,"call_delta_oi":9615.0,"put_delta_oi":0,"dealer_delta":-9615.0,"call_oi":1441,"put_oi":0}],"net_dealer_delta":-1336323.0,"total_call_delta":2675088.0,"total_put_delta":-1338765.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":3.8399999141693115,"strikes":[{"strike":2.0,"moneyness":0.5208,"type":"put","iv":1.0956,"delta":-0.0766,"oi":1492},{"strike":3.0,"moneyness":0.7813,"type":"call","iv":1.0257,"delta":0.7724,"oi":1002},{"strike":3.0,"moneyness":0.7813,"type":"put","iv":0.9462,"delta":-0.2221,"oi":6641},{"strike":4.0,"moneyness":1.0417,"type":"call","iv":0.9811,"delta":0.582,"oi":3426},{"strike":4.0,"moneyness":1.0417,"type":"put","iv":0.9351,"delta":-0.4238,"oi":1265},{"strike":5.0,"moneyness":1.3021,"type":"call","iv":1.0039,"delta":0.4199,"oi":2636},{"strike":5.0,"moneyness":1.3021,"type":"put","iv":0.9414,"delta":-0.5987,"oi":1322},{"strike":6.0,"moneyness":1.5625,"type":"call","iv":1.0452,"delta":0.3088,"oi":1554},{"strike":6.0,"moneyness":1.5625,"type":"put","iv":0.881,"delta":-0.7543,"oi":121},{"strike":7.0,"moneyness":1.8229,"type":"call","iv":0.9395,"delta":0.1782,"oi":4523},{"strike":8.0,"moneyness":2.0833,"type":"call","iv":1.1171,"delta":0.1808,"oi":941},{"strike":8.0,"moneyness":2.0833,"type":"put","iv":0.953,"delta":-0.8779,"oi":112},{"strike":9.0,"moneyness":2.3438,"type":"call","iv":1.0659,"delta":0.1168,"oi":736},{"strike":10.0,"moneyness":2.6042,"type":"call","iv":1.1557,"delta":0.1106,"oi":945},{"strike":10.0,"moneyness":2.6042,"type":"put","iv":1.2059,"delta":-0.8741,"oi":5014},{"strike":11.0,"moneyness":2.8646,"type":"call","iv":1.2976,"delta":0.1239,"oi":282},{"strike":12.0,"moneyness":3.125,"type":"call","iv":1.3049,"delta":0.102,"oi":1536},{"strike":13.0,"moneyness":3.3854,"type":"call","iv":1.4343,"delta":0.1162,"oi":322},{"strike":15.0,"moneyness":3.9063,"type":"call","iv":1.5471,"delta":0.1108,"oi":884},{"strike":16.0,"moneyness":4.1667,"type":"call","iv":1.5968,"delta":0.1086,"oi":327}]},{"expiration":"01/19/2029","underlying_price":3.8399999141693115,"strikes":[{"strike":3.0,"moneyness":0.7813,"type":"call","iv":1.2586,"delta":0.8717,"oi":184},{"strike":7.0,"moneyness":1.8229,"type":"call","iv":1.1324,"delta":0.7142,"oi":457}]},{"expiration":"01/21/2028","underlying_price":3.8399999141693115,"strikes":[{"strike":1.0,"moneyness":0.2604,"type":"call","iv":2.6184,"delta":0.9751,"oi":371},{"strike":1.5,"moneyness":0.3906,"type":"put","iv":1.0322,"delta":-0.0758,"oi":1725},{"strike":2.0,"moneyness":0.5208,"type":"call","iv":1.2249,"delta":0.8859,"oi":169},{"strike":2.0,"moneyness":0.5208,"type":"put","iv":1.1049,"delta":-0.1167,"oi":662},{"strike":3.0,"moneyness":0.7813,"type":"call","iv":1.2424,"delta":0.8217,"oi":1777},{"strike":3.0,"moneyness":0.7813,"type":"put","iv":0.9116,"delta":-0.2088,"oi":288},{"strike":4.0,"moneyness":1.0417,"type":"call","iv":1.0526,"delta":0.7299,"oi":1515},{"strike":4.0,"moneyness":1.0417,"type":"put","iv":1.0048,"delta":-0.279,"oi":930},{"strike":5.0,"moneyness":1.3021,"type":"call","iv":1.0897,"delta":0.675,"oi":2984},{"strike":5.0,"moneyness":1.3021,"type":"put","iv":0.9555,"delta":-0.3618,"oi":168},{"strike":7.0,"moneyness":1.8229,"type":"call","iv":1.0368,"delta":0.5519,"oi":3906},{"strike":7.0,"moneyness":1.8229,"type":"put","iv":1.1044,"delta":-0.4218,"oi":124},{"strike":10.0,"moneyness":2.6042,"type":"call","iv":1.0498,"delta":0.4387,"oi":3853},{"strike":10.0,"moneyness":2.6042,"type":"put","iv":1.1236,"delta":-0.525,"oi":348},{"strike":12.0,"moneyness":3.125,"type":"call","iv":1.0467,"delta":0.3779,"oi":1562},{"strike":15.0,"moneyness":3.9063,"type":"call","iv":1.0504,"delta":0.3114,"oi":4510}]},{"expiration":"03/19/2027","underlying_price":3.8399999141693115,"strikes":[{"strike":3.0,"moneyness":0.7813,"type":"put","iv":0.9499,"delta":-0.2309,"oi":308},{"strike":4.0,"moneyness":1.0417,"type":"call","iv":1.0134,"delta":0.6223,"oi":400},{"strike":4.0,"moneyness":1.0417,"type":"put","iv":0.9548,"delta":-0.386,"oi":106},{"strike":5.0,"moneyness":1.3021,"type":"call","iv":0.9784,"delta":0.4846,"oi":562},{"strike":5.0,"moneyness":1.3021,"type":"put","iv":0.9168,"delta":-0.5336,"oi":485},{"strike":7.0,"moneyness":1.8229,"type":"call","iv":0.9854,"delta":0.2952,"oi":127},{"strike":9.0,"moneyness":2.3438,"type":"call","iv":1.0006,"delta":0.1864,"oi":116}]},{"expiration":"10/16/2026","underlying_price":3.8399999141693115,"strikes":[{"strike":3.0,"moneyness":0.7813,"type":"put","iv":1.3492,"delta":-0.1351,"oi":1129},{"strike":4.0,"moneyness":1.0417,"type":"call","iv":0.8293,"delta":0.4314,"oi":1088},{"strike":4.0,"moneyness":1.0417,"type":"put","iv":0.7273,"delta":-0.5862,"oi":1059},{"strike":5.0,"moneyness":1.3021,"type":"call","iv":0.9509,"delta":0.0849,"oi":14149},{"strike":5.0,"moneyness":1.3021,"type":"put","iv":0.7478,"delta":-0.9632,"oi":132},{"strike":6.0,"moneyness":1.5625,"type":"call","iv":1.4117,"delta":0.0622,"oi":8696}]},{"expiration":"11/20/2026","underlying_price":3.8399999141693115,"strikes":[{"strike":4.0,"moneyness":1.0417,"type":"put","iv":0.9388,"delta":-0.4734,"oi":3006},{"strike":4.0,"moneyness":1.0417,"type":"call","iv":0.9617,"delta":0.5292,"oi":195},{"strike":5.0,"moneyness":1.3021,"type":"call","iv":1.0622,"delta":0.3163,"oi":304},{"strike":6.0,"moneyness":1.5625,"type":"call","iv":1.0202,"delta":0.1572,"oi":8648},{"strike":7.0,"moneyness":1.8229,"type":"call","iv":1.1559,"delta":0.1132,"oi":2388}]},{"expiration":"12/18/2026","underlying_price":3.8399999141693115,"strikes":[{"strike":2.0,"moneyness":0.5208,"type":"put","iv":1.3714,"delta":-0.0854,"oi":258},{"strike":3.0,"moneyness":0.7813,"type":"put","iv":0.904,"delta":-0.2044,"oi":416},{"strike":3.0,"moneyness":0.7813,"type":"call","iv":1.1158,"delta":0.7754,"oi":197},{"strike":4.0,"moneyness":1.0417,"type":"call","iv":1.0455,"delta":0.5681,"oi":1560},{"strike":4.0,"moneyness":1.0417,"type":"put","iv":0.9012,"delta":-0.4491,"oi":928},{"strike":5.0,"moneyness":1.3021,"type":"put","iv":0.8535,"delta":-0.6774,"oi":1418},{"strike":5.0,"moneyness":1.3021,"type":"call","iv":1.0319,"delta":0.3797,"oi":2545},{"strike":6.0,"moneyness":1.5625,"type":"call","iv":1.0579,"delta":0.2531,"oi":1520},{"strike":7.0,"moneyness":1.8229,"type":"call","iv":1.1029,"delta":0.1778,"oi":1330},{"strike":7.0,"moneyness":1.8229,"type":"put","iv":0.8737,"delta":-0.9005,"oi":182},{"strike":8.0,"moneyness":2.0833,"type":"put","iv":1.0399,"delta":-0.9016,"oi":148},{"strike":8.0,"moneyness":2.0833,"type":"call","iv":1.1943,"delta":0.145,"oi":1268},{"strike":9.0,"moneyness":2.3438,"type":"call","iv":1.2502,"delta":0.1166,"oi":299},{"strike":10.0,"moneyness":2.6042,"type":"put","iv":1.318,"delta":-0.899,"oi":256},{"strike":10.0,"moneyness":2.6042,"type":"call","iv":1.4266,"delta":0.129,"oi":1762},{"strike":12.0,"moneyness":3.125,"type":"call","iv":1.6052,"delta":0.1195,"oi":7311},{"strike":15.0,"moneyness":3.9063,"type":"call","iv":1.8127,"delta":0.1107,"oi":197},{"strike":16.0,"moneyness":4.1667,"type":"call","iv":1.5823,"delta":0.0544,"oi":1114}]}],"greeks_heatmap":{"data":[{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1351,"call_gamma":0,"put_gamma":0.22213,"call_theta":0,"put_theta":-0.0081,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":1129},{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4314,"put_delta":-0.5862,"call_gamma":0.653936,"put_gamma":0.739192,"call_theta":-0.0093,"put_theta":-0.0076,"call_vega":0.0028,"put_vega":0.0028,"call_oi":1088,"put_oi":1059},{"strike":3.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8124,"put_delta":-0.1527,"call_gamma":0.196816,"put_gamma":0.214611,"call_theta":-0.0041,"put_theta":-0.0026,"call_vega":0.0037,"put_vega":0.0033,"call_oi":90,"put_oi":62},{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5292,"put_delta":-0.4734,"call_gamma":0.297083,"put_gamma":0.304479,"call_theta":-0.0057,"put_theta":-0.0051,"call_vega":0.0055,"put_vega":0.0055,"call_oi":195,"put_oi":3006},{"strike":3.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7754,"put_delta":-0.2044,"call_gamma":0.153237,"put_gamma":0.179033,"call_theta":-0.0041,"put_theta":-0.0028,"call_vega":0.0052,"put_vega":0.005,"call_oi":197,"put_oi":416},{"strike":4.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5681,"put_delta":-0.4491,"call_gamma":0.214581,"put_gamma":0.25058,"call_theta":-0.0049,"put_theta":-0.0038,"call_vega":0.0069,"put_vega":0.0069,"call_oi":1560,"put_oi":928}],"strikes":[3.0,4.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":39.83,"put_25d_iv":134.92,"call_25d_iv":95.09,"put_25d_strike":3.0,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-27.26,"put_25d_iv":78.95,"call_25d_iv":106.22,"put_25d_strike":3.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-15.38,"put_25d_iv":90.4,"call_25d_iv":105.79,"put_25d_strike":3.0,"call_25d_strike":6.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-9.91,"put_25d_iv":94.62,"call_25d_iv":104.52,"put_25d_strike":3.0,"call_25d_strike":6.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-3.56,"put_25d_iv":94.99,"call_25d_iv":98.54,"put_25d_strike":3.0,"call_25d_strike":7.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-4.56,"put_25d_iv":100.48,"call_25d_iv":105.04,"put_25d_strike":4.0,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-12.03,"put_25d_iv":101.21,"call_25d_iv":113.24,"put_25d_strike":4.0,"call_25d_strike":7.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-27.0,"put_vanna":0,"net_vanna":-27.0,"call_oi":483,"put_oi":0},{"strike":1.5,"call_vanna":0,"put_vanna":238.0,"net_vanna":238.0,"call_oi":0,"put_oi":1725},{"strike":2.0,"call_vanna":-45.0,"put_vanna":226.0,"net_vanna":181.0,"call_oi":360,"put_oi":2412},{"strike":3.0,"call_vanna":-492.0,"put_vanna":762.0,"net_vanna":270.0,"call_oi":3250,"put_oi":8914},{"strike":4.0,"call_vanna":-434.0,"put_vanna":244.0,"net_vanna":-190.0,"call_oi":8184,"put_oi":7345},{"strike":5.0,"call_vanna":105.0,"put_vanna":-127.0,"net_vanna":-22.0,"call_oi":23278,"put_oi":3525},{"strike":6.0,"call_vanna":914.0,"put_vanna":-20.0,"net_vanna":894.0,"call_oi":20418,"put_oi":264},{"strike":7.0,"call_vanna":365.0,"put_vanna":-10.0,"net_vanna":356.0,"call_oi":12816,"put_oi":384},{"strike":8.0,"call_vanna":178.0,"put_vanna":-19.0,"net_vanna":159.0,"call_oi":2209,"put_oi":260},{"strike":9.0,"call_vanna":93.0,"put_vanna":0,"net_vanna":93.0,"call_oi":1151,"put_oi":0},{"strike":10.0,"call_vanna":412.0,"put_vanna":-439.0,"net_vanna":-27.0,"call_oi":6560,"put_oi":5618},{"strike":11.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":282,"put_oi":0},{"strike":12.0,"call_vanna":788.0,"put_vanna":-7.0,"net_vanna":781.0,"call_oi":10409,"put_oi":60},{"strike":13.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":389,"put_oi":0},{"strike":14.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":129,"put_oi":0},{"strike":15.0,"call_vanna":769.0,"put_vanna":-4.0,"net_vanna":764.0,"call_oi":5591,"put_oi":63},{"strike":16.0,"call_vanna":75.0,"put_vanna":0,"net_vanna":75.0,"call_oi":1441,"put_oi":0}],"net_vanna":3603.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":3.0,"call_charm":-222.0,"put_charm":3239.0,"net_charm":3016.0,"call_oi":90,"put_oi":1191},{"strike":4.0,"call_charm":-11768.0,"put_charm":17749.0,"net_charm":5980.0,"call_oi":1283,"put_oi":4065},{"strike":5.0,"call_charm":-13421.0,"put_charm":369.0,"net_charm":-13053.0,"call_oi":14453,"put_oi":132},{"strike":6.0,"call_charm":-10504.0,"put_charm":0,"net_charm":-10504.0,"call_oi":17344,"put_oi":0},{"strike":7.0,"call_charm":-718.0,"put_charm":0,"net_charm":-718.0,"call_oi":2473,"put_oi":0}],"net_charm":-15277.0,"weekend_delta_shift":-45832.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":229569.0,"put_delta":-90120.0,"net_delta":139449.0,"call_oi":24104,"put_oi":2330,"total_oi":26434,"total_volume":916,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":191015.0,"put_delta":-144136.0,"net_delta":46879.0,"call_oi":11634,"put_oi":3080,"total_oi":14714,"total_volume":3027,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":418028.0,"put_delta":-208705.0,"net_delta":209323.0,"call_oi":19355,"put_oi":3700,"total_oi":23055,"total_volume":307,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":605151.0,"put_delta":-760020.0,"net_delta":-154869.0,"call_oi":19352,"put_oi":16127,"total_oi":35479,"total_volume":335,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":72045.0,"put_delta":-42577.0,"net_delta":29468.0,"call_oi":1407,"put_oi":1001,"total_oi":2408,"total_volume":297,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1098566.0,"put_delta":-89850.0,"net_delta":1008716.0,"call_oi":20701,"put_oi":4385,"total_oi":25086,"total_volume":153,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":60714.0,"put_delta":-3357.0,"net_delta":57357.0,"call_oi":788,"put_oi":173,"total_oi":961,"total_volume":107,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":4.0,"straddle_price":0.48,"straddle_pct":12.37,"implied_move":12.37,"avg_iv":77.8},{"expiration":"11/20/2026","dte":49,"strike":4.0,"straddle_price":1.08,"straddle_pct":27.99,"implied_move":27.99,"avg_iv":95.0},{"expiration":"12/18/2026","dte":77,"strike":4.0,"straddle_price":1.38,"straddle_pct":35.81,"implied_move":35.81,"avg_iv":97.3},{"expiration":"01/15/2027","dte":105,"strike":4.0,"straddle_price":1.57,"straddle_pct":41.02,"implied_move":41.02,"avg_iv":95.8},{"expiration":"03/19/2027","dte":168,"strike":4.0,"straddle_price":2.02,"straddle_pct":52.73,"implied_move":52.73,"avg_iv":98.4},{"expiration":"01/21/2028","dte":476,"strike":4.0,"straddle_price":3.38,"straddle_pct":87.89,"implied_move":87.89,"avg_iv":102.9},{"expiration":"01/19/2029","dte":840,"strike":4.0,"straddle_price":4.57,"straddle_pct":119.14,"implied_move":119.14,"avg_iv":114.5}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":14,"total_oi":75,"bias":"neutral"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":502,"put_oi":11,"total_oi":513,"bias":"neutral"},{"strike":1.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":40,"put_oi":1755,"total_oi":1795,"bias":"bearish"},{"strike":2.0,"call_volume":1,"put_volume":11,"total_volume":12,"call_oi":459,"put_oi":2450,"total_oi":2909,"bias":"bearish"},{"strike":3.0,"call_volume":103,"put_volume":29,"total_volume":132,"call_oi":3324,"put_oi":8914,"total_oi":12238,"bias":"bullish"},{"strike":4.0,"call_volume":740,"put_volume":238,"total_volume":978,"call_oi":8228,"put_oi":7345,"total_oi":15573,"bias":"bullish"},{"strike":5.0,"call_volume":962,"put_volume":220,"total_volume":1182,"call_oi":23278,"put_oi":3577,"total_oi":26855,"bias":"bullish"},{"strike":6.0,"call_volume":2446,"put_volume":5,"total_volume":2451,"call_oi":20462,"put_oi":264,"total_oi":20726,"bias":"bullish"},{"strike":7.0,"call_volume":150,"put_volume":0,"total_volume":150,"call_oi":12816,"put_oi":403,"total_oi":13219,"bias":"bullish"},{"strike":8.0,"call_volume":199,"put_volume":0,"total_volume":199,"call_oi":2232,"put_oi":261,"total_oi":2493,"bias":"bullish"},{"strike":9.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1151,"put_oi":50,"total_oi":1201,"bias":"bullish"},{"strike":10.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":6560,"put_oi":5618,"total_oi":12178,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":298,"put_oi":5,"total_oi":303,"bias":"neutral"},{"strike":12.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":10409,"put_oi":62,"total_oi":10471,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":389,"put_oi":14,"total_oi":403,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":129,"put_oi":0,"total_oi":129,"bias":"neutral"},{"strike":15.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":5591,"put_oi":63,"total_oi":5654,"bias":"bullish"},{"strike":16.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1441,"put_oi":0,"total_oi":1441,"bias":"bullish"}],"underlying_price":3.8399999141693115,"peak_call_strike":6.0,"peak_put_strike":4.0,"total_call_volume":4636,"total_put_volume":506,"volume_pc_ratio":0.109},"iv_contours":{"x":[0.78,1.04],"y":[14,49,77,105,168],"z":[[118.55,77.83],[88.59,95.03],[100.99,97.34],[98.59,95.81],[101.44,98.41]],"levels":[77.8,81.9,86.0,90.0,94.1,98.2,102.3,106.3,110.4,114.5,118.5],"min_iv":77.8,"max_iv":118.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":137.07},{"date":"2026-09-15","iv":141.08},{"date":"2026-09-16","iv":129.06},{"date":"2026-09-17","iv":132.52},{"date":"2026-09-18","iv":123.63},{"date":"2026-09-21","iv":117.45},{"date":"2026-09-22","iv":124.1},{"date":"2026-09-23","iv":132.2},{"date":"2026-09-24","iv":116.0},{"date":"2026-09-25","iv":111.3},{"date":"2026-09-28","iv":143.4},{"date":"2026-09-29","iv":132.7},{"date":"2026-09-30","iv":135.5},{"date":"2026-10-01","iv":144.7},{"date":"2026-10-02","iv":138.7}]}}