{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DGII","summary":{"name":"DGII","price":75.61,"total_oi":343,"call_oi":292,"put_oi":51,"pc_ratio":0.175,"net_gex":30809.92,"avg_iv":61.4,"iv_rank":18.5,"iv_52w_high":118.34,"iv_52w_low":48.5,"gamma_flip":null,"max_pain":65.0},"features":{"symbol":"DGII","price":75.61,"total_oi":343,"analysis_coverage":0.7778,"avg_iv_pct":61.4,"iv_rank":18.5,"iv_52w_high_pct":118.34,"iv_52w_low_pct":48.5,"front_dte":14,"front_atm_iv_pct":47.1796,"back_atm_iv_pct":50.2188,"term_premium_pp":-3.0392,"expected_move_front_pct":9.24,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.175,"put_call_oi_front_ratio":0.114,"put_call_volume_front_ratio":0.0,"option_volume":6,"volume_oi_ratio":0.017493,"net_delta_normalized":0.332362,"dealer_delta_normalized":-0.332391,"gex_per_100k_oi":8982483.965015,"vanna_per_100k_oi":1749.271137,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":15.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-14.032535,"peak_call_distance_pct":12.418992,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":14.48,"put_gex":0.0,"net_gex":14.48,"call_oi":2,"put_oi":0},{"strike":40.0,"call_gex":140.59,"put_gex":-19.08,"net_gex":121.51,"call_oi":10,"put_oi":1},{"strike":45.0,"call_gex":84.25,"put_gex":-25.01,"net_gex":59.24,"call_oi":4,"put_oi":1},{"strike":50.0,"call_gex":157.72,"put_gex":-102.38,"net_gex":55.34,"call_oi":5,"put_oi":3},{"strike":55.0,"call_gex":0.0,"put_gex":-136.21,"net_gex":-136.21,"call_oi":0,"put_oi":3},{"strike":60.0,"call_gex":927.07,"put_gex":-127.61,"net_gex":799.47,"call_oi":14,"put_oi":2},{"strike":65.0,"call_gex":1636.57,"put_gex":-828.16,"net_gex":808.4,"call_oi":18,"put_oi":9},{"strike":70.0,"call_gex":2093.82,"put_gex":-1533.27,"net_gex":560.54,"call_oi":19,"put_oi":12},{"strike":75.0,"call_gex":4794.22,"put_gex":-1121.77,"net_gex":3672.45,"call_oi":26,"put_oi":10},{"strike":80.0,"call_gex":13809.61,"put_gex":-700.54,"net_gex":13109.07,"call_oi":61,"put_oi":5},{"strike":85.0,"call_gex":1801.33,"put_gex":-683.6,"net_gex":1117.74,"call_oi":14,"put_oi":5},{"strike":90.0,"call_gex":1533.48,"put_gex":0.0,"net_gex":1533.48,"call_oi":15,"put_oi":0},{"strike":95.0,"call_gex":8529.05,"put_gex":0.0,"net_gex":8529.05,"call_oi":96,"put_oi":0},{"strike":100.0,"call_gex":381.06,"put_gex":0.0,"net_gex":381.06,"call_oi":5,"put_oi":0},{"strike":105.0,"call_gex":66.28,"put_gex":0.0,"net_gex":66.28,"call_oi":1,"put_oi":0},{"strike":110.0,"call_gex":118.02,"put_gex":0.0,"net_gex":118.02,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":1990.0,"total_value":1990.0},{"strike":40.0,"call_value":20.0,"put_value":1480.0,"total_value":1500.0},{"strike":45.0,"call_value":80.0,"put_value":1230.0,"total_value":1310.0},{"strike":50.0,"call_value":160.0,"put_value":985.0,"total_value":1145.0},{"strike":55.0,"call_value":265.0,"put_value":755.0,"total_value":1020.0},{"strike":60.0,"call_value":370.0,"put_value":540.0,"total_value":910.0},{"strike":65.0,"call_value":545.0,"put_value":335.0,"total_value":880.0},{"strike":70.0,"call_value":810.0,"put_value":175.0,"total_value":985.0},{"strike":75.0,"call_value":1170.0,"put_value":75.0,"total_value":1245.0},{"strike":80.0,"call_value":1660.0,"put_value":25.0,"total_value":1685.0},{"strike":85.0,"call_value":2455.0,"put_value":0.0,"total_value":2455.0},{"strike":90.0,"call_value":3320.0,"put_value":0.0,"total_value":3320.0},{"strike":95.0,"call_value":4260.0,"put_value":0.0,"total_value":4260.0},{"strike":100.0,"call_value":5680.0,"put_value":0.0,"total_value":5680.0},{"strike":105.0,"call_value":7125.0,"put_value":0.0,"total_value":7125.0},{"strike":110.0,"call_value":8575.0,"put_value":0,"total_value":8575.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":98.3,"strike":65.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":76.1,"strike":52.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":74.8,"strike":70.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":49.0,"strike":70.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":47.2,"strike":75.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":50.2,"strike":75.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":45.4,"strike":75.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":44.4,"strike":80.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":50.9,"strike":80.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":47.4,"strike":80.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":59.1,"strike":85.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":45.0,"strike":85.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":64.1,"strike":100.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":47},{"expiration":"11/20/2026","dte":49,"iv":0.2554,"contract_count":2,"total_oi":3},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":6,"total_oi":58},{"expiration":"03/19/2027","dte":168,"iv":0.0569,"contract_count":5,"total_oi":25}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.24,"expected_move_2std":18.48,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.4,"expected_move_2std":36.8,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":20.83,"expected_move_2std":41.66,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":32.47,"expected_move_2std":64.94,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":44,"put_oi":5,"total_oi":49,"pc_ratio":0.114,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4,"put_oi":1,"total_oi":5,"pc_ratio":0.25,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":198,"put_oi":35,"total_oi":233,"pc_ratio":0.177,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":46,"put_oi":10,"total_oi":56,"pc_ratio":0.217,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":196.0,"put_delta_oi":0,"dealer_delta":-196.0,"call_oi":2,"put_oi":0},{"strike":40.0,"call_delta_oi":967.0,"put_delta_oi":-9.0,"dealer_delta":-959.0,"call_oi":10,"put_oi":1},{"strike":45.0,"call_delta_oi":381.0,"put_delta_oi":-9.0,"dealer_delta":-372.0,"call_oi":4,"put_oi":1},{"strike":50.0,"call_delta_oi":465.0,"put_delta_oi":-36.0,"dealer_delta":-429.0,"call_oi":5,"put_oi":3},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-43.0,"dealer_delta":43.0,"call_oi":0,"put_oi":3},{"strike":60.0,"call_delta_oi":1188.0,"put_delta_oi":-34.0,"dealer_delta":-1153.0,"call_oi":14,"put_oi":2},{"strike":65.0,"call_delta_oi":1409.0,"put_delta_oi":-196.0,"dealer_delta":-1213.0,"call_oi":18,"put_oi":9},{"strike":70.0,"call_delta_oi":1319.0,"put_delta_oi":-365.0,"dealer_delta":-954.0,"call_oi":19,"put_oi":12},{"strike":75.0,"call_delta_oi":1486.0,"put_delta_oi":-413.0,"dealer_delta":-1074.0,"call_oi":26,"put_oi":10},{"strike":80.0,"call_delta_oi":2161.0,"put_delta_oi":-273.0,"dealer_delta":-1888.0,"call_oi":61,"put_oi":5},{"strike":85.0,"call_delta_oi":488.0,"put_delta_oi":-335.0,"dealer_delta":-153.0,"call_oi":14,"put_oi":5},{"strike":90.0,"call_delta_oi":462.0,"put_delta_oi":0,"dealer_delta":-462.0,"call_oi":15,"put_oi":0},{"strike":95.0,"call_delta_oi":2421.0,"put_delta_oi":0,"dealer_delta":-2421.0,"call_oi":96,"put_oi":0},{"strike":100.0,"call_delta_oi":113.0,"put_delta_oi":0,"dealer_delta":-113.0,"call_oi":5,"put_oi":0},{"strike":105.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":1,"put_oi":0},{"strike":110.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-11401.0,"total_call_delta":13115.0,"total_put_delta":-1714.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2388,"put_delta":0,"call_gamma":0.015709,"put_gamma":0,"call_theta":-0.0421,"put_theta":0,"call_vega":0.107,"put_vega":0,"call_oi":75,"put_oi":0}],"strikes":[95.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":95.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":75,"put_oi":0}],"net_vanna":6.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1541.0,"put_delta":-137.0,"net_delta":1404.0,"call_oi":44,"put_oi":5,"total_oi":49,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":153.0,"put_delta":-43.0,"net_delta":110.0,"call_oi":4,"put_oi":1,"total_oi":5,"total_volume":3,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":9420.0,"put_delta":-1227.0,"net_delta":8192.0,"call_oi":198,"put_oi":35,"total_oi":233,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2000.0,"put_delta":-306.0,"net_delta":1694.0,"call_oi":46,"put_oi":10,"total_oi":56,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":2,"total_oi":16,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":9,"total_oi":27,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":12,"total_oi":31,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":10,"total_oi":36,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":5,"total_oi":66,"bias":"neutral"},{"strike":85.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":14,"put_oi":5,"total_oi":19,"bias":"bullish"},{"strike":90.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"bullish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":0,"total_oi":96,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":75.61000061035156,"peak_call_strike":85.0,"peak_put_strike":null,"total_call_volume":6,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.79,0.86,0.93,0.99,1.06,1.12,1.26],"y":[14,77,168],"z":[[null,null,null,null,44.35,null,null],[58.77,55.02,null,42.88,47.86,46.2,57.2],[null,null,49.17,null,null,null,45.49]],"levels":[42.9,44.5,46.1,47.6,49.2,50.8,52.4,54.0,55.6,57.2,58.8],"min_iv":42.9,"max_iv":58.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":118.34},{"date":"2026-09-15","iv":111.49},{"date":"2026-09-16","iv":102.34},{"date":"2026-09-17","iv":66.68},{"date":"2026-09-18","iv":69.02},{"date":"2026-09-21","iv":55.75},{"date":"2026-09-22","iv":50.0},{"date":"2026-09-23","iv":58.0},{"date":"2026-09-24","iv":48.5},{"date":"2026-09-25","iv":50.6},{"date":"2026-09-28","iv":51.9},{"date":"2026-09-29","iv":60.1},{"date":"2026-09-30","iv":58.9},{"date":"2026-10-01","iv":59.0},{"date":"2026-10-02","iv":61.4}]}}