{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DGX","summary":{"name":"DGX","price":233.32,"total_oi":10979,"call_oi":4635,"put_oi":6344,"pc_ratio":1.369,"net_gex":-3743454.59,"avg_iv":30.5,"iv_rank":13.8,"iv_52w_high":61.15,"iv_52w_low":25.6,"gamma_flip":null,"max_pain":240.0},"features":{"symbol":"DGX","price":233.32,"total_oi":10979,"analysis_coverage":1.0,"avg_iv_pct":30.5,"iv_rank":13.8,"iv_52w_high_pct":61.15,"iv_52w_low_pct":25.6,"front_dte":14,"front_atm_iv_pct":25.1216,"back_atm_iv_pct":29.3125,"term_premium_pp":-4.1909,"expected_move_front_pct":4.92,"straddle_front_pct":3.51,"straddle_30d_pct":3.51,"risk_reversal_front_pp":7.02,"risk_reversal_30d_pp":7.02,"butterfly_front_pp":-1.98,"butterfly_30d_pp":-1.98,"put_call_oi_ratio":1.369,"put_call_oi_front_ratio":6.207,"put_call_volume_front_ratio":589.0,"option_volume":842,"volume_oi_ratio":0.076692,"net_delta_normalized":-0.049082,"dealer_delta_normalized":0.048201,"gex_per_100k_oi":-34096498.679297,"vanna_per_100k_oi":2213.316331,"charm_per_100k_oi":4915839.329629,"weekend_delta_shift_per_100k_oi":14747508.88059,"iv_surface_range_pp":57.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":2.863021,"peak_call_distance_pct":7.14898,"peak_put_distance_pct":-5.708898},"analyses":{"gamma_walls":[{"strike":125.0,"call_gex":0.0,"put_gex":-582.64,"net_gex":-582.64,"call_oi":0,"put_oi":14},{"strike":130.0,"call_gex":0.0,"put_gex":-394.98,"net_gex":-394.98,"call_oi":16,"put_oi":6},{"strike":135.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":140.0,"call_gex":0.0,"put_gex":-1110.94,"net_gex":-1110.94,"call_oi":4,"put_oi":23},{"strike":145.0,"call_gex":0.0,"put_gex":-350.89,"net_gex":-350.89,"call_oi":0,"put_oi":4},{"strike":150.0,"call_gex":0.0,"put_gex":-1596.72,"net_gex":-1596.72,"call_oi":20,"put_oi":17},{"strike":155.0,"call_gex":0.0,"put_gex":-281.5,"net_gex":-281.5,"call_oi":10,"put_oi":4},{"strike":160.0,"call_gex":0.0,"put_gex":-1525.67,"net_gex":-1525.67,"call_oi":25,"put_oi":16},{"strike":165.0,"call_gex":0.0,"put_gex":-756.89,"net_gex":-756.89,"call_oi":2,"put_oi":6},{"strike":170.0,"call_gex":0.0,"put_gex":-1501.21,"net_gex":-1501.21,"call_oi":7,"put_oi":15},{"strike":175.0,"call_gex":0.0,"put_gex":-842.85,"net_gex":-842.85,"call_oi":11,"put_oi":7},{"strike":180.0,"call_gex":0.0,"put_gex":-2844.68,"net_gex":-2844.68,"call_oi":25,"put_oi":20},{"strike":185.0,"call_gex":0.0,"put_gex":-12794.73,"net_gex":-12794.73,"call_oi":17,"put_oi":84},{"strike":190.0,"call_gex":782.7,"put_gex":-15149.02,"net_gex":-14366.33,"call_oi":30,"put_oi":74},{"strike":195.0,"call_gex":0.0,"put_gex":-4817.89,"net_gex":-4817.89,"call_oi":10,"put_oi":19},{"strike":200.0,"call_gex":2155.23,"put_gex":-15273.38,"net_gex":-13118.15,"call_oi":31,"put_oi":50},{"strike":210.0,"call_gex":30648.04,"put_gex":-36329.16,"net_gex":-5681.12,"call_oi":127,"put_oi":78},{"strike":220.0,"call_gex":97985.35,"put_gex":-2848952.81,"net_gex":-2750967.46,"call_oi":141,"put_oi":3322},{"strike":230.0,"call_gex":745248.36,"put_gex":-2208815.74,"net_gex":-1463567.38,"call_oi":620,"put_oi":1437},{"strike":240.0,"call_gex":527215.91,"put_gex":-1170943.85,"net_gex":-643727.94,"call_oi":461,"put_oi":916},{"strike":250.0,"call_gex":323247.02,"put_gex":-117084.72,"net_gex":206162.3,"call_oi":422,"put_oi":158},{"strike":260.0,"call_gex":421430.02,"put_gex":-901.25,"net_gex":420528.76,"call_oi":781,"put_oi":2},{"strike":270.0,"call_gex":340552.3,"put_gex":-30742.97,"net_gex":309809.33,"call_oi":851,"put_oi":72},{"strike":280.0,"call_gex":42776.95,"put_gex":0.0,"net_gex":42776.95,"call_oi":161,"put_oi":0},{"strike":290.0,"call_gex":54563.59,"put_gex":0.0,"net_gex":54563.59,"call_oi":201,"put_oi":0},{"strike":300.0,"call_gex":137138.14,"put_gex":0.0,"net_gex":137138.14,"call_oi":618,"put_oi":0},{"strike":310.0,"call_gex":1911.08,"put_gex":0.0,"net_gex":1911.08,"call_oi":12,"put_oi":0},{"strike":320.0,"call_gex":4236.34,"put_gex":0.0,"net_gex":4236.34,"call_oi":26,"put_oi":0},{"strike":330.0,"call_gex":248.87,"put_gex":0.0,"net_gex":248.87,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":125.0,"call_value":0,"put_value":627760.0,"total_value":627760.0},{"strike":130.0,"call_value":0.0,"put_value":596110.0,"total_value":596110.0},{"strike":135.0,"call_value":80.0,"put_value":564490.0,"total_value":564570.0},{"strike":140.0,"call_value":180.0,"put_value":532870.0,"total_value":533050.0},{"strike":145.0,"call_value":300.0,"put_value":501365.0,"total_value":501665.0},{"strike":150.0,"call_value":420.0,"put_value":469880.0,"total_value":470300.0},{"strike":155.0,"call_value":640.0,"put_value":438480.0,"total_value":439120.0},{"strike":160.0,"call_value":910.0,"put_value":407100.0,"total_value":408010.0},{"strike":165.0,"call_value":1305.0,"put_value":375800.0,"total_value":377105.0},{"strike":170.0,"call_value":1710.0,"put_value":344530.0,"total_value":346240.0},{"strike":175.0,"call_value":2150.0,"put_value":313335.0,"total_value":315485.0},{"strike":180.0,"call_value":2645.0,"put_value":282175.0,"total_value":284820.0},{"strike":185.0,"call_value":3265.0,"put_value":251115.0,"total_value":254380.0},{"strike":190.0,"call_value":3970.0,"put_value":220475.0,"total_value":224445.0},{"strike":195.0,"call_value":4825.0,"put_value":190205.0,"total_value":195030.0},{"strike":200.0,"call_value":5730.0,"put_value":160030.0,"total_value":165760.0},{"strike":210.0,"call_value":7850.0,"put_value":100180.0,"total_value":108030.0},{"strike":220.0,"call_value":11240.0,"put_value":41110.0,"total_value":52350.0},{"strike":230.0,"call_value":16040.0,"put_value":15260.0,"total_value":31300.0},{"strike":240.0,"call_value":27040.0,"put_value":3780.0,"total_value":30820.0},{"strike":250.0,"call_value":42650.0,"put_value":1460.0,"total_value":44110.0},{"strike":260.0,"call_value":62480.0,"put_value":720.0,"total_value":63200.0},{"strike":270.0,"call_value":90120.0,"put_value":0.0,"total_value":90120.0},{"strike":280.0,"call_value":126270.0,"put_value":0.0,"total_value":126270.0},{"strike":290.0,"call_value":164030.0,"put_value":0.0,"total_value":164030.0},{"strike":300.0,"call_value":203800.0,"put_value":0.0,"total_value":203800.0},{"strike":310.0,"call_value":249750.0,"put_value":0.0,"total_value":249750.0},{"strike":320.0,"call_value":295820.0,"put_value":0.0,"total_value":295820.0},{"strike":330.0,"call_value":342150.0,"put_value":0,"total_value":342150.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":141.9,"strike":200.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":77.3,"strike":166.79},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":48.0,"strike":210.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":23.4,"strike":210.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":26.8,"strike":220.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":28.8,"strike":220.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":21.7,"strike":230.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":29.8,"strike":230.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":31.4,"strike":245.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":29.4,"strike":245.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":40.9,"strike":260.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":27.6,"strike":260.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":54.8,"strike":275.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":45.5,"strike":277.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":8,"total_oi":5733},{"expiration":"11/20/2026","dte":49,"iv":0.5809,"contract_count":10,"total_oi":1637},{"expiration":"02/19/2027","dte":140,"iv":0.0321,"contract_count":9,"total_oi":300},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":5,"total_oi":12}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.92,"expected_move_2std":9.85,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.74,"expected_move_2std":21.48,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":15.91,"expected_move_2std":31.82,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":20.36,"expected_move_2std":40.71,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":858,"put_oi":5326,"total_oi":6184,"pc_ratio":6.207,"pc_ratio_volume":589.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":2586,"put_oi":887,"total_oi":3473,"pc_ratio":0.343,"pc_ratio_volume":0.039,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1156,"put_oi":125,"total_oi":1281,"pc_ratio":0.108,"pc_ratio_volume":0.125,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":35,"put_oi":6,"total_oi":41,"pc_ratio":0.171,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-40.0,"dealer_delta":40.0,"call_oi":0,"put_oi":14},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-62.0,"dealer_delta":62.0,"call_oi":0,"put_oi":6},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-60.0,"dealer_delta":60.0,"call_oi":0,"put_oi":23},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-49.0,"dealer_delta":49.0,"call_oi":0,"put_oi":4},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-211.0,"dealer_delta":211.0,"call_oi":0,"put_oi":17},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":4},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-151.0,"dealer_delta":151.0,"call_oi":0,"put_oi":16},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-92.0,"dealer_delta":92.0,"call_oi":0,"put_oi":6},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-57.0,"dealer_delta":57.0,"call_oi":0,"put_oi":15},{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":7},{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-105.0,"dealer_delta":105.0,"call_oi":0,"put_oi":20},{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-408.0,"dealer_delta":408.0,"call_oi":0,"put_oi":84},{"strike":190.0,"call_delta_oi":580.0,"put_delta_oi":-512.0,"dealer_delta":-68.0,"call_oi":6,"put_oi":74},{"strike":195.0,"call_delta_oi":0,"put_delta_oi":-189.0,"dealer_delta":189.0,"call_oi":0,"put_oi":19},{"strike":200.0,"call_delta_oi":845.0,"put_delta_oi":-606.0,"dealer_delta":-239.0,"call_oi":9,"put_oi":50},{"strike":210.0,"call_delta_oi":11959.0,"put_delta_oi":-1263.0,"dealer_delta":-10696.0,"call_oi":127,"put_oi":78},{"strike":220.0,"call_delta_oi":10758.0,"put_delta_oi":-41410.0,"dealer_delta":30652.0,"call_oi":141,"put_oi":3322},{"strike":230.0,"call_delta_oi":38404.0,"put_delta_oi":-54492.0,"dealer_delta":16088.0,"call_oi":620,"put_oi":1437},{"strike":240.0,"call_delta_oi":18239.0,"put_delta_oi":-58441.0,"dealer_delta":40202.0,"call_oi":461,"put_oi":916},{"strike":250.0,"call_delta_oi":8141.0,"put_delta_oi":-11363.0,"dealer_delta":3222.0,"call_oi":422,"put_oi":158},{"strike":260.0,"call_delta_oi":11438.0,"put_delta_oi":-130.0,"dealer_delta":-11308.0,"call_oi":781,"put_oi":2},{"strike":270.0,"call_delta_oi":10093.0,"put_delta_oi":-5757.0,"dealer_delta":-4335.0,"call_oi":851,"put_oi":72},{"strike":280.0,"call_delta_oi":1289.0,"put_delta_oi":0,"dealer_delta":-1289.0,"call_oi":161,"put_oi":0},{"strike":290.0,"call_delta_oi":5414.0,"put_delta_oi":0,"dealer_delta":-5414.0,"call_oi":201,"put_oi":0},{"strike":300.0,"call_delta_oi":5112.0,"put_delta_oi":0,"dealer_delta":-5112.0,"call_oi":618,"put_oi":0},{"strike":310.0,"call_delta_oi":63.0,"put_delta_oi":0,"dealer_delta":-63.0,"call_oi":12,"put_oi":0},{"strike":320.0,"call_delta_oi":179.0,"put_delta_oi":0,"dealer_delta":-179.0,"call_oi":26,"put_oi":0},{"strike":330.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":52920.0,"total_call_delta":122524.0,"total_put_delta":-175445.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":233.32000732421875,"strikes":[{"strike":300.0,"moneyness":1.2858,"type":"call","iv":0.2598,"delta":0.0827,"oi":618}]},{"expiration":"10/16/2026","underlying_price":233.32000732421875,"strikes":[{"strike":220.0,"moneyness":0.9429,"type":"put","iv":0.2677,"delta":-0.1115,"oi":3060},{"strike":230.0,"moneyness":0.9858,"type":"put","iv":0.2942,"delta":-0.3771,"oi":1342},{"strike":240.0,"moneyness":1.0286,"type":"call","iv":0.224,"delta":0.2707,"oi":112},{"strike":240.0,"moneyness":1.0286,"type":"put","iv":0.3475,"delta":-0.646,"oi":847},{"strike":250.0,"moneyness":1.0715,"type":"call","iv":0.2659,"delta":0.0933,"oi":220},{"strike":260.0,"moneyness":1.1143,"type":"call","iv":0.4093,"delta":0.0896,"oi":317},{"strike":270.0,"moneyness":1.1572,"type":"call","iv":0.4965,"delta":0.0674,"oi":129}]},{"expiration":"11/20/2026","underlying_price":233.32000732421875,"strikes":[{"strike":220.0,"moneyness":0.9429,"type":"put","iv":0.3359,"delta":-0.2778,"oi":251},{"strike":230.0,"moneyness":0.9858,"type":"call","iv":0.256,"delta":0.603,"oi":518},{"strike":240.0,"moneyness":1.0286,"type":"call","iv":0.2522,"delta":0.4201,"oi":276},{"strike":250.0,"moneyness":1.0715,"type":"call","iv":0.253,"delta":0.2592,"oi":134},{"strike":260.0,"moneyness":1.1143,"type":"call","iv":0.2761,"delta":0.1647,"oi":380},{"strike":270.0,"moneyness":1.1572,"type":"call","iv":0.316,"delta":0.1214,"oi":672},{"strike":280.0,"moneyness":1.2001,"type":"call","iv":0.2886,"delta":0.0508,"oi":121},{"strike":290.0,"moneyness":1.2429,"type":"call","iv":0.7948,"delta":0.2772,"oi":192}]}],"greeks_heatmap":{"data":[{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1115,"call_gamma":0,"put_gamma":0.016104,"call_theta":0,"put_theta":-0.0829,"call_vega":0,"put_vega":0.0836,"call_oi":0,"put_oi":3060},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.73,"put_delta":-0.3771,"call_gamma":0.053631,"put_gamma":0.029323,"call_theta":-0.0977,"put_theta":-0.1786,"call_vega":0.1456,"put_vega":0.1673,"call_oi":78,"put_oi":1342},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2707,"put_delta":-0.646,"call_gamma":0.033564,"put_gamma":0.024308,"call_theta":-0.1328,"put_theta":-0.2002,"call_vega":0.1458,"put_vega":0.1638,"call_oi":112,"put_oi":847},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0933,"put_delta":-0.7916,"call_gamma":0.014246,"put_gamma":0.015506,"call_theta":-0.0776,"put_theta":-0.1806,"call_vega":0.0735,"put_vega":0.1263,"call_oi":220,"put_oi":63},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0896,"put_delta":0,"call_gamma":0.008979,"put_gamma":0,"call_theta":-0.1145,"put_theta":0,"call_vega":0.0713,"put_vega":0,"call_oi":317,"put_oi":0},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0674,"put_delta":0,"call_gamma":0.005967,"put_gamma":0,"call_theta":-0.1115,"put_theta":0,"call_vega":0.0574,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.043,"call_gamma":0,"put_gamma":0.002711,"call_theta":0,"put_theta":-0.0309,"call_vega":0,"put_vega":0.0773,"call_oi":0,"put_oi":75},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0659,"call_gamma":0,"put_gamma":0.003732,"call_theta":0,"put_theta":-0.0439,"call_vega":0,"put_vega":0.1084,"call_oi":0,"put_oi":68},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.986,"put_delta":-0.1604,"call_gamma":0.002993,"put_gamma":0.008792,"call_theta":-0.0284,"put_theta":-0.0657,"call_vega":0.0302,"put_vega":0.2062,"call_oi":90,"put_oi":56},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7839,"put_delta":-0.2778,"call_gamma":0.01448,"put_gamma":0.0118,"call_theta":-0.0811,"put_theta":-0.0911,"call_vega":0.2479,"put_vega":0.2837,"call_oi":82,"put_oi":251},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.603,"put_delta":-0.4117,"call_gamma":0.017801,"put_gamma":0.01353,"call_theta":-0.1021,"put_theta":-0.1043,"call_vega":0.3262,"put_vega":0.3292,"call_oi":518,"put_oi":81},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4201,"put_delta":-0.5531,"call_gamma":0.018315,"put_gamma":0.014398,"call_theta":-0.0976,"put_theta":-0.0965,"call_vega":0.3307,"put_vega":0.3346,"call_oi":276,"put_oi":54},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2592,"put_delta":-0.6712,"call_gamma":0.015128,"put_gamma":0.012357,"call_theta":-0.0789,"put_theta":-0.0895,"call_vega":0.274,"put_vega":0.306,"call_oi":134,"put_oi":95},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1647,"put_delta":0,"call_gamma":0.010612,"put_gamma":0,"call_theta":-0.0646,"put_theta":0,"call_vega":0.2098,"put_vega":0,"call_oi":380,"put_oi":0},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1214,"put_delta":-0.7996,"call_gamma":0.007542,"put_gamma":0.007843,"call_theta":-0.0593,"put_theta":-0.0781,"call_vega":0.1706,"put_vega":0.2371,"call_oi":672,"put_oi":72},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0508,"put_delta":0,"call_gamma":0.004278,"put_gamma":0,"call_theta":-0.0279,"put_theta":0,"call_vega":0.0884,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2772,"put_delta":0,"call_gamma":0.004982,"put_gamma":0,"call_theta":-0.241,"put_theta":0,"call_vega":0.2834,"put_vega":0,"call_oi":192,"put_oi":0}],"strikes":[185.0,190.0,210.0,220.0,230.0,240.0,250.0,260.0,270.0,280.0,290.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":7.02,"put_25d_iv":29.42,"call_25d_iv":22.4,"put_25d_strike":230.0,"call_25d_strike":240.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":8.29,"put_25d_iv":33.59,"call_25d_iv":25.3,"put_25d_strike":220.0,"call_25d_strike":250.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":185.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":75},{"strike":190.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":68},{"strike":210.0,"call_vanna":-1.0,"put_vanna":3.0,"net_vanna":2.0,"call_oi":90,"put_oi":56},{"strike":220.0,"call_vanna":-10.0,"put_vanna":99.0,"net_vanna":88.0,"call_oi":138,"put_oi":3311},{"strike":230.0,"call_vanna":-17.0,"put_vanna":26.0,"net_vanna":9.0,"call_oi":596,"put_oi":1423},{"strike":240.0,"call_vanna":10.0,"put_vanna":-18.0,"net_vanna":-9.0,"call_oi":461,"put_oi":901},{"strike":250.0,"call_vanna":17.0,"put_vanna":-6.0,"net_vanna":11.0,"call_oi":418,"put_oi":158},{"strike":260.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":781,"put_oi":0},{"strike":270.0,"call_vanna":40.0,"put_vanna":-4.0,"net_vanna":36.0,"call_oi":801,"put_oi":72},{"strike":280.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":121,"put_oi":0},{"strike":290.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":192,"put_oi":0},{"strike":300.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":618,"put_oi":0}],"net_vanna":243.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":185.0,"call_charm":0,"put_charm":74.0,"net_charm":74.0,"call_oi":0,"put_oi":75},{"strike":190.0,"call_charm":0,"put_charm":147.0,"net_charm":147.0,"call_oi":0,"put_oi":68},{"strike":210.0,"call_charm":-1874.0,"put_charm":440.0,"net_charm":-1434.0,"call_oi":90,"put_oi":56},{"strike":220.0,"call_charm":-3882.0,"put_charm":78486.0,"net_charm":74604.0,"call_oi":82,"put_oi":3311},{"strike":230.0,"call_charm":-38254.0,"put_charm":238226.0,"net_charm":199972.0,"call_oi":596,"put_oi":1423},{"strike":240.0,"call_charm":-18921.0,"put_charm":287692.0,"net_charm":268771.0,"call_oi":388,"put_oi":901},{"strike":250.0,"call_charm":-6196.0,"put_charm":27729.0,"net_charm":21533.0,"call_oi":354,"put_oi":158},{"strike":260.0,"call_charm":-11491.0,"put_charm":0,"net_charm":-11491.0,"call_oi":697,"put_oi":0},{"strike":270.0,"call_charm":-6130.0,"put_charm":3348.0,"net_charm":-2782.0,"call_oi":801,"put_oi":72},{"strike":280.0,"call_charm":-128.0,"put_charm":0,"net_charm":-128.0,"call_oi":121,"put_oi":0},{"strike":290.0,"call_charm":-9557.0,"put_charm":0,"net_charm":-9557.0,"call_oi":192,"put_oi":0}],"net_charm":539710.0,"weekend_delta_shift":1619129.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":14495.0,"put_delta":-144606.0,"net_delta":-130111.0,"call_oi":857,"put_oi":5326,"total_oi":6183,"total_volume":590,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":81954.0,"put_delta":-28219.0,"net_delta":53735.0,"call_oi":2465,"put_oi":887,"total_oi":3352,"total_volume":240,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":24816.0,"put_delta":-2457.0,"net_delta":22359.0,"call_oi":1096,"put_oi":125,"total_oi":1221,"total_volume":9,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1260.0,"put_delta":-162.0,"net_delta":1097.0,"call_oi":20,"put_oi":6,"total_oi":26,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":230.0,"straddle_price":8.2,"straddle_pct":3.51,"implied_move":3.51,"avg_iv":21.7},{"expiration":"11/20/2026","dte":49,"strike":230.0,"straddle_price":20.25,"straddle_pct":8.68,"implied_move":8.68,"avg_iv":29.8},{"expiration":"02/19/2027","dte":140,"strike":230.0,"straddle_price":29.15,"straddle_pct":12.49,"implied_move":12.49,"avg_iv":25.3}],"volume_profile":{"profile":[{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":6,"total_oi":22,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":23,"total_oi":27,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":17,"total_oi":37,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":4,"total_oi":14,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":16,"total_oi":41,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":15,"total_oi":22,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":7,"total_oi":18,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":20,"total_oi":45,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":84,"total_oi":101,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":74,"total_oi":104,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":19,"total_oi":29,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":31,"put_oi":50,"total_oi":81,"bias":"bearish"},{"strike":210.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":127,"put_oi":78,"total_oi":205,"bias":"bearish"},{"strike":220.0,"call_volume":1,"put_volume":279,"total_volume":280,"call_oi":141,"put_oi":3322,"total_oi":3463,"bias":"bearish"},{"strike":230.0,"call_volume":2,"put_volume":113,"total_volume":115,"call_oi":620,"put_oi":1437,"total_oi":2057,"bias":"bearish"},{"strike":240.0,"call_volume":13,"put_volume":205,"total_volume":218,"call_oi":461,"put_oi":916,"total_oi":1377,"bias":"bearish"},{"strike":250.0,"call_volume":226,"put_volume":1,"total_volume":227,"call_oi":422,"put_oi":158,"total_oi":580,"bias":"bullish"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":781,"put_oi":2,"total_oi":783,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":851,"put_oi":72,"total_oi":923,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":161,"put_oi":0,"total_oi":161,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":201,"put_oi":0,"total_oi":201,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":618,"put_oi":0,"total_oi":618,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":233.32000732421875,"peak_call_strike":250.0,"peak_put_strike":220.0,"total_call_volume":242,"total_put_volume":600,"volume_pc_ratio":2.479},"iv_contours":{"x":[0.73,0.77,0.79,0.81,0.84,0.86,0.9,0.94,0.99,1.03,1.07,1.11,1.16,1.2,1.24,1.29],"y":[14,49,140],"z":[[null,null,null,null,null,null,48.03,26.77,21.71,28.57,34.31,40.93,49.65,null,null,null],[52.83,46.16,39.85,40.58,37.87,36.16,23.43,28.76,29.8,28.84,29.95,27.61,36.91,28.86,79.48,null],[null,null,null,null,null,null,21.84,24.95,25.3,26.09,22.9,22.71,23.74,25.84,null,25.98]],"levels":[21.7,27.5,33.3,39.0,44.8,50.6,56.4,62.1,67.9,73.7,79.5],"min_iv":21.7,"max_iv":79.5},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":230.0,"atm_iv":25.6,"otm_strike":250.0,"otm_iv":25.3,"itm_strike":220.0,"itm_iv":23.92,"iv_butterfly":-1.98,"price_butterfly":-1.75,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":230.0,"atm_iv":22.08,"otm_strike":250.0,"otm_iv":22.9,"itm_strike":220.0,"itm_iv":21.68,"iv_butterfly":0.42,"price_butterfly":-2.25,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":53.98},{"date":"2026-09-15","iv":61.15},{"date":"2026-09-16","iv":60.32},{"date":"2026-09-17","iv":51.4},{"date":"2026-09-18","iv":42.47},{"date":"2026-09-21","iv":38.84},{"date":"2026-09-22","iv":29.0},{"date":"2026-09-23","iv":26.2},{"date":"2026-09-24","iv":25.6},{"date":"2026-09-25","iv":26.9},{"date":"2026-09-28","iv":26.4},{"date":"2026-09-29","iv":29.6},{"date":"2026-09-30","iv":35.4},{"date":"2026-10-01","iv":29.2},{"date":"2026-10-02","iv":30.5}]}}