{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DGRO","summary":{"name":"DGRO","price":75.77,"total_oi":25996,"call_oi":20011,"put_oi":5985,"pc_ratio":0.299,"net_gex":4070757.92,"avg_iv":18.8,"iv_rank":10.3,"iv_52w_high":40.59,"iv_52w_low":16.3,"gamma_flip":80.04,"max_pain":75.0},"features":{"symbol":"DGRO","price":75.77,"total_oi":25996,"analysis_coverage":0.9444,"avg_iv_pct":18.8,"iv_rank":10.3,"iv_52w_high_pct":40.59,"iv_52w_low_pct":16.3,"front_dte":14,"front_atm_iv_pct":16.1861,"back_atm_iv_pct":12.3909,"term_premium_pp":3.7952,"expected_move_front_pct":3.17,"straddle_front_pct":5.02,"straddle_30d_pct":5.02,"risk_reversal_front_pp":-4.29,"risk_reversal_30d_pp":-4.29,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.299,"put_call_oi_front_ratio":0.559,"put_call_volume_front_ratio":0.0,"option_volume":60,"volume_oi_ratio":0.002308,"net_delta_normalized":0.200583,"dealer_delta_normalized":-0.19657,"gex_per_100k_oi":15659170.333898,"vanna_per_100k_oi":4173.719034,"charm_per_100k_oi":-397557.31651,"weekend_delta_shift_per_100k_oi":-1192668.102785,"iv_surface_range_pp":59.5,"gamma_flip_distance_pct":5.635476,"max_pain_distance_pct":-1.016233,"peak_call_distance_pct":5.582684,"peak_put_distance_pct":-2.336017},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":40.0,"call_gex":0.0,"put_gex":-146.92,"net_gex":-146.92,"call_oi":14,"put_oi":9},{"strike":45.0,"call_gex":0.0,"put_gex":-76.33,"net_gex":-76.33,"call_oi":1,"put_oi":3},{"strike":49.0,"call_gex":0.0,"put_gex":-498.47,"net_gex":-498.47,"call_oi":0,"put_oi":33},{"strike":50.0,"call_gex":0.0,"put_gex":-743.92,"net_gex":-743.92,"call_oi":11,"put_oi":24},{"strike":52.0,"call_gex":0.0,"put_gex":-487.44,"net_gex":-487.44,"call_oi":0,"put_oi":13},{"strike":54.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":55.0,"call_gex":0.0,"put_gex":-2344.61,"net_gex":-2344.61,"call_oi":43,"put_oi":52},{"strike":56.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":42,"put_oi":0},{"strike":57.0,"call_gex":0.0,"put_gex":-102.87,"net_gex":-102.87,"call_oi":6,"put_oi":2},{"strike":58.0,"call_gex":0.0,"put_gex":-102.6,"net_gex":-102.6,"call_oi":1,"put_oi":2},{"strike":59.0,"call_gex":0.0,"put_gex":-4864.62,"net_gex":-4864.62,"call_oi":0,"put_oi":131},{"strike":60.0,"call_gex":0.0,"put_gex":-695.79,"net_gex":-695.79,"call_oi":10,"put_oi":11},{"strike":61.0,"call_gex":0.0,"put_gex":-740.18,"net_gex":-740.18,"call_oi":0,"put_oi":11},{"strike":62.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":15,"put_oi":0},{"strike":63.0,"call_gex":0.0,"put_gex":-2024.29,"net_gex":-2024.29,"call_oi":11,"put_oi":26},{"strike":64.0,"call_gex":0.0,"put_gex":-155.83,"net_gex":-155.83,"call_oi":332,"put_oi":2},{"strike":65.0,"call_gex":0.0,"put_gex":-2876.22,"net_gex":-2876.22,"call_oi":16,"put_oi":32},{"strike":66.0,"call_gex":0.0,"put_gex":-14987.58,"net_gex":-14987.58,"call_oi":2,"put_oi":133},{"strike":67.0,"call_gex":43.16,"put_gex":-211882.2,"net_gex":-211839.05,"call_oi":1,"put_oi":1691},{"strike":68.0,"call_gex":39727.57,"put_gex":-3700.38,"net_gex":36027.19,"call_oi":422,"put_oi":28},{"strike":69.0,"call_gex":1929.94,"put_gex":-9132.38,"net_gex":-7202.44,"call_oi":15,"put_oi":57},{"strike":70.0,"call_gex":2369.42,"put_gex":-18419.88,"net_gex":-16050.46,"call_oi":33,"put_oi":104},{"strike":71.0,"call_gex":4110.74,"put_gex":-50545.1,"net_gex":-46434.36,"call_oi":26,"put_oi":229},{"strike":72.0,"call_gex":3807.74,"put_gex":-330671.41,"net_gex":-326863.67,"call_oi":16,"put_oi":1203},{"strike":73.0,"call_gex":9344.39,"put_gex":-258165.32,"net_gex":-248820.93,"call_oi":30,"put_oi":1052},{"strike":74.0,"call_gex":2585.45,"put_gex":-19940.85,"net_gex":-17355.41,"call_oi":14,"put_oi":40},{"strike":75.0,"call_gex":836526.88,"put_gex":-168963.43,"net_gex":667563.45,"call_oi":1750,"put_oi":501},{"strike":76.0,"call_gex":9233.77,"put_gex":-64209.84,"net_gex":-54976.06,"call_oi":30,"put_oi":116},{"strike":77.0,"call_gex":56800.75,"put_gex":-90261.68,"net_gex":-33460.93,"call_oi":95,"put_oi":117},{"strike":78.0,"call_gex":130866.18,"put_gex":-22649.43,"net_gex":108216.75,"call_oi":212,"put_oi":64},{"strike":79.0,"call_gex":33216.57,"put_gex":-79153.67,"net_gex":-45937.1,"call_oi":75,"put_oi":190},{"strike":80.0,"call_gex":86383.17,"put_gex":-34929.22,"net_gex":51453.95,"call_oi":272,"put_oi":108},{"strike":81.0,"call_gex":4223792.53,"put_gex":0.0,"net_gex":4223792.53,"call_oi":16388,"put_oi":0},{"strike":82.0,"call_gex":2634.01,"put_gex":0.0,"net_gex":2634.01,"call_oi":12,"put_oi":0},{"strike":83.0,"call_gex":12172.46,"put_gex":0.0,"net_gex":12172.46,"call_oi":59,"put_oi":0},{"strike":84.0,"call_gex":190.15,"put_gex":0.0,"net_gex":190.15,"call_oi":1,"put_oi":0},{"strike":85.0,"call_gex":5107.32,"put_gex":-139.36,"net_gex":4967.95,"call_oi":25,"put_oi":1},{"strike":86.0,"call_gex":526.63,"put_gex":0.0,"net_gex":526.63,"call_oi":3,"put_oi":0},{"strike":90.0,"call_gex":264.24,"put_gex":0.0,"net_gex":264.24,"call_oi":2,"put_oi":0},{"strike":95.0,"call_gex":2736.7,"put_gex":0.0,"net_gex":2736.7,"call_oi":24,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":212459.0,"total_value":212459.0},{"strike":40.0,"call_value":5.0,"put_value":182534.0,"total_value":182539.0},{"strike":45.0,"call_value":80.0,"put_value":152654.0,"total_value":152734.0},{"strike":49.0,"call_value":144.0,"put_value":128762.0,"total_value":128906.0},{"strike":50.0,"call_value":160.0,"put_value":122822.0,"total_value":122982.0},{"strike":52.0,"call_value":214.0,"put_value":110990.0,"total_value":111204.0},{"strike":54.0,"call_value":268.0,"put_value":99184.0,"total_value":99452.0},{"strike":55.0,"call_value":296.0,"put_value":93281.0,"total_value":93577.0},{"strike":56.0,"call_value":367.0,"put_value":87430.0,"total_value":87797.0},{"strike":57.0,"call_value":480.0,"put_value":81579.0,"total_value":82059.0},{"strike":58.0,"call_value":599.0,"put_value":75730.0,"total_value":76329.0},{"strike":59.0,"call_value":719.0,"put_value":69883.0,"total_value":70602.0},{"strike":60.0,"call_value":839.0,"put_value":64167.0,"total_value":65006.0},{"strike":61.0,"call_value":969.0,"put_value":58462.0,"total_value":59431.0},{"strike":62.0,"call_value":1099.0,"put_value":52768.0,"total_value":53867.0},{"strike":63.0,"call_value":1244.0,"put_value":47074.0,"total_value":48318.0},{"strike":64.0,"call_value":1400.0,"put_value":41406.0,"total_value":42806.0},{"strike":65.0,"call_value":1888.0,"put_value":35740.0,"total_value":37628.0},{"strike":66.0,"call_value":2392.0,"put_value":30106.0,"total_value":32498.0},{"strike":67.0,"call_value":2898.0,"put_value":24605.0,"total_value":27503.0},{"strike":68.0,"call_value":3405.0,"put_value":20795.0,"total_value":24200.0},{"strike":69.0,"call_value":4334.0,"put_value":17013.0,"total_value":21347.0},{"strike":70.0,"call_value":5278.0,"put_value":13288.0,"total_value":18566.0},{"strike":71.0,"call_value":6255.0,"put_value":9667.0,"total_value":15922.0},{"strike":72.0,"call_value":7258.0,"put_value":6275.0,"total_value":13533.0},{"strike":73.0,"call_value":8277.0,"put_value":4086.0,"total_value":12363.0},{"strike":74.0,"call_value":9326.0,"put_value":2949.0,"total_value":12275.0},{"strike":75.0,"call_value":10389.0,"put_value":1852.0,"total_value":12241.0},{"strike":76.0,"call_value":13202.0,"put_value":1256.0,"total_value":14458.0},{"strike":77.0,"call_value":16045.0,"put_value":776.0,"total_value":16821.0},{"strike":78.0,"call_value":18983.0,"put_value":413.0,"total_value":19396.0},{"strike":79.0,"call_value":22133.0,"put_value":114.0,"total_value":22247.0},{"strike":80.0,"call_value":25358.0,"put_value":5.0,"total_value":25363.0},{"strike":81.0,"call_value":28855.0,"put_value":4.0,"total_value":28859.0},{"strike":82.0,"call_value":48740.0,"put_value":3.0,"total_value":48743.0},{"strike":83.0,"call_value":68637.0,"put_value":2.0,"total_value":68639.0},{"strike":84.0,"call_value":88593.0,"put_value":1.0,"total_value":88594.0},{"strike":85.0,"call_value":108550.0,"put_value":0.0,"total_value":108550.0},{"strike":86.0,"call_value":128532.0,"put_value":0.0,"total_value":128532.0},{"strike":90.0,"call_value":208472.0,"put_value":0.0,"total_value":208472.0},{"strike":95.0,"call_value":308407.0,"put_value":0,"total_value":308407.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":58.1,"strike":56.19},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":21.3,"strike":68.56},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":24.2,"strike":73.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":24.0,"strike":71.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":15.9,"strike":72.09},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":13.3,"strike":75.8},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":12.3,"strike":75.6},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":13.6,"strike":75.82},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":25.3,"strike":79.4},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":14.9,"strike":79.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":12.6,"strike":79.09},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":59.9,"strike":82.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":24.9,"strike":83.43},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":12,"total_oi":438},{"expiration":"11/20/2026","dte":49,"iv":0.1851,"contract_count":11,"total_oi":16463},{"expiration":"12/18/2026","dte":77,"iv":0.2483,"contract_count":22,"total_oi":479},{"expiration":"01/15/2027","dte":105,"iv":0.2083,"contract_count":20,"total_oi":4480},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":21,"total_oi":690},{"expiration":"01/21/2028","dte":476,"iv":0.089,"contract_count":21,"total_oi":244}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.17,"expected_move_2std":6.35,"contract_count":9},{"expiration":"11/20/2026","dte":49,"expected_move_1std":4.54,"expected_move_2std":9.07,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":6.4,"expected_move_2std":12.8,"contract_count":15},{"expiration":"01/15/2027","dte":105,"expected_move_1std":7.0,"expected_move_2std":14.0,"contract_count":11},{"expiration":"03/19/2027","dte":168,"expected_move_1std":9.02,"expected_move_2std":18.05,"contract_count":14},{"expiration":"01/21/2028","dte":476,"expected_move_1std":17.03,"expected_move_2std":34.05,"contract_count":15}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":281,"put_oi":157,"total_oi":438,"pc_ratio":0.559,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":16390,"put_oi":73,"total_oi":16463,"pc_ratio":0.004,"pc_ratio_volume":0.333,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":180,"put_oi":324,"total_oi":504,"pc_ratio":1.8,"pc_ratio_volume":0.25,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":2021,"put_oi":4686,"total_oi":6707,"pc_ratio":2.319,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":70,"put_oi":633,"total_oi":703,"pc_ratio":9.043,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":1069,"put_oi":112,"total_oi":1181,"pc_ratio":0.105,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-50.0,"dealer_delta":50.0,"call_oi":0,"put_oi":9},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":3},{"strike":49.0,"call_delta_oi":0,"put_delta_oi":-61.0,"dealer_delta":61.0,"call_oi":0,"put_oi":33},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-271.0,"dealer_delta":271.0,"call_oi":0,"put_oi":24},{"strike":52.0,"call_delta_oi":0,"put_delta_oi":-122.0,"dealer_delta":122.0,"call_oi":0,"put_oi":13},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-677.0,"dealer_delta":677.0,"call_oi":0,"put_oi":52},{"strike":57.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":2},{"strike":58.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":2},{"strike":59.0,"call_delta_oi":0,"put_delta_oi":-424.0,"dealer_delta":424.0,"call_oi":0,"put_oi":131},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-142.0,"dealer_delta":142.0,"call_oi":0,"put_oi":11},{"strike":61.0,"call_delta_oi":0,"put_delta_oi":-193.0,"dealer_delta":193.0,"call_oi":0,"put_oi":11},{"strike":63.0,"call_delta_oi":0,"put_delta_oi":-496.0,"dealer_delta":496.0,"call_oi":0,"put_oi":26},{"strike":64.0,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":2},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-612.0,"dealer_delta":612.0,"call_oi":0,"put_oi":32},{"strike":66.0,"call_delta_oi":0,"put_delta_oi":-2003.0,"dealer_delta":2003.0,"call_oi":0,"put_oi":133},{"strike":67.0,"call_delta_oi":99.0,"put_delta_oi":-27664.0,"dealer_delta":27566.0,"call_oi":1,"put_oi":1691},{"strike":68.0,"call_delta_oi":38725.0,"put_delta_oi":-566.0,"dealer_delta":-38160.0,"call_oi":422,"put_oi":28},{"strike":69.0,"call_delta_oi":1401.0,"put_delta_oi":-757.0,"dealer_delta":-644.0,"call_oi":15,"put_oi":57},{"strike":70.0,"call_delta_oi":1645.0,"put_delta_oi":-2063.0,"dealer_delta":418.0,"call_oi":19,"put_oi":104},{"strike":71.0,"call_delta_oi":2196.0,"put_delta_oi":-4481.0,"dealer_delta":2284.0,"call_oi":26,"put_oi":229},{"strike":72.0,"call_delta_oi":1396.0,"put_delta_oi":-22554.0,"dealer_delta":21158.0,"call_oi":16,"put_oi":1203},{"strike":73.0,"call_delta_oi":2363.0,"put_delta_oi":-32158.0,"dealer_delta":29795.0,"call_oi":30,"put_oi":1052},{"strike":74.0,"call_delta_oi":1047.0,"put_delta_oi":-1040.0,"dealer_delta":-7.0,"call_oi":14,"put_oi":40},{"strike":75.0,"call_delta_oi":115972.0,"put_delta_oi":-18099.0,"dealer_delta":-97872.0,"call_oi":1750,"put_oi":501},{"strike":76.0,"call_delta_oi":1893.0,"put_delta_oi":-5189.0,"dealer_delta":3296.0,"call_oi":30,"put_oi":116},{"strike":77.0,"call_delta_oi":4205.0,"put_delta_oi":-7305.0,"dealer_delta":3100.0,"call_oi":95,"put_oi":117},{"strike":78.0,"call_delta_oi":4676.0,"put_delta_oi":-3417.0,"dealer_delta":-1259.0,"call_oi":212,"put_oi":64},{"strike":79.0,"call_delta_oi":1992.0,"put_delta_oi":-12942.0,"dealer_delta":10950.0,"call_oi":75,"put_oi":190},{"strike":80.0,"call_delta_oi":8775.0,"put_delta_oi":-6880.0,"dealer_delta":-1895.0,"call_oi":272,"put_oi":108},{"strike":81.0,"call_delta_oi":471633.0,"put_delta_oi":0,"dealer_delta":-471633.0,"call_oi":16388,"put_oi":0},{"strike":82.0,"call_delta_oi":251.0,"put_delta_oi":0,"dealer_delta":-251.0,"call_oi":12,"put_oi":0},{"strike":83.0,"call_delta_oi":1578.0,"put_delta_oi":0,"dealer_delta":-1578.0,"call_oi":59,"put_oi":0},{"strike":84.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":1,"put_oi":0},{"strike":85.0,"call_delta_oi":822.0,"put_delta_oi":-57.0,"dealer_delta":-765.0,"call_oi":25,"put_oi":1},{"strike":86.0,"call_delta_oi":65.0,"put_delta_oi":0,"dealer_delta":-65.0,"call_oi":3,"put_oi":0},{"strike":90.0,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":2,"put_oi":0},{"strike":95.0,"call_delta_oi":534.0,"put_delta_oi":0,"dealer_delta":-534.0,"call_oi":24,"put_oi":0}],"net_dealer_delta":-511003.0,"total_call_delta":661349.0,"total_put_delta":-150346.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":75.7699966430664,"strikes":[{"strike":59.0,"moneyness":0.7787,"type":"put","iv":0.2772,"delta":-0.0324,"oi":131},{"strike":66.0,"moneyness":0.8711,"type":"put","iv":0.2945,"delta":-0.1506,"oi":133},{"strike":67.0,"moneyness":0.8843,"type":"put","iv":0.2797,"delta":-0.1636,"oi":1691},{"strike":71.0,"moneyness":0.937,"type":"put","iv":0.1698,"delta":-0.1851,"oi":191},{"strike":72.0,"moneyness":0.9502,"type":"put","iv":0.1392,"delta":-0.1876,"oi":1154},{"strike":73.0,"moneyness":0.9634,"type":"put","iv":0.2086,"delta":-0.3089,"oi":1013},{"strike":75.0,"moneyness":0.9898,"type":"call","iv":0.1072,"delta":0.6623,"oi":1690},{"strike":80.0,"moneyness":1.0558,"type":"call","iv":0.169,"delta":0.3362,"oi":167}]},{"expiration":"01/21/2028","underlying_price":75.7699966430664,"strikes":[{"strike":68.0,"moneyness":0.8975,"type":"call","iv":0.1082,"delta":0.9173,"oi":412}]},{"expiration":"03/19/2027","underlying_price":75.7699966430664,"strikes":[{"strike":75.0,"moneyness":0.9898,"type":"put","iv":0.1413,"delta":-0.3602,"oi":389},{"strike":80.0,"moneyness":1.0558,"type":"put","iv":0.1285,"delta":-0.6398,"oi":105}]},{"expiration":"10/16/2026","underlying_price":75.7699966430664,"strikes":[{"strike":78.0,"moneyness":1.0294,"type":"call","iv":0.1381,"delta":0.1487,"oi":158}]},{"expiration":"11/20/2026","underlying_price":75.7699966430664,"strikes":[{"strike":81.0,"moneyness":1.069,"type":"call","iv":0.2766,"delta":0.2879,"oi":16375}]},{"expiration":"12/18/2026","underlying_price":75.7699966430664,"strikes":[{"strike":79.0,"moneyness":1.0426,"type":"put","iv":0.1372,"delta":-0.6894,"oi":178}]}],"greeks_heatmap":{"data":[{"strike":77.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.789,"call_gamma":0,"put_gamma":0.212265,"call_theta":0,"put_theta":-0.008,"call_vega":0,"put_vega":0.0413,"call_oi":0,"put_oi":62},{"strike":78.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1487,"put_delta":0,"call_gamma":0.117405,"put_gamma":0,"call_theta":-0.0189,"put_theta":0,"call_vega":0.0331,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":81.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2879,"put_delta":0,"call_gamma":0.044886,"put_gamma":0,"call_theta":-0.0294,"put_theta":0,"call_vega":0.0937,"put_vega":0,"call_oi":16375,"put_oi":0},{"strike":79.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6894,"call_gamma":0,"put_gamma":0.074444,"call_theta":0,"put_theta":-0.0045,"call_vega":0,"put_vega":0.1221,"call_oi":0,"put_oi":178},{"strike":83.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2586,"put_delta":0,"call_gamma":0.036626,"put_gamma":0,"call_theta":-0.0209,"put_theta":0,"call_vega":0.1118,"put_vega":0,"call_oi":52,"put_oi":0}],"strikes":[77.0,78.0,79.0,81.0,83.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-4.29,"put_25d_iv":9.52,"call_25d_iv":13.81,"put_25d_strike":77.0,"call_25d_strike":78.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-11.82,"put_25d_iv":13.72,"call_25d_iv":25.54,"put_25d_strike":79.0,"call_25d_strike":83.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.96,"put_25d_iv":20.86,"call_25d_iv":16.9,"put_25d_strike":73.0,"call_25d_strike":80.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":59.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":131},{"strike":66.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":133},{"strike":67.0,"call_vanna":0,"put_vanna":150.0,"net_vanna":150.0,"call_oi":0,"put_oi":1691},{"strike":68.0,"call_vanna":-60.0,"put_vanna":0,"net_vanna":-60.0,"call_oi":412,"put_oi":0},{"strike":71.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":191},{"strike":72.0,"call_vanna":0,"put_vanna":104.0,"net_vanna":104.0,"call_oi":0,"put_oi":1154},{"strike":73.0,"call_vanna":0,"put_vanna":73.0,"net_vanna":73.0,"call_oi":0,"put_oi":1013},{"strike":75.0,"call_vanna":-107.0,"put_vanna":31.0,"net_vanna":-76.0,"call_oi":1690,"put_oi":458},{"strike":76.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":73},{"strike":77.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":62},{"strike":78.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":158,"put_oi":0},{"strike":79.0,"call_vanna":0,"put_vanna":-11.0,"net_vanna":-11.0,"call_oi":0,"put_oi":178},{"strike":80.0,"call_vanna":11.0,"put_vanna":-7.0,"net_vanna":3.0,"call_oi":167,"put_oi":105},{"strike":81.0,"call_vanna":859.0,"put_vanna":0,"net_vanna":859.0,"call_oi":16375,"put_oi":0},{"strike":83.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":52,"put_oi":0}],"net_vanna":1085.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":77.0,"call_charm":0,"put_charm":1024.0,"net_charm":1024.0,"call_oi":0,"put_oi":62},{"strike":78.0,"call_charm":-1158.0,"put_charm":0,"net_charm":-1158.0,"call_oi":158,"put_oi":0},{"strike":81.0,"call_charm":-103215.0,"put_charm":0,"net_charm":-103215.0,"call_oi":16375,"put_oi":0}],"net_charm":-103349.0,"weekend_delta_shift":-310046.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5569.0,"put_delta":-8213.0,"net_delta":-2643.0,"call_oi":281,"put_oi":157,"total_oi":438,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":471828.0,"put_delta":-1662.0,"net_delta":470166.0,"call_oi":16390,"put_oi":73,"total_oi":16463,"total_volume":8,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":6475.0,"put_delta":-16229.0,"net_delta":-9754.0,"call_oi":178,"put_oi":324,"total_oi":502,"total_volume":5,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":123366.0,"put_delta":-95267.0,"net_delta":28099.0,"call_oi":1947,"put_oi":4686,"total_oi":6633,"total_volume":24,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":3140.0,"put_delta":-25779.0,"net_delta":-22639.0,"call_oi":70,"put_oi":633,"total_oi":703,"total_volume":4,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":50970.0,"put_delta":-3196.0,"net_delta":47775.0,"call_oi":625,"put_oi":112,"total_oi":737,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":75.0,"straddle_price":3.8,"straddle_pct":5.02,"implied_move":5.02,"avg_iv":13.3},{"expiration":"01/15/2027","dte":105,"strike":75.0,"straddle_price":4.55,"straddle_pct":6.01,"implied_move":6.01,"avg_iv":13.6},{"expiration":"03/19/2027","dte":168,"strike":76.0,"straddle_price":5.35,"straddle_pct":7.06,"implied_move":7.06,"avg_iv":13.0},{"expiration":"01/21/2028","dte":476,"strike":77.0,"straddle_price":11.0,"straddle_pct":14.52,"implied_move":14.52,"avg_iv":15.9}],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":9,"total_oi":23,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":33,"total_oi":33,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":24,"total_oi":35,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":52,"total_oi":95,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":131,"total_oi":131,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":11,"total_oi":21,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":26,"total_oi":37,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":332,"put_oi":2,"total_oi":334,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":32,"total_oi":48,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":133,"total_oi":135,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1691,"total_oi":1692,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":422,"put_oi":28,"total_oi":450,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":57,"total_oi":72,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":104,"total_oi":137,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":229,"total_oi":255,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":1203,"total_oi":1219,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":1052,"total_oi":1082,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":14,"put_oi":40,"total_oi":54,"bias":"bearish"},{"strike":75.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1750,"put_oi":501,"total_oi":2251,"bias":"bullish"},{"strike":76.0,"call_volume":19,"put_volume":2,"total_volume":21,"call_oi":30,"put_oi":116,"total_oi":146,"bias":"bullish"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":117,"total_oi":212,"bias":"neutral"},{"strike":78.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":212,"put_oi":64,"total_oi":276,"bias":"bullish"},{"strike":79.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":75,"put_oi":190,"total_oi":265,"bias":"bullish"},{"strike":80.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":272,"put_oi":108,"total_oi":380,"bias":"bullish"},{"strike":81.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":16388,"put_oi":0,"total_oi":16388,"bias":"bullish"},{"strike":82.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"bullish"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":0,"total_oi":59,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":1,"total_oi":26,"bias":"neutral"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"}],"underlying_price":75.7699966430664,"peak_call_strike":80.0,"peak_put_strike":74.0,"total_call_volume":56,"total_put_volume":4,"volume_pc_ratio":0.071},"iv_contours":{"x":[0.73,0.78,0.81,0.83,0.86,0.87,0.88,0.9,0.91,0.92,0.94,0.95,0.96,0.98,0.99,1.0,1.02,1.03,1.04,1.06,1.07,1.09],"y":[14,49,77,105,168],"z":[[null,null,null,null,null,null,null,null,null,null,null,null,24.22,15.2,13.43,14.3,11.84,13.81,24.4,49.59,null,null],[null,null,null,null,null,null,null,null,null,null,31.88,16.04,null,null,null,null,null,null,null,null,27.66,null],[65.82,null,null,null,null,null,null,null,null,24.55,null,17.05,13.37,13.75,13.25,null,13.81,10.35,12.6,13.37,null,25.54],[69.7,27.72,54.47,49.58,45.6,29.45,27.97,29.85,15.47,19.61,16.98,13.92,20.86,null,13.59,null,null,11.88,10.22,16.9,null,null],[null,null,null,null,null,null,null,null,null,21.0,null,null,null,null,14.13,12.96,null,13.49,null,11.47,null,null]],"levels":[10.2,16.2,22.1,28.1,34.0,40.0,45.9,51.9,57.8,63.8,69.7],"min_iv":10.2,"max_iv":69.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":40.59},{"date":"2026-09-15","iv":37.97},{"date":"2026-09-16","iv":38.81},{"date":"2026-09-17","iv":39.14},{"date":"2026-09-18","iv":38.31},{"date":"2026-09-21","iv":23.21},{"date":"2026-09-22","iv":17.8},{"date":"2026-09-23","iv":16.9},{"date":"2026-09-24","iv":19.2},{"date":"2026-09-25","iv":16.9},{"date":"2026-09-28","iv":19.8},{"date":"2026-09-29","iv":16.3},{"date":"2026-09-30","iv":22.7},{"date":"2026-10-01","iv":18.4},{"date":"2026-10-02","iv":18.8}]}}