{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DGS","summary":{"name":"DGS","price":63.31,"total_oi":77,"call_oi":54,"put_oi":23,"pc_ratio":0.426,"net_gex":5687.29,"avg_iv":25.3,"iv_rank":1.8,"iv_52w_high":106.4,"iv_52w_low":23.8,"gamma_flip":57.39,"max_pain":60.0},"features":{"symbol":"DGS","price":63.31,"total_oi":77,"analysis_coverage":0.6667,"avg_iv_pct":25.3,"iv_rank":1.8,"iv_52w_high_pct":106.4,"iv_52w_low_pct":23.8,"front_dte":14,"front_atm_iv_pct":27.4704,"back_atm_iv_pct":20.4423,"term_premium_pp":7.0281,"expected_move_front_pct":5.38,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.426,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.012987,"net_delta_normalized":0.22013,"dealer_delta_normalized":-0.22013,"gex_per_100k_oi":7386090.909091,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":-9.350813,"max_pain_distance_pct":-5.228242,"peak_call_distance_pct":5.828463,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":0.0,"put_gex":-34.2,"net_gex":-34.2,"call_oi":0,"put_oi":1},{"strike":54.0,"call_gex":0.0,"put_gex":-156.65,"net_gex":-156.65,"call_oi":0,"put_oi":2},{"strike":55.0,"call_gex":0.0,"put_gex":-92.85,"net_gex":-92.85,"call_oi":0,"put_oi":1},{"strike":56.0,"call_gex":0.0,"put_gex":-95.84,"net_gex":-95.84,"call_oi":0,"put_oi":1},{"strike":57.0,"call_gex":0.0,"put_gex":-213.33,"net_gex":-213.33,"call_oi":0,"put_oi":2},{"strike":58.0,"call_gex":1776.64,"put_gex":-246.11,"net_gex":1530.53,"call_oi":12,"put_oi":2},{"strike":59.0,"call_gex":0.0,"put_gex":-187.38,"net_gex":-187.38,"call_oi":0,"put_oi":1},{"strike":60.0,"call_gex":0.0,"put_gex":-677.61,"net_gex":-677.61,"call_oi":0,"put_oi":3},{"strike":61.0,"call_gex":476.97,"put_gex":-788.08,"net_gex":-311.1,"call_oi":2,"put_oi":4},{"strike":62.0,"call_gex":204.32,"put_gex":-1075.65,"net_gex":-871.33,"call_oi":1,"put_oi":4},{"strike":63.0,"call_gex":0.0,"put_gex":-309.2,"net_gex":-309.2,"call_oi":0,"put_oi":1},{"strike":64.0,"call_gex":701.39,"put_gex":-610.81,"net_gex":90.58,"call_oi":2,"put_oi":1},{"strike":65.0,"call_gex":947.1,"put_gex":0.0,"net_gex":947.1,"call_oi":4,"put_oi":0},{"strike":66.0,"call_gex":2747.69,"put_gex":0.0,"net_gex":2747.69,"call_oi":10,"put_oi":0},{"strike":68.0,"call_gex":567.4,"put_gex":0.0,"net_gex":567.4,"call_oi":3,"put_oi":0},{"strike":69.0,"call_gex":365.83,"put_gex":0.0,"net_gex":365.83,"call_oi":2,"put_oi":0},{"strike":70.0,"call_gex":983.11,"put_gex":0.0,"net_gex":983.11,"call_oi":6,"put_oi":0},{"strike":71.0,"call_gex":298.02,"put_gex":0.0,"net_gex":298.02,"call_oi":2,"put_oi":0},{"strike":72.0,"call_gex":261.13,"put_gex":0.0,"net_gex":261.13,"call_oi":2,"put_oi":0},{"strike":73.0,"call_gex":115.98,"put_gex":0.0,"net_gex":115.98,"call_oi":1,"put_oi":0},{"strike":74.0,"call_gex":729.42,"put_gex":0.0,"net_gex":729.42,"call_oi":7,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":317.0,"total_value":317.0},{"strike":54.0,"call_value":0.0,"put_value":119.0,"total_value":119.0},{"strike":55.0,"call_value":0.0,"put_value":99.0,"total_value":99.0},{"strike":56.0,"call_value":0.0,"put_value":80.0,"total_value":80.0},{"strike":57.0,"call_value":0.0,"put_value":62.0,"total_value":62.0},{"strike":58.0,"call_value":0.0,"put_value":46.0,"total_value":46.0},{"strike":59.0,"call_value":12.0,"put_value":32.0,"total_value":44.0},{"strike":60.0,"call_value":24.0,"put_value":19.0,"total_value":43.0},{"strike":61.0,"call_value":36.0,"put_value":9.0,"total_value":45.0},{"strike":62.0,"call_value":50.0,"put_value":3.0,"total_value":53.0},{"strike":63.0,"call_value":65.0,"put_value":1.0,"total_value":66.0},{"strike":64.0,"call_value":80.0,"put_value":0.0,"total_value":80.0},{"strike":65.0,"call_value":97.0,"put_value":0.0,"total_value":97.0},{"strike":66.0,"call_value":118.0,"put_value":0.0,"total_value":118.0},{"strike":68.0,"call_value":180.0,"put_value":0.0,"total_value":180.0},{"strike":69.0,"call_value":214.0,"put_value":0.0,"total_value":214.0},{"strike":70.0,"call_value":250.0,"put_value":0.0,"total_value":250.0},{"strike":71.0,"call_value":292.0,"put_value":0.0,"total_value":292.0},{"strike":72.0,"call_value":336.0,"put_value":0.0,"total_value":336.0},{"strike":73.0,"call_value":382.0,"put_value":0.0,"total_value":382.0},{"strike":74.0,"call_value":429.0,"put_value":0,"total_value":429.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":28.8,"strike":54.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":28.5,"strike":58.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":42.8,"strike":59.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":22.1,"strike":60.67},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":27.5,"strike":63.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":15.4,"strike":64.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":21.9,"strike":62.75},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":24.6,"strike":66.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":23.0,"strike":66.33},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":25.6,"strike":69.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":23.6,"strike":73.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":4},{"expiration":"11/20/2026","dte":49,"iv":0.0542,"contract_count":4,"total_oi":11},{"expiration":"12/18/2026","dte":77,"iv":0.1396,"contract_count":13,"total_oi":33},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":5,"total_oi":6}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.38,"expected_move_2std":10.76,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.49,"expected_move_2std":14.97,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.15,"expected_move_2std":20.31,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":11.74,"expected_move_2std":23.47,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":0,"put_oi":4,"total_oi":4,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":11,"put_oi":0,"total_oi":11,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":37,"put_oi":14,"total_oi":51,"pc_ratio":0.378,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":6,"put_oi":5,"total_oi":11,"pc_ratio":0.833,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":54.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":2},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":56.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":1},{"strike":57.0,"call_delta_oi":0,"put_delta_oi":-41.0,"dealer_delta":41.0,"call_oi":0,"put_oi":2},{"strike":58.0,"call_delta_oi":984.0,"put_delta_oi":-47.0,"dealer_delta":-937.0,"call_oi":12,"put_oi":2},{"strike":59.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":1},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-66.0,"dealer_delta":66.0,"call_oi":0,"put_oi":3},{"strike":61.0,"call_delta_oi":142.0,"put_delta_oi":-130.0,"dealer_delta":-12.0,"call_oi":2,"put_oi":4},{"strike":62.0,"call_delta_oi":62.0,"put_delta_oi":-145.0,"dealer_delta":82.0,"call_oi":1,"put_oi":4},{"strike":63.0,"call_delta_oi":0,"put_delta_oi":-42.0,"dealer_delta":42.0,"call_oi":0,"put_oi":1},{"strike":64.0,"call_delta_oi":99.0,"put_delta_oi":-58.0,"dealer_delta":-40.0,"call_oi":2,"put_oi":1},{"strike":65.0,"call_delta_oi":184.0,"put_delta_oi":0,"dealer_delta":-184.0,"call_oi":4,"put_oi":0},{"strike":66.0,"call_delta_oi":356.0,"put_delta_oi":0,"dealer_delta":-356.0,"call_oi":10,"put_oi":0},{"strike":68.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":3,"put_oi":0},{"strike":69.0,"call_delta_oi":58.0,"put_delta_oi":0,"dealer_delta":-58.0,"call_oi":2,"put_oi":0},{"strike":70.0,"call_delta_oi":151.0,"put_delta_oi":0,"dealer_delta":-151.0,"call_oi":6,"put_oi":0},{"strike":71.0,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":2,"put_oi":0},{"strike":72.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":2,"put_oi":0},{"strike":73.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":74.0,"call_delta_oi":78.0,"put_delta_oi":0,"dealer_delta":-78.0,"call_oi":7,"put_oi":0}],"net_dealer_delta":-1695.0,"total_call_delta":2304.0,"total_put_delta":-608.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":0,"put_delta":-133.0,"net_delta":-133.0,"call_oi":0,"put_oi":4,"total_oi":4,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":401.0,"put_delta":0,"net_delta":401.0,"call_oi":11,"put_oi":0,"total_oi":11,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1697.0,"put_delta":-382.0,"net_delta":1315.0,"call_oi":37,"put_oi":14,"total_oi":51,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":205.0,"put_delta":-93.0,"net_delta":112.0,"call_oi":6,"put_oi":5,"total_oi":11,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":2,"total_oi":14,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":67.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"}],"underlying_price":63.310001373291016,"peak_call_strike":67.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.92],"y":[77],"z":[[24.56]],"levels":[24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6],"min_iv":24.6,"max_iv":24.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":47.14},{"date":"2026-09-15","iv":62.92},{"date":"2026-09-16","iv":70.56},{"date":"2026-09-17","iv":85.3},{"date":"2026-09-18","iv":106.4},{"date":"2026-09-21","iv":26.4},{"date":"2026-09-22","iv":26.5},{"date":"2026-09-23","iv":29.7},{"date":"2026-09-24","iv":28.6},{"date":"2026-09-25","iv":25.6},{"date":"2026-09-28","iv":25.7},{"date":"2026-09-29","iv":24.5},{"date":"2026-09-30","iv":23.8},{"date":"2026-10-01","iv":25.1},{"date":"2026-10-02","iv":25.3}]}}