{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DG","summary":{"name":"DG","price":118.94,"total_oi":79384,"call_oi":38536,"put_oi":40848,"pc_ratio":1.06,"net_gex":586470.97,"avg_iv":119.7,"iv_rank":74.5,"iv_52w_high":144.7,"iv_52w_low":46.7,"gamma_flip":148.32,"max_pain":120.0},"features":{"symbol":"DG","price":118.94,"total_oi":79384,"analysis_coverage":1.0,"avg_iv_pct":119.7,"iv_rank":74.5,"iv_52w_high_pct":144.7,"iv_52w_low_pct":46.7,"front_dte":7,"front_atm_iv_pct":38.7768,"back_atm_iv_pct":33.1881,"term_premium_pp":5.5887,"expected_move_front_pct":5.37,"straddle_front_pct":3.72,"straddle_30d_pct":5.51,"risk_reversal_front_pp":7.41,"risk_reversal_30d_pp":-11.59,"butterfly_front_pp":-0.82,"butterfly_30d_pp":-0.82,"put_call_oi_ratio":1.06,"put_call_oi_front_ratio":0.835,"put_call_volume_front_ratio":0.664,"option_volume":4038,"volume_oi_ratio":0.050867,"net_delta_normalized":0.018952,"dealer_delta_normalized":-0.018449,"gex_per_100k_oi":738777.297692,"vanna_per_100k_oi":3034.616547,"charm_per_100k_oi":-90587.523934,"weekend_delta_shift_per_100k_oi":-271761.312103,"iv_surface_range_pp":147.0,"gamma_flip_distance_pct":24.70153,"max_pain_distance_pct":0.891206,"peak_call_distance_pct":-9.197915,"peak_put_distance_pct":8.458046},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":0.0,"put_gex":-434.77,"net_gex":-434.77,"call_oi":0,"put_oi":92},{"strike":40.0,"call_gex":0.0,"put_gex":-617.55,"net_gex":-617.55,"call_oi":39,"put_oi":103},{"strike":45.0,"call_gex":0.0,"put_gex":-5099.34,"net_gex":-5099.34,"call_oi":28,"put_oi":701},{"strike":50.0,"call_gex":0.0,"put_gex":-7845.0,"net_gex":-7845.0,"call_oi":85,"put_oi":843},{"strike":55.0,"call_gex":0.0,"put_gex":-6165.12,"net_gex":-6165.12,"call_oi":146,"put_oi":762},{"strike":60.0,"call_gex":0.0,"put_gex":-41003.79,"net_gex":-41003.79,"call_oi":241,"put_oi":2231},{"strike":65.0,"call_gex":0.0,"put_gex":-9239.65,"net_gex":-9239.65,"call_oi":77,"put_oi":656},{"strike":70.0,"call_gex":0.0,"put_gex":-19373.4,"net_gex":-19373.4,"call_oi":107,"put_oi":983},{"strike":75.0,"call_gex":3076.26,"put_gex":-41700.91,"net_gex":-38624.65,"call_oi":348,"put_oi":1920},{"strike":80.0,"call_gex":3295.04,"put_gex":-93688.35,"net_gex":-90393.31,"call_oi":502,"put_oi":2505},{"strike":85.0,"call_gex":1330.71,"put_gex":-154989.55,"net_gex":-153658.84,"call_oi":359,"put_oi":2876},{"strike":90.0,"call_gex":2150.52,"put_gex":-211846.42,"net_gex":-209695.9,"call_oi":276,"put_oi":3181},{"strike":95.0,"call_gex":13694.45,"put_gex":-164411.12,"net_gex":-150716.67,"call_oi":169,"put_oi":1695},{"strike":100.0,"call_gex":149188.16,"put_gex":-258259.97,"net_gex":-109071.81,"call_oi":1331,"put_oi":2071},{"strike":105.0,"call_gex":95454.52,"put_gex":-376987.82,"net_gex":-281533.29,"call_oi":538,"put_oi":2338},{"strike":106.0,"call_gex":0.0,"put_gex":-5469.98,"net_gex":-5469.98,"call_oi":7,"put_oi":25},{"strike":107.0,"call_gex":0.0,"put_gex":-1494.66,"net_gex":-1494.66,"call_oi":1,"put_oi":9},{"strike":108.0,"call_gex":0.0,"put_gex":-7301.68,"net_gex":-7301.68,"call_oi":0,"put_oi":33},{"strike":109.0,"call_gex":0.0,"put_gex":-16300.33,"net_gex":-16300.33,"call_oi":0,"put_oi":57},{"strike":110.0,"call_gex":468487.34,"put_gex":-524660.5,"net_gex":-56173.17,"call_oi":2195,"put_oi":2330},{"strike":111.0,"call_gex":0.0,"put_gex":-61720.04,"net_gex":-61720.04,"call_oi":1,"put_oi":160},{"strike":112.0,"call_gex":0.0,"put_gex":-90400.12,"net_gex":-90400.12,"call_oi":1,"put_oi":214},{"strike":113.0,"call_gex":0.0,"put_gex":-42663.94,"net_gex":-42663.94,"call_oi":1,"put_oi":96},{"strike":114.0,"call_gex":871.22,"put_gex":-39577.6,"net_gex":-38706.38,"call_oi":6,"put_oi":72},{"strike":115.0,"call_gex":136392.88,"put_gex":-1093547.48,"net_gex":-957154.61,"call_oi":629,"put_oi":3777},{"strike":116.0,"call_gex":0.0,"put_gex":-249405.9,"net_gex":-249405.9,"call_oi":1,"put_oi":361},{"strike":117.0,"call_gex":1122.14,"put_gex":-148993.69,"net_gex":-147871.56,"call_oi":2,"put_oi":119},{"strike":118.0,"call_gex":13402.62,"put_gex":-332539.18,"net_gex":-319136.57,"call_oi":4,"put_oi":198},{"strike":119.0,"call_gex":180213.39,"put_gex":-1034818.07,"net_gex":-854604.68,"call_oi":85,"put_oi":322},{"strike":120.0,"call_gex":515822.73,"put_gex":-855289.17,"net_gex":-339466.44,"call_oi":1187,"put_oi":3160},{"strike":121.0,"call_gex":67713.36,"put_gex":-64566.68,"net_gex":3146.68,"call_oi":62,"put_oi":78},{"strike":122.0,"call_gex":114681.02,"put_gex":-77881.26,"net_gex":36799.76,"call_oi":120,"put_oi":83},{"strike":123.0,"call_gex":88803.56,"put_gex":-37794.77,"net_gex":51008.79,"call_oi":128,"put_oi":100},{"strike":124.0,"call_gex":102846.06,"put_gex":-94072.75,"net_gex":8773.3,"call_oi":160,"put_oi":175},{"strike":125.0,"call_gex":1706580.51,"put_gex":-455751.06,"net_gex":1250829.46,"call_oi":4214,"put_oi":1755},{"strike":126.0,"call_gex":100444.57,"put_gex":-21629.44,"net_gex":78815.13,"call_oi":200,"put_oi":47},{"strike":127.0,"call_gex":83670.73,"put_gex":-11234.3,"net_gex":72436.43,"call_oi":190,"put_oi":26},{"strike":128.0,"call_gex":64768.18,"put_gex":-8312.04,"net_gex":56456.13,"call_oi":173,"put_oi":21},{"strike":129.0,"call_gex":56484.88,"put_gex":-15183.2,"net_gex":41301.68,"call_oi":189,"put_oi":41},{"strike":130.0,"call_gex":1232986.67,"put_gex":-217174.48,"net_gex":1015812.19,"call_oi":4943,"put_oi":1211},{"strike":131.0,"call_gex":42210.6,"put_gex":-3426.51,"net_gex":38784.09,"call_oi":165,"put_oi":11},{"strike":132.0,"call_gex":235473.75,"put_gex":0.0,"net_gex":235473.75,"call_oi":823,"put_oi":0},{"strike":133.0,"call_gex":77340.69,"put_gex":0.0,"net_gex":77340.69,"call_oi":292,"put_oi":0},{"strike":134.0,"call_gex":73766.97,"put_gex":0.0,"net_gex":73766.97,"call_oi":306,"put_oi":0},{"strike":135.0,"call_gex":509623.93,"put_gex":-215622.59,"net_gex":294001.34,"call_oi":2711,"put_oi":1233},{"strike":136.0,"call_gex":31252.05,"put_gex":0.0,"net_gex":31252.05,"call_oi":148,"put_oi":0},{"strike":137.0,"call_gex":10270.33,"put_gex":0.0,"net_gex":10270.33,"call_oi":51,"put_oi":0},{"strike":138.0,"call_gex":84530.63,"put_gex":0.0,"net_gex":84530.63,"call_oi":414,"put_oi":0},{"strike":139.0,"call_gex":9528.92,"put_gex":0.0,"net_gex":9528.92,"call_oi":53,"put_oi":0},{"strike":140.0,"call_gex":560569.2,"put_gex":-99694.87,"net_gex":460874.34,"call_oi":3058,"put_oi":788},{"strike":141.0,"call_gex":611.37,"put_gex":0.0,"net_gex":611.37,"call_oi":4,"put_oi":0},{"strike":142.0,"call_gex":586.38,"put_gex":0.0,"net_gex":586.38,"call_oi":4,"put_oi":0},{"strike":143.0,"call_gex":2111.64,"put_gex":0.0,"net_gex":2111.64,"call_oi":14,"put_oi":0},{"strike":144.0,"call_gex":1955.9,"put_gex":0.0,"net_gex":1955.9,"call_oi":13,"put_oi":0},{"strike":145.0,"call_gex":276162.27,"put_gex":-5663.83,"net_gex":270498.43,"call_oi":2088,"put_oi":37},{"strike":146.0,"call_gex":585.09,"put_gex":0.0,"net_gex":585.09,"call_oi":4,"put_oi":0},{"strike":147.0,"call_gex":17561.17,"put_gex":0.0,"net_gex":17561.17,"call_oi":125,"put_oi":0},{"strike":150.0,"call_gex":324965.76,"put_gex":-128897.04,"net_gex":196068.73,"call_oi":2555,"put_oi":1275},{"strike":155.0,"call_gex":247621.68,"put_gex":-2306.47,"net_gex":245315.21,"call_oi":2386,"put_oi":19},{"strike":160.0,"call_gex":71059.94,"put_gex":-1572.97,"net_gex":69486.97,"call_oi":1104,"put_oi":15},{"strike":165.0,"call_gex":30361.21,"put_gex":-1575.69,"net_gex":28785.52,"call_oi":440,"put_oi":15},{"strike":170.0,"call_gex":37951.96,"put_gex":-528.35,"net_gex":37423.62,"call_oi":560,"put_oi":6},{"strike":175.0,"call_gex":33090.62,"put_gex":-785.44,"net_gex":32305.18,"call_oi":704,"put_oi":9},{"strike":180.0,"call_gex":11560.81,"put_gex":-81.47,"net_gex":11479.34,"call_oi":296,"put_oi":1},{"strike":185.0,"call_gex":14197.11,"put_gex":-390.38,"net_gex":13806.74,"call_oi":231,"put_oi":5},{"strike":190.0,"call_gex":8557.34,"put_gex":0.0,"net_gex":8557.34,"call_oi":242,"put_oi":0},{"strike":195.0,"call_gex":2795.24,"put_gex":-144.06,"net_gex":2651.17,"call_oi":79,"put_oi":2},{"strike":200.0,"call_gex":12008.23,"put_gex":-347.41,"net_gex":11660.82,"call_oi":497,"put_oi":5},{"strike":210.0,"call_gex":6209.47,"put_gex":0.0,"net_gex":6209.47,"call_oi":158,"put_oi":0},{"strike":220.0,"call_gex":6396.54,"put_gex":0.0,"net_gex":6396.54,"call_oi":190,"put_oi":0},{"strike":230.0,"call_gex":2554.85,"put_gex":0.0,"net_gex":2554.85,"call_oi":76,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":2624161.0,"total_value":2624161.0},{"strike":40.0,"call_value":0.0,"put_value":2420381.0,"total_value":2420381.0},{"strike":45.0,"call_value":195.0,"put_value":2217116.0,"total_value":2217311.0},{"strike":50.0,"call_value":530.0,"put_value":2017356.0,"total_value":2017886.0},{"strike":55.0,"call_value":1290.0,"put_value":1821811.0,"total_value":1823101.0},{"strike":60.0,"call_value":2780.0,"put_value":1630076.0,"total_value":1632856.0},{"strike":65.0,"call_value":5475.0,"put_value":1449496.0,"total_value":1454971.0},{"strike":70.0,"call_value":8555.0,"put_value":1272196.0,"total_value":1280751.0},{"strike":75.0,"call_value":12170.0,"put_value":1099811.0,"total_value":1111981.0},{"strike":80.0,"call_value":17525.0,"put_value":937026.0,"total_value":954551.0},{"strike":85.0,"call_value":25390.0,"put_value":786766.0,"total_value":812156.0},{"strike":90.0,"call_value":35050.0,"put_value":650886.0,"total_value":685936.0},{"strike":95.0,"call_value":46090.0,"put_value":530911.0,"total_value":577001.0},{"strike":100.0,"call_value":57975.0,"put_value":419411.0,"total_value":477386.0},{"strike":105.0,"call_value":76515.0,"put_value":318266.0,"total_value":394781.0},{"strike":106.0,"call_value":80761.0,"put_value":300375.0,"total_value":381136.0},{"strike":107.0,"call_value":85014.0,"put_value":282509.0,"total_value":367523.0},{"strike":108.0,"call_value":89268.0,"put_value":264652.0,"total_value":353920.0},{"strike":109.0,"call_value":93522.0,"put_value":246828.0,"total_value":340350.0},{"strike":110.0,"call_value":97776.0,"put_value":229061.0,"total_value":326837.0},{"strike":111.0,"call_value":104225.0,"put_value":213624.0,"total_value":317849.0},{"strike":112.0,"call_value":110675.0,"put_value":198347.0,"total_value":309022.0},{"strike":113.0,"call_value":117126.0,"put_value":183284.0,"total_value":300410.0},{"strike":114.0,"call_value":123578.0,"put_value":168317.0,"total_value":291895.0},{"strike":115.0,"call_value":130036.0,"put_value":153422.0,"total_value":283458.0},{"strike":116.0,"call_value":137123.0,"put_value":142304.0,"total_value":279427.0},{"strike":117.0,"call_value":144211.0,"put_value":131547.0,"total_value":275758.0},{"strike":118.0,"call_value":151301.0,"put_value":120909.0,"total_value":272210.0},{"strike":119.0,"call_value":158395.0,"put_value":110469.0,"total_value":268864.0},{"strike":120.0,"call_value":165574.0,"put_value":100351.0,"total_value":265925.0},{"strike":121.0,"call_value":173940.0,"put_value":93393.0,"total_value":267333.0},{"strike":122.0,"call_value":182368.0,"put_value":86513.0,"total_value":268881.0},{"strike":123.0,"call_value":190916.0,"put_value":79716.0,"total_value":270632.0},{"strike":124.0,"call_value":199592.0,"put_value":73019.0,"total_value":272611.0},{"strike":125.0,"call_value":208428.0,"put_value":66497.0,"total_value":274925.0},{"strike":126.0,"call_value":221478.0,"put_value":61730.0,"total_value":283208.0},{"strike":127.0,"call_value":234728.0,"put_value":57010.0,"total_value":291738.0},{"strike":128.0,"call_value":248168.0,"put_value":52316.0,"total_value":300484.0},{"strike":129.0,"call_value":261781.0,"put_value":47643.0,"total_value":309424.0},{"strike":130.0,"call_value":275583.0,"put_value":43011.0,"total_value":318594.0},{"strike":131.0,"call_value":294328.0,"put_value":39590.0,"total_value":333918.0},{"strike":132.0,"call_value":313238.0,"put_value":36180.0,"total_value":349418.0},{"strike":133.0,"call_value":332971.0,"put_value":32770.0,"total_value":365741.0},{"strike":134.0,"call_value":352996.0,"put_value":29360.0,"total_value":382356.0},{"strike":135.0,"call_value":373327.0,"put_value":25950.0,"total_value":399277.0},{"strike":136.0,"call_value":396369.0,"put_value":23773.0,"total_value":420142.0},{"strike":137.0,"call_value":419559.0,"put_value":21596.0,"total_value":441155.0},{"strike":138.0,"call_value":442800.0,"put_value":19419.0,"total_value":462219.0},{"strike":139.0,"call_value":466455.0,"put_value":17242.0,"total_value":483697.0},{"strike":140.0,"call_value":490163.0,"put_value":15065.0,"total_value":505228.0},{"strike":141.0,"call_value":516929.0,"put_value":13676.0,"total_value":530605.0},{"strike":142.0,"call_value":543699.0,"put_value":12287.0,"total_value":555986.0},{"strike":143.0,"call_value":570473.0,"put_value":10898.0,"total_value":581371.0},{"strike":144.0,"call_value":597261.0,"put_value":9509.0,"total_value":606770.0},{"strike":145.0,"call_value":624062.0,"put_value":8120.0,"total_value":632182.0},{"strike":146.0,"call_value":652951.0,"put_value":6768.0,"total_value":659719.0},{"strike":147.0,"call_value":681844.0,"put_value":5416.0,"total_value":687260.0},{"strike":150.0,"call_value":768898.0,"put_value":1360.0,"total_value":770258.0},{"strike":155.0,"call_value":926763.0,"put_value":975.0,"total_value":927738.0},{"strike":160.0,"call_value":1096558.0,"put_value":685.0,"total_value":1097243.0},{"strike":165.0,"call_value":1271873.0,"put_value":470.0,"total_value":1272343.0},{"strike":170.0,"call_value":1449388.0,"put_value":330.0,"total_value":1449718.0},{"strike":175.0,"call_value":1629703.0,"put_value":220.0,"total_value":1629923.0},{"strike":180.0,"call_value":1813538.0,"put_value":155.0,"total_value":1813693.0},{"strike":185.0,"call_value":1998853.0,"put_value":95.0,"total_value":1998948.0},{"strike":190.0,"call_value":2185323.0,"put_value":60.0,"total_value":2185383.0},{"strike":195.0,"call_value":2373003.0,"put_value":25.0,"total_value":2373028.0},{"strike":200.0,"call_value":2561078.0,"put_value":0.0,"total_value":2561078.0},{"strike":210.0,"call_value":2942198.0,"put_value":0.0,"total_value":2942198.0},{"strike":220.0,"call_value":3324898.0,"put_value":0.0,"total_value":3324898.0},{"strike":230.0,"call_value":3709498.0,"put_value":0,"total_value":3709498.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":132.1,"strike":97.5},{"moneyness":0.85,"dte":14,"iv":116.1,"strike":88.0},{"moneyness":0.85,"dte":21,"iv":68.0,"strike":92.5},{"moneyness":0.85,"dte":30,"iv":53.4,"strike":100.0},{"moneyness":0.85,"dte":45,"iv":62.2,"strike":77.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":57.4,"strike":74.48},{"moneyness":0.9,"dte":7,"iv":54.7,"strike":107.8},{"moneyness":0.9,"dte":14,"iv":43.5,"strike":108.0},{"moneyness":0.9,"dte":21,"iv":36.0,"strike":107.5},{"moneyness":0.9,"dte":30,"iv":39.2,"strike":108.0},{"moneyness":0.9,"dte":45,"iv":32.0,"strike":107.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":37.5,"strike":107.5},{"moneyness":0.95,"dte":7,"iv":36.7,"strike":113.43},{"moneyness":0.95,"dte":14,"iv":31.4,"strike":115.0},{"moneyness":0.95,"dte":21,"iv":36.2,"strike":113.0},{"moneyness":0.95,"dte":30,"iv":38.0,"strike":113.18},{"moneyness":0.95,"dte":45,"iv":32.4,"strike":115.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":37.9,"strike":115.0},{"moneyness":1.0,"dte":7,"iv":38.9,"strike":118.8},{"moneyness":1.0,"dte":14,"iv":37.0,"strike":119.0},{"moneyness":1.0,"dte":21,"iv":34.5,"strike":118.71},{"moneyness":1.0,"dte":30,"iv":35.8,"strike":119.08},{"moneyness":1.0,"dte":45,"iv":34.0,"strike":120.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":38.0,"strike":120.0},{"moneyness":1.05,"dte":7,"iv":45.0,"strike":124.5},{"moneyness":1.05,"dte":14,"iv":37.5,"strike":124.1},{"moneyness":1.05,"dte":21,"iv":35.7,"strike":124.6},{"moneyness":1.05,"dte":30,"iv":34.3,"strike":124.55},{"moneyness":1.05,"dte":45,"iv":34.4,"strike":125.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":38.5,"strike":125.0},{"moneyness":1.1,"dte":7,"iv":56.3,"strike":130.0},{"moneyness":1.1,"dte":14,"iv":35.6,"strike":130.43},{"moneyness":1.1,"dte":21,"iv":42.0,"strike":130.33},{"moneyness":1.1,"dte":30,"iv":37.1,"strike":131.25},{"moneyness":1.1,"dte":45,"iv":35.4,"strike":130.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":38.8,"strike":130.0},{"moneyness":1.15,"dte":7,"iv":118.9,"strike":145.67},{"moneyness":1.15,"dte":14,"iv":77.9,"strike":144.77},{"moneyness":1.15,"dte":21,"iv":58.6,"strike":145.22},{"moneyness":1.15,"dte":30,"iv":55.2,"strike":148.24},{"moneyness":1.15,"dte":45,"iv":54.9,"strike":169.77},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":44.5,"strike":169.48}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":14,"total_oi":659},{"expiration":"10/09/2026","dte":7,"iv":0.1056,"contract_count":38,"total_oi":1637},{"expiration":"10/16/2026","dte":14,"iv":0.0446,"contract_count":29,"total_oi":3962},{"expiration":"10/23/2026","dte":21,"iv":0.0279,"contract_count":28,"total_oi":352},{"expiration":"10/30/2026","dte":28,"iv":0.0191,"contract_count":27,"total_oi":169},{"expiration":"11/06/2026","dte":35,"iv":0.04,"contract_count":16,"total_oi":108},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":10,"total_oi":3311},{"expiration":"12/18/2026","dte":77,"iv":0.0559,"contract_count":10,"total_oi":3916},{"expiration":"01/15/2027","dte":105,"iv":0.0393,"contract_count":10,"total_oi":7671},{"expiration":"02/19/2027","dte":140,"iv":0.0324,"contract_count":8,"total_oi":284},{"expiration":"03/19/2027","dte":168,"iv":0.0528,"contract_count":10,"total_oi":2177},{"expiration":"05/21/2027","dte":231,"iv":0.0183,"contract_count":1,"total_oi":5},{"expiration":"06/17/2027","dte":258,"iv":0.0536,"contract_count":10,"total_oi":1573},{"expiration":"09/17/2027","dte":350,"iv":0.062,"contract_count":7,"total_oi":275},{"expiration":"01/21/2028","dte":476,"iv":0.056,"contract_count":10,"total_oi":1577},{"expiration":"01/19/2029","dte":840,"iv":0.0448,"contract_count":7,"total_oi":33}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.37,"expected_move_2std":10.73,"contract_count":21},{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.16,"expected_move_2std":14.33,"contract_count":17},{"expiration":"10/23/2026","dte":21,"expected_move_1std":8.42,"expected_move_2std":16.83,"contract_count":15},{"expiration":"10/30/2026","dte":28,"expected_move_1std":9.73,"expected_move_2std":19.45,"contract_count":17},{"expiration":"11/06/2026","dte":35,"expected_move_1std":11.27,"expected_move_2std":22.54,"contract_count":9},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.16,"expected_move_2std":24.32,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.77,"expected_move_2std":35.54,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.98,"expected_move_2std":39.95,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":22.69,"expected_move_2std":45.37,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":26.14,"expected_move_2std":52.28,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":28.26,"expected_move_2std":56.52,"contract_count":1},{"expiration":"06/17/2027","dte":258,"expected_move_1std":32.63,"expected_move_2std":65.27,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":39.04,"expected_move_2std":78.07,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":44.3,"expected_move_2std":88.6,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":57.87,"expected_move_2std":115.75,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":1891,"put_oi":1122,"total_oi":3013,"pc_ratio":0.593,"pc_ratio_volume":1.284,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":1336,"put_oi":1115,"total_oi":2451,"pc_ratio":0.835,"pc_ratio_volume":0.664,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":4128,"put_oi":2323,"total_oi":6451,"pc_ratio":0.563,"pc_ratio_volume":0.556,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1483,"put_oi":324,"total_oi":1807,"pc_ratio":0.218,"pc_ratio_volume":6.2,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":496,"put_oi":107,"total_oi":603,"pc_ratio":0.216,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":54,"put_oi":103,"total_oi":157,"pc_ratio":1.907,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":4618,"put_oi":4761,"total_oi":9379,"pc_ratio":1.031,"pc_ratio_volume":0.122,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":6805,"put_oi":5637,"total_oi":12442,"pc_ratio":0.828,"pc_ratio_volume":1.545,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":10112,"put_oi":12512,"total_oi":22624,"pc_ratio":1.237,"pc_ratio_volume":3.357,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":345,"put_oi":645,"total_oi":990,"pc_ratio":1.87,"pc_ratio_volume":2.947,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":849,"put_oi":2397,"total_oi":3246,"pc_ratio":2.823,"pc_ratio_volume":0.05,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":7,"put_oi":17,"total_oi":24,"pc_ratio":2.429,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":1531,"put_oi":3391,"total_oi":4922,"pc_ratio":2.215,"pc_ratio_volume":2.667,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":347,"put_oi":323,"total_oi":670,"pc_ratio":0.931,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":4493,"put_oi":5964,"total_oi":10457,"pc_ratio":1.327,"pc_ratio_volume":0.286,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":41,"put_oi":107,"total_oi":148,"pc_ratio":2.61,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-80.0,"dealer_delta":80.0,"call_oi":0,"put_oi":92},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-105.0,"dealer_delta":105.0,"call_oi":0,"put_oi":103},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-787.0,"dealer_delta":787.0,"call_oi":0,"put_oi":701},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-1160.0,"dealer_delta":1160.0,"call_oi":0,"put_oi":843},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-775.0,"dealer_delta":775.0,"call_oi":0,"put_oi":762},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-7904.0,"dealer_delta":7904.0,"call_oi":0,"put_oi":2231},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-1123.0,"dealer_delta":1123.0,"call_oi":0,"put_oi":656},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-2551.0,"dealer_delta":2551.0,"call_oi":0,"put_oi":983},{"strike":75.0,"call_delta_oi":10446.0,"put_delta_oi":-3917.0,"dealer_delta":-6528.0,"call_oi":108,"put_oi":1920},{"strike":80.0,"call_delta_oi":6467.0,"put_delta_oi":-10920.0,"dealer_delta":4453.0,"call_oi":70,"put_oi":2505},{"strike":85.0,"call_delta_oi":2069.0,"put_delta_oi":-19901.0,"dealer_delta":17833.0,"call_oi":23,"put_oi":2876},{"strike":90.0,"call_delta_oi":2537.0,"put_delta_oi":-34127.0,"dealer_delta":31590.0,"call_oi":29,"put_oi":3181},{"strike":95.0,"call_delta_oi":14647.0,"put_delta_oi":-18609.0,"dealer_delta":3962.0,"call_oi":160,"put_oi":1695},{"strike":100.0,"call_delta_oi":104373.0,"put_delta_oi":-30364.0,"dealer_delta":-74010.0,"call_oi":1247,"put_oi":2071},{"strike":105.0,"call_delta_oi":44876.0,"put_delta_oi":-38926.0,"dealer_delta":-5950.0,"call_oi":535,"put_oi":2338},{"strike":106.0,"call_delta_oi":0,"put_delta_oi":-260.0,"dealer_delta":260.0,"call_oi":0,"put_oi":25},{"strike":107.0,"call_delta_oi":0,"put_delta_oi":-51.0,"dealer_delta":51.0,"call_oi":0,"put_oi":9},{"strike":108.0,"call_delta_oi":0,"put_delta_oi":-327.0,"dealer_delta":327.0,"call_oi":0,"put_oi":33},{"strike":109.0,"call_delta_oi":0,"put_delta_oi":-626.0,"dealer_delta":626.0,"call_oi":0,"put_oi":57},{"strike":110.0,"call_delta_oi":158454.0,"put_delta_oi":-58339.0,"dealer_delta":-100114.0,"call_oi":2184,"put_oi":2330},{"strike":111.0,"call_delta_oi":0,"put_delta_oi":-2451.0,"dealer_delta":2451.0,"call_oi":0,"put_oi":160},{"strike":112.0,"call_delta_oi":0,"put_delta_oi":-4362.0,"dealer_delta":4362.0,"call_oi":0,"put_oi":214},{"strike":113.0,"call_delta_oi":0,"put_delta_oi":-2260.0,"dealer_delta":2260.0,"call_oi":0,"put_oi":96},{"strike":114.0,"call_delta_oi":191.0,"put_delta_oi":-1806.0,"dealer_delta":1615.0,"call_oi":2,"put_oi":72},{"strike":115.0,"call_delta_oi":40444.0,"put_delta_oi":-133463.0,"dealer_delta":93019.0,"call_oi":624,"put_oi":3777},{"strike":116.0,"call_delta_oi":0,"put_delta_oi":-11522.0,"dealer_delta":11522.0,"call_oi":0,"put_oi":361},{"strike":117.0,"call_delta_oi":68.0,"put_delta_oi":-3201.0,"dealer_delta":3133.0,"call_oi":1,"put_oi":119},{"strike":118.0,"call_delta_oi":309.0,"put_delta_oi":-6508.0,"dealer_delta":6199.0,"call_oi":4,"put_oi":198},{"strike":119.0,"call_delta_oi":4311.0,"put_delta_oi":-16121.0,"dealer_delta":11810.0,"call_oi":85,"put_oi":322},{"strike":120.0,"call_delta_oi":62635.0,"put_delta_oi":-147175.0,"dealer_delta":84540.0,"call_oi":1187,"put_oi":3160},{"strike":121.0,"call_delta_oi":1786.0,"put_delta_oi":-5758.0,"dealer_delta":3972.0,"call_oi":62,"put_oi":78},{"strike":122.0,"call_delta_oi":2853.0,"put_delta_oi":-6557.0,"dealer_delta":3704.0,"call_oi":120,"put_oi":83},{"strike":123.0,"call_delta_oi":3871.0,"put_delta_oi":-8172.0,"dealer_delta":4301.0,"call_oi":128,"put_oi":100},{"strike":124.0,"call_delta_oi":3923.0,"put_delta_oi":-11976.0,"dealer_delta":8054.0,"call_oi":160,"put_oi":175},{"strike":125.0,"call_delta_oi":143948.0,"put_delta_oi":-96293.0,"dealer_delta":-47655.0,"call_oi":4214,"put_oi":1755},{"strike":126.0,"call_delta_oi":3871.0,"put_delta_oi":-3526.0,"dealer_delta":-346.0,"call_oi":200,"put_oi":47},{"strike":127.0,"call_delta_oi":3806.0,"put_delta_oi":-1995.0,"dealer_delta":-1811.0,"call_oi":190,"put_oi":26},{"strike":128.0,"call_delta_oi":1888.0,"put_delta_oi":-1675.0,"dealer_delta":-213.0,"call_oi":173,"put_oi":21},{"strike":129.0,"call_delta_oi":1585.0,"put_delta_oi":-3358.0,"dealer_delta":1772.0,"call_oi":189,"put_oi":41},{"strike":130.0,"call_delta_oi":166454.0,"put_delta_oi":-67176.0,"dealer_delta":-99277.0,"call_oi":4943,"put_oi":1211},{"strike":131.0,"call_delta_oi":1775.0,"put_delta_oi":-863.0,"dealer_delta":-912.0,"call_oi":165,"put_oi":11},{"strike":132.0,"call_delta_oi":14449.0,"put_delta_oi":0,"dealer_delta":-14449.0,"call_oi":823,"put_oi":0},{"strike":133.0,"call_delta_oi":4239.0,"put_delta_oi":0,"dealer_delta":-4239.0,"call_oi":292,"put_oi":0},{"strike":134.0,"call_delta_oi":3860.0,"put_delta_oi":0,"dealer_delta":-3860.0,"call_oi":306,"put_oi":0},{"strike":135.0,"call_delta_oi":62025.0,"put_delta_oi":-76894.0,"dealer_delta":14868.0,"call_oi":2711,"put_oi":1233},{"strike":136.0,"call_delta_oi":1787.0,"put_delta_oi":0,"dealer_delta":-1787.0,"call_oi":148,"put_oi":0},{"strike":137.0,"call_delta_oi":538.0,"put_delta_oi":0,"dealer_delta":-538.0,"call_oi":51,"put_oi":0},{"strike":138.0,"call_delta_oi":6049.0,"put_delta_oi":0,"dealer_delta":-6049.0,"call_oi":414,"put_oi":0},{"strike":139.0,"call_delta_oi":514.0,"put_delta_oi":0,"dealer_delta":-514.0,"call_oi":53,"put_oi":0},{"strike":140.0,"call_delta_oi":61848.0,"put_delta_oi":-44901.0,"dealer_delta":-16948.0,"call_oi":3058,"put_oi":788},{"strike":141.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":4,"put_oi":0},{"strike":142.0,"call_delta_oi":119.0,"put_delta_oi":0,"dealer_delta":-119.0,"call_oi":4,"put_oi":0},{"strike":143.0,"call_delta_oi":137.0,"put_delta_oi":0,"dealer_delta":-137.0,"call_oi":14,"put_oi":0},{"strike":144.0,"call_delta_oi":141.0,"put_delta_oi":0,"dealer_delta":-141.0,"call_oi":13,"put_oi":0},{"strike":145.0,"call_delta_oi":54633.0,"put_delta_oi":-2728.0,"dealer_delta":-51905.0,"call_oi":2088,"put_oi":37},{"strike":146.0,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":4,"put_oi":0},{"strike":147.0,"call_delta_oi":1460.0,"put_delta_oi":0,"dealer_delta":-1460.0,"call_oi":125,"put_oi":0},{"strike":150.0,"call_delta_oi":31813.0,"put_delta_oi":-72210.0,"dealer_delta":40397.0,"call_oi":2555,"put_oi":1275},{"strike":155.0,"call_delta_oi":56436.0,"put_delta_oi":-1408.0,"dealer_delta":-55028.0,"call_oi":2386,"put_oi":19},{"strike":160.0,"call_delta_oi":7266.0,"put_delta_oi":-1148.0,"dealer_delta":-6118.0,"call_oi":1104,"put_oi":15},{"strike":165.0,"call_delta_oi":3383.0,"put_delta_oi":-1239.0,"dealer_delta":-2144.0,"call_oi":440,"put_oi":15},{"strike":170.0,"call_delta_oi":3888.0,"put_delta_oi":-394.0,"dealer_delta":-3494.0,"call_oi":560,"put_oi":6},{"strike":175.0,"call_delta_oi":4384.0,"put_delta_oi":-637.0,"dealer_delta":-3747.0,"call_oi":704,"put_oi":9},{"strike":180.0,"call_delta_oi":1465.0,"put_delta_oi":-86.0,"dealer_delta":-1379.0,"call_oi":296,"put_oi":1},{"strike":185.0,"call_delta_oi":2365.0,"put_delta_oi":-330.0,"dealer_delta":-2035.0,"call_oi":231,"put_oi":5},{"strike":190.0,"call_delta_oi":1034.0,"put_delta_oi":0,"dealer_delta":-1034.0,"call_oi":242,"put_oi":0},{"strike":195.0,"call_delta_oi":368.0,"put_delta_oi":-133.0,"dealer_delta":-234.0,"call_oi":79,"put_oi":2},{"strike":200.0,"call_delta_oi":1470.0,"put_delta_oi":-335.0,"dealer_delta":-1136.0,"call_oi":497,"put_oi":5},{"strike":210.0,"call_delta_oi":1123.0,"put_delta_oi":0,"dealer_delta":-1123.0,"call_oi":158,"put_oi":0},{"strike":220.0,"call_delta_oi":1088.0,"put_delta_oi":0,"dealer_delta":-1088.0,"call_oi":190,"put_oi":0},{"strike":230.0,"call_delta_oi":418.0,"put_delta_oi":0,"dealer_delta":-418.0,"call_oi":76,"put_oi":0}],"net_dealer_delta":-146458.0,"total_call_delta":1115972.0,"total_put_delta":-969513.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":118.94000244140625,"strikes":[{"strike":40.0,"moneyness":0.3363,"type":"put","iv":1.0065,"delta":-0.0102,"oi":103},{"strike":45.0,"moneyness":0.3783,"type":"put","iv":0.903,"delta":-0.0112,"oi":701},{"strike":50.0,"moneyness":0.4204,"type":"put","iv":0.8157,"delta":-0.0127,"oi":742},{"strike":55.0,"moneyness":0.4624,"type":"put","iv":0.6303,"delta":-0.0063,"oi":547},{"strike":60.0,"moneyness":0.5045,"type":"put","iv":0.5654,"delta":-0.007,"oi":448},{"strike":65.0,"moneyness":0.5465,"type":"put","iv":0.5128,"delta":-0.0085,"oi":325},{"strike":70.0,"moneyness":0.5885,"type":"put","iv":0.4835,"delta":-0.0129,"oi":376},{"strike":75.0,"moneyness":0.6306,"type":"put","iv":0.4778,"delta":-0.0237,"oi":337},{"strike":80.0,"moneyness":0.6726,"type":"put","iv":0.4635,"delta":-0.0379,"oi":1553},{"strike":85.0,"moneyness":0.7146,"type":"put","iv":0.4381,"delta":-0.0542,"oi":1607},{"strike":90.0,"moneyness":0.7567,"type":"put","iv":0.4284,"delta":-0.0828,"oi":318},{"strike":95.0,"moneyness":0.7987,"type":"put","iv":0.4217,"delta":-0.1221,"oi":652},{"strike":100.0,"moneyness":0.8408,"type":"call","iv":0.3281,"delta":0.8744,"oi":699},{"strike":100.0,"moneyness":0.8408,"type":"put","iv":0.4081,"delta":-0.1684,"oi":782},{"strike":105.0,"moneyness":0.8828,"type":"call","iv":0.3371,"delta":0.8023,"oi":230},{"strike":105.0,"moneyness":0.8828,"type":"put","iv":0.4075,"delta":-0.2304,"oi":450},{"strike":110.0,"moneyness":0.9248,"type":"call","iv":0.3433,"delta":0.7204,"oi":271},{"strike":110.0,"moneyness":0.9248,"type":"put","iv":0.3936,"delta":-0.2965,"oi":381},{"strike":115.0,"moneyness":0.9669,"type":"call","iv":0.348,"delta":0.6329,"oi":148},{"strike":115.0,"moneyness":0.9669,"type":"put","iv":0.4031,"delta":-0.3743,"oi":1116},{"strike":120.0,"moneyness":1.0089,"type":"call","iv":0.3468,"delta":0.5438,"oi":258},{"strike":120.0,"moneyness":1.0089,"type":"put","iv":0.3919,"delta":-0.4522,"oi":1075},{"strike":125.0,"moneyness":1.051,"type":"call","iv":0.345,"delta":0.4554,"oi":855},{"strike":125.0,"moneyness":1.051,"type":"put","iv":0.4072,"delta":-0.5256,"oi":526},{"strike":130.0,"moneyness":1.093,"type":"call","iv":0.3563,"delta":0.3788,"oi":2889},{"strike":130.0,"moneyness":1.093,"type":"put","iv":0.4037,"delta":-0.5982,"oi":152},{"strike":135.0,"moneyness":1.135,"type":"call","iv":0.3511,"delta":0.3024,"oi":234},{"strike":140.0,"moneyness":1.1771,"type":"call","iv":0.3546,"delta":0.2412,"oi":872},{"strike":140.0,"moneyness":1.1771,"type":"put","iv":0.4288,"delta":-0.7071,"oi":123},{"strike":145.0,"moneyness":1.2191,"type":"call","iv":0.3429,"delta":0.1776,"oi":127},{"strike":150.0,"moneyness":1.2611,"type":"call","iv":0.3539,"delta":0.1424,"oi":698},{"strike":155.0,"moneyness":1.3032,"type":"call","iv":0.3502,"delta":0.1042,"oi":274},{"strike":160.0,"moneyness":1.3452,"type":"call","iv":0.3532,"delta":0.0786,"oi":157},{"strike":170.0,"moneyness":1.4293,"type":"call","iv":0.3672,"delta":0.0482,"oi":297}]},{"expiration":"01/21/2028","underlying_price":118.94000244140625,"strikes":[{"strike":60.0,"moneyness":0.5045,"type":"put","iv":0.4576,"delta":-0.0467,"oi":1527},{"strike":70.0,"moneyness":0.5885,"type":"put","iv":0.4412,"delta":-0.0786,"oi":129},{"strike":75.0,"moneyness":0.6306,"type":"call","iv":0.2682,"delta":0.9672,"oi":108},{"strike":80.0,"moneyness":0.6726,"type":"put","iv":0.4305,"delta":-0.1218,"oi":255},{"strike":85.0,"moneyness":0.7146,"type":"put","iv":0.4295,"delta":-0.1484,"oi":243},{"strike":90.0,"moneyness":0.7567,"type":"put","iv":0.4219,"delta":-0.1749,"oi":866},{"strike":95.0,"moneyness":0.7987,"type":"put","iv":0.4229,"delta":-0.2056,"oi":172},{"strike":100.0,"moneyness":0.8408,"type":"put","iv":0.4257,"delta":-0.2376,"oi":203},{"strike":100.0,"moneyness":0.8408,"type":"call","iv":0.3542,"delta":0.7788,"oi":478},{"strike":110.0,"moneyness":0.9248,"type":"put","iv":0.4199,"delta":-0.3022,"oi":166},{"strike":110.0,"moneyness":0.9248,"type":"call","iv":0.3567,"delta":0.7024,"oi":297},{"strike":115.0,"moneyness":0.9669,"type":"call","iv":0.3546,"delta":0.6636,"oi":204},{"strike":120.0,"moneyness":1.0089,"type":"call","iv":0.3667,"delta":0.6256,"oi":132},{"strike":125.0,"moneyness":1.051,"type":"call","iv":0.3594,"delta":0.5866,"oi":389},{"strike":130.0,"moneyness":1.093,"type":"put","iv":0.4197,"delta":-0.4328,"oi":210},{"strike":140.0,"moneyness":1.1771,"type":"put","iv":0.426,"delta":-0.4915,"oi":502},{"strike":145.0,"moneyness":1.2191,"type":"call","iv":0.35,"delta":0.4372,"oi":544},{"strike":150.0,"moneyness":1.2611,"type":"put","iv":0.4174,"delta":-0.5529,"oi":1200},{"strike":155.0,"moneyness":1.3032,"type":"call","iv":0.3586,"delta":0.3792,"oi":1239}]},{"expiration":"02/19/2027","underlying_price":118.94000244140625,"strikes":[{"strike":75.0,"moneyness":0.6306,"type":"put","iv":0.4336,"delta":-0.0276,"oi":159}]},{"expiration":"03/19/2027","underlying_price":118.94000244140625,"strikes":[{"strike":85.0,"moneyness":0.7146,"type":"put","iv":0.4669,"delta":-0.0997,"oi":102},{"strike":115.0,"moneyness":0.9669,"type":"put","iv":0.4073,"delta":-0.3705,"oi":735},{"strike":120.0,"moneyness":1.0089,"type":"put","iv":0.409,"delta":-0.4299,"oi":110},{"strike":125.0,"moneyness":1.051,"type":"put","iv":0.4077,"delta":-0.4888,"oi":234},{"strike":125.0,"moneyness":1.051,"type":"call","iv":0.3642,"delta":0.5001,"oi":102},{"strike":130.0,"moneyness":1.093,"type":"put","iv":0.4104,"delta":-0.5444,"oi":471},{"strike":130.0,"moneyness":1.093,"type":"call","iv":0.3587,"delta":0.4345,"oi":410},{"strike":135.0,"moneyness":1.135,"type":"put","iv":0.4147,"delta":-0.5956,"oi":163}]},{"expiration":"06/17/2027","underlying_price":118.94000244140625,"strikes":[{"strike":85.0,"moneyness":0.7146,"type":"put","iv":0.427,"delta":-0.115,"oi":411},{"strike":90.0,"moneyness":0.7567,"type":"put","iv":0.4261,"delta":-0.1487,"oi":594},{"strike":110.0,"moneyness":0.9248,"type":"put","iv":0.4088,"delta":-0.3133,"oi":319},{"strike":110.0,"moneyness":0.9248,"type":"call","iv":0.3639,"delta":0.6938,"oi":116},{"strike":115.0,"moneyness":0.9669,"type":"put","iv":0.4135,"delta":-0.3606,"oi":127},{"strike":120.0,"moneyness":1.0089,"type":"put","iv":0.4109,"delta":-0.4077,"oi":513},{"strike":125.0,"moneyness":1.051,"type":"put","iv":0.4038,"delta":-0.4558,"oi":179},{"strike":130.0,"moneyness":1.093,"type":"put","iv":0.4114,"delta":-0.4993,"oi":148},{"strike":135.0,"moneyness":1.135,"type":"put","iv":0.4157,"delta":-0.541,"oi":570},{"strike":135.0,"moneyness":1.135,"type":"call","iv":0.3588,"delta":0.4322,"oi":676},{"strike":140.0,"moneyness":1.1771,"type":"call","iv":0.3626,"delta":0.3877,"oi":257}]},{"expiration":"09/17/2027","underlying_price":118.94000244140625,"strikes":[{"strike":120.0,"moneyness":1.0089,"type":"call","iv":0.3604,"delta":0.605,"oi":119}]},{"expiration":"10/02/2026","underlying_price":118.94000244140625,"strikes":[{"strike":125.0,"moneyness":1.051,"type":"call","iv":2.4735,"delta":0.0229,"oi":115}]},{"expiration":"10/09/2026","underlying_price":118.94000244140625,"strikes":[{"strike":116.0,"moneyness":0.9753,"type":"put","iv":0.4313,"delta":-0.311,"oi":174},{"strike":119.0,"moneyness":1.0005,"type":"put","iv":0.4277,"delta":-0.4876,"oi":202},{"strike":130.0,"moneyness":1.093,"type":"call","iv":0.3993,"delta":0.0448,"oi":130},{"strike":138.0,"moneyness":1.1602,"type":"call","iv":1.016,"delta":0.1422,"oi":401}]}],"greeks_heatmap":{"data":[{"strike":105.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0353,"call_gamma":0,"put_gamma":0.009304,"call_theta":0,"put_theta":-8.9138,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":197},{"strike":111.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.173,"call_gamma":0,"put_gamma":0.028154,"call_theta":0,"put_theta":-31.8657,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":105},{"strike":112.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2026,"call_gamma":0,"put_gamma":0.031345,"call_theta":0,"put_theta":-34.7923,"call_vega":0,"put_vega":0.0034,"call_oi":0,"put_oi":113},{"strike":115.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1905,"call_gamma":0,"put_gamma":0.058089,"call_theta":0,"put_theta":-17.4162,"call_vega":0,"put_vega":0.0032,"call_oi":0,"put_oi":156},{"strike":117.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1679,"call_gamma":0,"put_gamma":0.122391,"call_theta":0,"put_theta":-7.0538,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":60},{"strike":118.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1233,"call_gamma":0,"put_gamma":0.249429,"call_theta":0,"put_theta":-2.2802,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":65},{"strike":119.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.5377,"call_gamma":0,"put_gamma":0.649251,"call_theta":0,"put_theta":-3.3206,"call_vega":0,"put_vega":0.0047,"call_oi":0,"put_oi":92},{"strike":120.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1353,"put_delta":-0.9959,"call_gamma":0.227938,"put_gamma":0.030492,"call_theta":-2.8431,"put_theta":-0.0526,"call_vega":0.0026,"put_vega":0.0001,"call_oi":51,"put_oi":61},{"strike":122.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.8841,"call_gamma":0,"put_gamma":0.077943,"call_theta":0,"put_theta":-6.6848,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":53},{"strike":124.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2547,"put_delta":0,"call_gamma":0.04469,"put_gamma":0,"call_theta":-31.5666,"put_theta":0,"call_vega":0.0038,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":125.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0229,"put_delta":0,"call_gamma":0.018479,"put_gamma":0,"call_theta":-2.1912,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":126.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1912,"put_delta":0,"call_gamma":0.035963,"put_gamma":0,"call_theta":-28.2664,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":127.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2108,"put_delta":0,"call_gamma":0.03121,"put_gamma":0,"call_theta":-36.6147,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":128.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1231,"put_delta":0,"call_gamma":0.027768,"put_gamma":0,"call_theta":-20.4586,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":129.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0532,"put_delta":0,"call_gamma":0.018402,"put_gamma":0,"call_theta":-8.752,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":130.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1823,"put_delta":0,"call_gamma":0.023842,"put_gamma":0,"call_theta":-40.2056,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":131.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1757,"put_delta":0,"call_gamma":0.022073,"put_gamma":0,"call_theta":-41.4419,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":133.0,"dte":0,"expiration":"10/02/2026","call_delta":0.164,"put_delta":0,"call_gamma":0.019207,"put_gamma":0,"call_theta":-43.6002,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":196,"put_oi":0},{"strike":134.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1583,"put_delta":0,"call_gamma":0.018025,"put_gamma":0,"call_theta":-44.3847,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":135.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1412,"put_delta":0,"call_gamma":0.016808,"put_gamma":0,"call_theta":-40.8591,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":145.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1215,"put_delta":0,"call_gamma":0.010679,"put_gamma":0,"call_theta":-52.2419,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":147.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1172,"put_delta":0,"call_gamma":0.009936,"put_gamma":0,"call_theta":-53.3601,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":110.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0608,"call_gamma":0,"put_gamma":0.019542,"call_theta":0,"put_theta":-0.0609,"call_vega":0,"put_vega":0.0184,"call_oi":0,"put_oi":78},{"strike":116.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.311,"call_gamma":0,"put_gamma":0.053718,"call_theta":0,"put_theta":-0.1892,"call_vega":0,"put_vega":0.0539,"call_oi":0,"put_oi":174},{"strike":118.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4268,"call_gamma":0,"put_gamma":0.059932,"call_theta":0,"put_theta":-0.2077,"call_vega":0,"put_vega":0.0598,"call_oi":0,"put_oi":89},{"strike":119.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4876,"call_gamma":0,"put_gamma":0.061134,"call_theta":0,"put_theta":-0.2097,"call_vega":0,"put_vega":0.0608,"call_oi":0,"put_oi":202},{"strike":120.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.5471,"call_gamma":0,"put_gamma":0.059574,"call_theta":0,"put_theta":-0.2116,"call_vega":0,"put_vega":0.0604,"call_oi":0,"put_oi":53},{"strike":122.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3027,"put_delta":0,"call_gamma":0.064096,"put_gamma":0,"call_theta":-0.1625,"put_theta":0,"call_vega":0.0532,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":124.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1841,"put_delta":0,"call_gamma":0.050363,"put_gamma":0,"call_theta":-0.1197,"put_theta":0,"call_vega":0.0406,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":125.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1606,"put_delta":0,"call_gamma":0.042528,"put_gamma":0,"call_theta":-0.1188,"put_theta":0,"call_vega":0.0372,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":130.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0448,"put_delta":0,"call_gamma":0.015513,"put_gamma":0,"call_theta":-0.0485,"put_theta":0,"call_vega":0.0144,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":131.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0437,"put_delta":0,"call_gamma":0.014097,"put_gamma":0,"call_theta":-0.0512,"put_theta":0,"call_vega":0.0141,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":132.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0727,"put_delta":0,"call_gamma":0.016737,"put_gamma":0,"call_theta":-0.096,"put_theta":0,"call_vega":0.0211,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":134.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0987,"put_delta":0,"call_gamma":0.016441,"put_gamma":0,"call_theta":-0.1544,"put_theta":0,"call_vega":0.0265,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":135.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0706,"put_delta":0,"call_gamma":0.013651,"put_gamma":0,"call_theta":-0.1125,"put_theta":0,"call_vega":0.0206,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":138.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1422,"put_delta":0,"call_gamma":0.014518,"put_gamma":0,"call_theta":-0.2923,"put_theta":0,"call_vega":0.0343,"put_vega":0,"call_oi":401,"put_oi":0},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0955,"call_gamma":0,"put_gamma":0.007658,"call_theta":0,"put_theta":-0.1432,"call_vega":0,"put_vega":0.0381,"call_oi":0,"put_oi":222},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0164,"call_gamma":0,"put_gamma":0.004108,"call_theta":0,"put_theta":-0.0154,"call_vega":0,"put_vega":0.0092,"call_oi":0,"put_oi":136},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0339,"call_gamma":0,"put_gamma":0.00899,"call_theta":0,"put_theta":-0.0238,"call_vega":0,"put_vega":0.0169,"call_oi":0,"put_oi":280},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1388,"call_gamma":0,"put_gamma":0.024471,"call_theta":0,"put_theta":-0.0749,"call_vega":0,"put_vega":0.0497,"call_oi":0,"put_oi":428},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2975,"call_gamma":0,"put_gamma":0.041039,"call_theta":0,"put_theta":-0.1081,"call_vega":0,"put_vega":0.0778,"call_oi":0,"put_oi":286},{"strike":116.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3405,"call_gamma":0,"put_gamma":0.043638,"call_theta":0,"put_theta":-0.1135,"call_vega":0,"put_vega":0.0823,"call_oi":0,"put_oi":169},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5202,"call_gamma":0,"put_gamma":0.041483,"call_theta":0,"put_theta":-0.1395,"call_vega":0,"put_vega":0.0894,"call_oi":0,"put_oi":256},{"strike":124.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6757,"call_gamma":0,"put_gamma":0.037367,"call_theta":0,"put_theta":-0.1229,"call_vega":0,"put_vega":0.0807,"call_oi":0,"put_oi":147},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2205,"put_delta":-0.7119,"call_gamma":0.041421,"put_gamma":0.035679,"call_theta":-0.0846,"put_theta":-0.1148,"call_vega":0.0665,"put_vega":0.0766,"call_oi":1843,"put_oi":210},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0817,"put_delta":0,"call_gamma":0.020701,"put_gamma":0,"call_theta":-0.0435,"put_theta":0,"call_vega":0.0339,"put_vega":0,"call_oi":319,"put_oi":0},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0292,"put_delta":0,"call_gamma":0.008598,"put_gamma":0,"call_theta":-0.0201,"put_theta":0,"call_vega":0.0149,"put_vega":0,"call_oi":558,"put_oi":0},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0494,"put_delta":0,"call_gamma":0.00903,"put_gamma":0,"call_theta":-0.0451,"put_theta":0,"call_vega":0.0229,"put_vega":0,"call_oi":198,"put_oi":0},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3371,"put_delta":0,"call_gamma":0.009177,"put_gamma":0,"call_theta":-0.5628,"put_theta":0,"call_vega":0.082,"put_vega":0,"call_oi":480,"put_oi":0},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1062,"put_delta":0,"call_gamma":0.008916,"put_gamma":0,"call_theta":-0.1463,"put_theta":0,"call_vega":0.0411,"put_vega":0,"call_oi":304,"put_oi":0},{"strike":105.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0634,"call_gamma":0,"put_gamma":0.012219,"call_theta":0,"put_theta":-0.0307,"call_vega":0,"put_vega":0.0346,"call_oi":0,"put_oi":58},{"strike":115.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3179,"call_gamma":0,"put_gamma":0.035944,"call_theta":0,"put_theta":-0.0838,"call_vega":0,"put_vega":0.0993,"call_oi":0,"put_oi":74},{"strike":132.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1932,"put_delta":0,"call_gamma":0.020852,"put_gamma":0,"call_theta":-0.0927,"put_theta":0,"call_vega":0.0763,"put_vega":0,"call_oi":678,"put_oi":0},{"strike":133.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0943,"put_delta":0,"call_gamma":0.017506,"put_gamma":0,"call_theta":-0.0416,"put_theta":0,"call_vega":0.0468,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":134.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1143,"put_delta":0,"call_gamma":0.017386,"put_gamma":0,"call_theta":-0.0552,"put_theta":0,"call_vega":0.0538,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":135.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0839,"put_delta":0,"call_gamma":0.014827,"put_gamma":0,"call_theta":-0.0411,"put_theta":0,"call_vega":0.0429,"put_vega":0,"call_oi":193,"put_oi":0},{"strike":136.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1427,"put_delta":0,"call_gamma":0.016217,"put_gamma":0,"call_theta":-0.0802,"put_theta":0,"call_vega":0.0628,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0151,"call_gamma":0,"put_gamma":0.001953,"call_theta":0,"put_theta":-0.0075,"call_vega":0,"put_vega":0.0164,"call_oi":0,"put_oi":373},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.022,"call_gamma":0,"put_gamma":0.003012,"call_theta":0,"put_theta":-0.0092,"call_vega":0,"put_vega":0.0226,"call_oi":0,"put_oi":487},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0428,"call_gamma":0,"put_gamma":0.005477,"call_theta":0,"put_theta":-0.0151,"call_vega":0,"put_vega":0.0392,"call_oi":0,"put_oi":332},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0866,"call_gamma":0,"put_gamma":0.009579,"call_theta":0,"put_theta":-0.0258,"call_vega":0,"put_vega":0.0681,"call_oi":76,"put_oi":338},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9297,"put_delta":-0.1456,"call_gamma":0.012414,"put_gamma":0.014601,"call_theta":-0.0264,"put_theta":-0.0351,"call_vega":0.0581,"put_vega":0.0986,"call_oi":153,"put_oi":574},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7897,"put_delta":-0.2384,"call_gamma":0.021708,"put_gamma":0.020113,"call_theta":-0.0496,"put_theta":-0.0461,"call_vega":0.1244,"put_vega":0.1336,"call_oi":121,"put_oi":293},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6623,"put_delta":-0.3547,"call_gamma":0.028554,"put_gamma":0.02462,"call_theta":-0.057,"put_theta":-0.0532,"call_vega":0.1576,"put_vega":0.1605,"call_oi":70,"put_oi":654},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5106,"put_delta":-0.4828,"call_gamma":0.029949,"put_gamma":0.024857,"call_theta":-0.0618,"put_theta":-0.0591,"call_vega":0.172,"put_vega":0.1719,"call_oi":351,"put_oi":380},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3698,"put_delta":-0.601,"call_gamma":0.028003,"put_gamma":0.023843,"call_theta":-0.0578,"put_theta":-0.0557,"call_vega":0.1628,"put_vega":0.1665,"call_oi":462,"put_oi":277},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2531,"put_delta":0,"call_gamma":0.023315,"put_gamma":0,"call_theta":-0.049,"put_theta":0,"call_vega":0.138,"put_vega":0,"call_oi":654,"put_oi":0},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.16,"put_delta":-0.7645,"call_gamma":0.017776,"put_gamma":0.017024,"call_theta":-0.0368,"put_theta":-0.0453,"call_vega":0.1049,"put_vega":0.1327,"call_oi":489,"put_oi":256},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1058,"put_delta":0,"call_gamma":0.012785,"put_gamma":0,"call_theta":-0.0286,"put_theta":0,"call_vega":0.0789,"put_vega":0,"call_oi":592,"put_oi":0},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0564,"put_delta":0,"call_gamma":0.008144,"put_gamma":0,"call_theta":-0.0172,"put_theta":0,"call_vega":0.0489,"put_vega":0,"call_oi":433,"put_oi":0},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0314,"put_delta":0,"call_gamma":0.005039,"put_gamma":0,"call_theta":-0.0108,"put_theta":0,"call_vega":0.0305,"put_vega":0,"call_oi":237,"put_oi":0},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0576,"call_gamma":0,"put_gamma":0.004982,"call_theta":0,"put_theta":-0.0167,"call_vega":0,"put_vega":0.0626,"call_oi":0,"put_oi":784},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.095,"call_gamma":0,"put_gamma":0.007388,"call_theta":0,"put_theta":-0.024,"call_vega":0,"put_vega":0.0917,"call_oi":0,"put_oi":211},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1451,"call_gamma":0,"put_gamma":0.010128,"call_theta":0,"put_theta":-0.0315,"call_vega":0,"put_vega":0.1237,"call_oi":0,"put_oi":427},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8259,"put_delta":-0.2124,"call_gamma":0.013923,"put_gamma":0.012847,"call_theta":-0.0407,"put_theta":-0.0398,"call_vega":0.1395,"put_vega":0.1575,"call_oi":101,"put_oi":391},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7282,"put_delta":-0.2836,"call_gamma":0.016813,"put_gamma":0.015773,"call_theta":-0.0516,"put_theta":-0.0434,"call_vega":0.1801,"put_vega":0.1838,"call_oi":1352,"put_oi":493},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6294,"put_delta":-0.3702,"call_gamma":0.018115,"put_gamma":0.018218,"call_theta":-0.0593,"put_theta":-0.0457,"call_vega":0.205,"put_vega":0.205,"call_oi":136,"put_oi":484},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5342,"put_delta":-0.4633,"call_gamma":0.019429,"put_gamma":0.018089,"call_theta":-0.0599,"put_theta":-0.05,"call_vega":0.2157,"put_vega":0.2156,"call_oi":108,"put_oi":587},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4386,"put_delta":-0.5478,"call_gamma":0.01945,"put_gamma":0.017536,"call_theta":-0.0579,"put_theta":-0.0499,"call_vega":0.214,"put_vega":0.215,"call_oi":242,"put_oi":234},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3492,"put_delta":-0.6268,"call_gamma":0.018355,"put_gamma":0.01666,"call_theta":-0.0534,"put_theta":-0.0462,"call_vega":0.2009,"put_vega":0.2055,"call_oi":177,"put_oi":103},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2707,"put_delta":-0.6917,"call_gamma":0.016433,"put_gamma":0.015047,"call_theta":-0.0473,"put_theta":-0.0424,"call_vega":0.1797,"put_vega":0.191,"call_oi":325,"put_oi":163},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2028,"put_delta":-0.7338,"call_gamma":0.014099,"put_gamma":0.013067,"call_theta":-0.0397,"put_theta":-0.0414,"call_vega":0.1532,"put_vega":0.1782,"call_oi":982,"put_oi":57},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1506,"put_delta":0,"call_gamma":0.011615,"put_gamma":0,"call_theta":-0.0329,"put_theta":0,"call_vega":0.1269,"put_vega":0,"call_oi":296,"put_oi":0},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1146,"put_delta":0,"call_gamma":0.009402,"put_gamma":0,"call_theta":-0.0277,"put_theta":0,"call_vega":0.1051,"put_vega":0,"call_oi":1036,"put_oi":0}],"strikes":[85.0,90.0,95.0,100.0,105.0,110.0,111.0,112.0,115.0,116.0,117.0,118.0,119.0,120.0,122.0,124.0,125.0,126.0,127.0,128.0,129.0,130.0,131.0,132.0,133.0,134.0,135.0,136.0,138.0,140.0],"dtes":[0,7,14,21,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":92.28,"put_25d_iv":172.48,"call_25d_iv":80.2,"put_25d_strike":117.0,"call_25d_strike":120.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":7.41,"put_25d_iv":43.13,"call_25d_iv":35.72,"put_25d_strike":116.0,"call_25d_strike":122.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":5.72,"put_25d_iv":37.6,"call_25d_iv":31.88,"put_25d_strike":115.0,"call_25d_strike":125.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-11.59,"put_25d_iv":35.64,"call_25d_iv":47.23,"put_25d_strike":115.0,"call_25d_strike":132.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.9,"put_25d_iv":35.71,"call_25d_iv":31.81,"put_25d_strike":110.0,"call_25d_strike":130.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.45,"put_25d_iv":39.57,"call_25d_iv":37.12,"put_25d_strike":110.0,"call_25d_strike":135.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.28,"put_25d_iv":40.75,"call_25d_iv":35.46,"put_25d_strike":105.0,"call_25d_strike":140.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":9.9,"put_25d_iv":43.93,"call_25d_iv":34.03,"put_25d_strike":80.0,"call_25d_strike":150.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.86,"put_25d_iv":40.73,"call_25d_iv":35.87,"put_25d_strike":115.0,"call_25d_strike":130.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":4.93,"put_25d_iv":41.4,"call_25d_iv":36.48,"put_25d_strike":105.0,"call_25d_strike":145.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":5.65,"put_25d_iv":41.69,"call_25d_iv":36.04,"put_25d_strike":105.0,"call_25d_strike":120.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":6.9,"put_25d_iv":42.57,"call_25d_iv":35.67,"put_25d_strike":100.0,"call_25d_strike":175.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":92},{"strike":40.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":103},{"strike":45.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":701},{"strike":50.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":818},{"strike":55.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":657},{"strike":60.0,"call_vanna":0,"put_vanna":166.0,"net_vanna":166.0,"call_oi":0,"put_oi":2196},{"strike":65.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":603},{"strike":70.0,"call_vanna":0,"put_vanna":37.0,"net_vanna":37.0,"call_oi":0,"put_oi":941},{"strike":75.0,"call_vanna":-8.0,"put_vanna":46.0,"net_vanna":38.0,"call_oi":108,"put_oi":1847},{"strike":80.0,"call_vanna":-9.0,"put_vanna":118.0,"net_vanna":109.0,"call_oi":68,"put_oi":2374},{"strike":85.0,"call_vanna":0,"put_vanna":206.0,"net_vanna":206.0,"call_oi":0,"put_oi":2803},{"strike":90.0,"call_vanna":0,"put_vanna":320.0,"net_vanna":320.0,"call_oi":0,"put_oi":3112},{"strike":95.0,"call_vanna":-4.0,"put_vanna":115.0,"net_vanna":111.0,"call_oi":79,"put_oi":1589},{"strike":100.0,"call_vanna":-148.0,"put_vanna":166.0,"net_vanna":18.0,"call_oi":1177,"put_oi":1959},{"strike":105.0,"call_vanna":-35.0,"put_vanna":160.0,"net_vanna":125.0,"call_oi":484,"put_oi":2252},{"strike":110.0,"call_vanna":-183.0,"put_vanna":162.0,"net_vanna":-21.0,"call_oi":2157,"put_oi":2215},{"strike":111.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":105},{"strike":112.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":113},{"strike":115.0,"call_vanna":-45.0,"put_vanna":174.0,"net_vanna":129.0,"call_oi":558,"put_oi":3632},{"strike":116.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":343},{"strike":117.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":60},{"strike":118.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":154},{"strike":119.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":294},{"strike":120.0,"call_vanna":-32.0,"put_vanna":71.0,"net_vanna":39.0,"call_oi":1079,"put_oi":3087},{"strike":122.0,"call_vanna":1.0,"put_vanna":-0.0,"net_vanna":1.0,"call_oi":67,"put_oi":53},{"strike":124.0,"call_vanna":1.0,"put_vanna":-4.0,"net_vanna":-2.0,"call_oi":116,"put_oi":147},{"strike":125.0,"call_vanna":67.0,"put_vanna":-17.0,"net_vanna":50.0,"call_oi":4059,"put_oi":1660},{"strike":126.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":129,"put_oi":0},{"strike":127.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":135,"put_oi":0},{"strike":128.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":107,"put_oi":0},{"strike":129.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":118,"put_oi":0},{"strike":130.0,"call_vanna":213.0,"put_vanna":-9.0,"net_vanna":204.0,"call_oi":4796,"put_oi":1084},{"strike":131.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":151,"put_oi":0},{"strike":132.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":734,"put_oi":0},{"strike":133.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":263,"put_oi":0},{"strike":134.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":274,"put_oi":0},{"strike":135.0,"call_vanna":113.0,"put_vanna":-49.0,"net_vanna":64.0,"call_oi":2599,"put_oi":1152},{"strike":136.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":80,"put_oi":0},{"strike":138.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":401,"put_oi":0},{"strike":140.0,"call_vanna":203.0,"put_vanna":-16.0,"net_vanna":188.0,"call_oi":2901,"put_oi":761},{"strike":145.0,"call_vanna":100.0,"put_vanna":0,"net_vanna":100.0,"call_oi":2033,"put_oi":0},{"strike":147.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":114,"put_oi":0},{"strike":150.0,"call_vanna":159.0,"put_vanna":-57.0,"net_vanna":101.0,"call_oi":2423,"put_oi":1200},{"strike":155.0,"call_vanna":180.0,"put_vanna":0,"net_vanna":180.0,"call_oi":2252,"put_oi":0},{"strike":160.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":918,"put_oi":0},{"strike":165.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":283,"put_oi":0},{"strike":170.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":390,"put_oi":0},{"strike":175.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":670,"put_oi":0},{"strike":180.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":193,"put_oi":0},{"strike":185.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":152,"put_oi":0},{"strike":190.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":112,"put_oi":0},{"strike":200.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":429,"put_oi":0},{"strike":210.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":63,"put_oi":0},{"strike":220.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":130,"put_oi":0}],"net_vanna":2409.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":65.0,"call_charm":0,"put_charm":2.0,"net_charm":2.0,"call_oi":0,"put_oi":60},{"strike":70.0,"call_charm":0,"put_charm":2.0,"net_charm":2.0,"call_oi":0,"put_oi":89},{"strike":80.0,"call_charm":0,"put_charm":31.0,"net_charm":31.0,"call_oi":0,"put_oi":475},{"strike":85.0,"call_charm":0,"put_charm":31.0,"net_charm":31.0,"call_oi":0,"put_oi":373},{"strike":90.0,"call_charm":0,"put_charm":74.0,"net_charm":74.0,"call_oi":0,"put_oi":487},{"strike":95.0,"call_charm":0,"put_charm":8078.0,"net_charm":8078.0,"call_oi":0,"put_oi":554},{"strike":100.0,"call_charm":0,"put_charm":652.0,"net_charm":652.0,"call_oi":0,"put_oi":474},{"strike":105.0,"call_charm":-2793.0,"put_charm":2973.0,"net_charm":180.0,"call_oi":153,"put_oi":912},{"strike":110.0,"call_charm":-3528.0,"put_charm":15512.0,"net_charm":11985.0,"call_oi":121,"put_oi":799},{"strike":115.0,"call_charm":-1969.0,"put_charm":36619.0,"net_charm":34650.0,"call_oi":70,"put_oi":1014},{"strike":116.0,"call_charm":0,"put_charm":70416.0,"net_charm":70416.0,"call_oi":0,"put_oi":343},{"strike":118.0,"call_charm":0,"put_charm":41151.0,"net_charm":41151.0,"call_oi":0,"put_oi":89},{"strike":119.0,"call_charm":0,"put_charm":107701.0,"net_charm":107701.0,"call_oi":0,"put_oi":202},{"strike":120.0,"call_charm":-8250.0,"put_charm":88499.0,"net_charm":80249.0,"call_oi":351,"put_oi":689},{"strike":122.0,"call_charm":-17191.0,"put_charm":0,"net_charm":-17191.0,"call_oi":67,"put_oi":0},{"strike":124.0,"call_charm":-6203.0,"put_charm":31836.0,"net_charm":25633.0,"call_oi":54,"put_oi":147},{"strike":125.0,"call_charm":-101999.0,"put_charm":51647.0,"net_charm":-50352.0,"call_oi":2356,"put_oi":487},{"strike":130.0,"call_charm":-10473.0,"put_charm":0,"net_charm":-10473.0,"call_oi":1103,"put_oi":0},{"strike":131.0,"call_charm":-899.0,"put_charm":0,"net_charm":-899.0,"call_oi":77,"put_oi":0},{"strike":132.0,"call_charm":-23139.0,"put_charm":0,"net_charm":-23139.0,"call_oi":734,"put_oi":0},{"strike":133.0,"call_charm":-457.0,"put_charm":0,"net_charm":-457.0,"call_oi":67,"put_oi":0},{"strike":134.0,"call_charm":-6081.0,"put_charm":0,"net_charm":-6081.0,"call_oi":136,"put_oi":0},{"strike":135.0,"call_charm":-6310.0,"put_charm":6602.0,"net_charm":292.0,"call_oi":1292,"put_oi":256},{"strike":136.0,"call_charm":-1592.0,"put_charm":0,"net_charm":-1592.0,"call_oi":80,"put_oi":0},{"strike":138.0,"call_charm":-86908.0,"put_charm":0,"net_charm":-86908.0,"call_oi":401,"put_oi":0},{"strike":140.0,"call_charm":-2486.0,"put_charm":0,"net_charm":-2486.0,"call_oi":790,"put_oi":0},{"strike":145.0,"call_charm":-237755.0,"put_charm":0,"net_charm":-237755.0,"call_oi":913,"put_oi":0},{"strike":150.0,"call_charm":-12370.0,"put_charm":0,"net_charm":-12370.0,"call_oi":541,"put_oi":0},{"strike":155.0,"call_charm":-785.0,"put_charm":0,"net_charm":-785.0,"call_oi":396,"put_oi":0},{"strike":160.0,"call_charm":-48.0,"put_charm":0,"net_charm":-48.0,"call_oi":558,"put_oi":0},{"strike":165.0,"call_charm":-849.0,"put_charm":0,"net_charm":-849.0,"call_oi":211,"put_oi":0},{"strike":170.0,"call_charm":-1656.0,"put_charm":0,"net_charm":-1656.0,"call_oi":93,"put_oi":0}],"net_charm":-71912.0,"weekend_delta_shift":-215735.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":26430.0,"put_delta":-35944.0,"net_delta":-9513.0,"call_oi":1821,"put_oi":1122,"total_oi":2943,"total_volume":652,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":19891.0,"put_delta":-44100.0,"net_delta":-24209.0,"call_oi":1334,"put_oi":1115,"total_oi":2449,"total_volume":467,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":73205.0,"put_delta":-72698.0,"net_delta":506.0,"call_oi":4127,"put_oi":2323,"total_oi":6450,"total_volume":565,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":23160.0,"put_delta":-9636.0,"net_delta":13523.0,"call_oi":1471,"put_oi":324,"total_oi":1795,"total_volume":72,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":5457.0,"put_delta":-4095.0,"net_delta":1362.0,"call_oi":496,"put_oi":107,"total_oi":603,"total_volume":9,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":1165.0,"put_delta":-2945.0,"net_delta":-1780.0,"call_oi":54,"put_oi":103,"total_oi":157,"total_volume":10,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":99325.0,"put_delta":-106066.0,"net_delta":-6741.0,"call_oi":4528,"put_oi":4761,"total_oi":9289,"total_volume":91,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":197140.0,"put_delta":-118714.0,"net_delta":78426.0,"call_oi":6756,"put_oi":5637,"total_oi":12393,"total_volume":224,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":325526.0,"put_delta":-207915.0,"net_delta":117611.0,"call_oi":8590,"put_oi":12512,"total_oi":21102,"total_volume":61,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":12126.0,"put_delta":-14479.0,"net_delta":-2353.0,"call_oi":342,"put_oi":645,"total_oi":987,"total_volume":75,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":33056.0,"put_delta":-86782.0,"net_delta":-53726.0,"call_oi":829,"put_oi":2397,"total_oi":3226,"total_volume":84,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":441.0,"put_delta":-245.0,"net_delta":196.0,"call_oi":7,"put_oi":17,"total_oi":24,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":65612.0,"put_delta":-101509.0,"net_delta":-35897.0,"call_oi":1516,"put_oi":3391,"total_oi":4907,"total_volume":11,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":17069.0,"put_delta":-7366.0,"net_delta":9703.0,"call_oi":347,"put_oi":323,"total_oi":670,"total_volume":1,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":214011.0,"put_delta":-154606.0,"net_delta":59405.0,"call_oi":4170,"put_oi":5964,"total_oi":10134,"total_volume":9,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":2359.0,"put_delta":-2413.0,"net_delta":-55.0,"call_oi":41,"put_oi":107,"total_oi":148,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":119.0,"straddle_price":4.42,"straddle_pct":3.72,"implied_move":3.72,"avg_iv":36.3},{"expiration":"10/16/2026","dte":14,"strike":120.0,"straddle_price":6.56,"straddle_pct":5.51,"implied_move":5.51,"avg_iv":36.3},{"expiration":"11/20/2026","dte":49,"strike":120.0,"straddle_price":11.72,"straddle_pct":9.86,"implied_move":9.86,"avg_iv":34.0},{"expiration":"12/18/2026","dte":77,"strike":120.0,"straddle_price":16.9,"straddle_pct":14.21,"implied_move":14.21,"avg_iv":39.1},{"expiration":"01/15/2027","dte":105,"strike":120.0,"straddle_price":18.65,"straddle_pct":15.68,"implied_move":15.68,"avg_iv":36.9},{"expiration":"02/19/2027","dte":140,"strike":120.0,"straddle_price":20.95,"straddle_pct":17.61,"implied_move":17.61,"avg_iv":36.0},{"expiration":"03/19/2027","dte":168,"strike":120.0,"straddle_price":24.52,"straddle_pct":20.62,"implied_move":20.62,"avg_iv":38.5},{"expiration":"06/17/2027","dte":258,"strike":120.0,"straddle_price":30.45,"straddle_pct":25.6,"implied_move":25.6,"avg_iv":38.7},{"expiration":"09/17/2027","dte":350,"strike":120.0,"straddle_price":35.47,"straddle_pct":29.83,"implied_move":29.83,"avg_iv":38.9},{"expiration":"01/21/2028","dte":476,"strike":120.0,"straddle_price":40.95,"straddle_pct":34.43,"implied_move":34.43,"avg_iv":38.8}],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":92,"total_oi":92,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":103,"total_oi":142,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":701,"total_oi":729,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":843,"total_oi":928,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":146,"put_oi":762,"total_oi":908,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":241,"put_oi":2231,"total_oi":2472,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":77,"put_oi":656,"total_oi":733,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":107,"put_oi":983,"total_oi":1090,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":348,"put_oi":1920,"total_oi":2268,"bias":"bearish"},{"strike":80.0,"call_volume":0,"put_volume":79,"total_volume":79,"call_oi":502,"put_oi":2505,"total_oi":3007,"bias":"bearish"},{"strike":85.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":359,"put_oi":2876,"total_oi":3235,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":276,"put_oi":3181,"total_oi":3457,"bias":"bearish"},{"strike":95.0,"call_volume":3,"put_volume":8,"total_volume":11,"call_oi":169,"put_oi":1695,"total_oi":1864,"bias":"bearish"},{"strike":100.0,"call_volume":3,"put_volume":43,"total_volume":46,"call_oi":1331,"put_oi":2071,"total_oi":3402,"bias":"bearish"},{"strike":105.0,"call_volume":5,"put_volume":180,"total_volume":185,"call_oi":538,"put_oi":2338,"total_oi":2876,"bias":"bearish"},{"strike":106.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":7,"put_oi":25,"total_oi":32,"bias":"bearish"},{"strike":107.0,"call_volume":18,"put_volume":6,"total_volume":24,"call_oi":1,"put_oi":9,"total_oi":10,"bias":"bullish"},{"strike":108.0,"call_volume":412,"put_volume":0,"total_volume":412,"call_oi":0,"put_oi":33,"total_oi":33,"bias":"bullish"},{"strike":109.0,"call_volume":394,"put_volume":3,"total_volume":397,"call_oi":0,"put_oi":57,"total_oi":57,"bias":"bullish"},{"strike":110.0,"call_volume":274,"put_volume":93,"total_volume":367,"call_oi":2195,"put_oi":2330,"total_oi":4525,"bias":"bullish"},{"strike":111.0,"call_volume":274,"put_volume":1,"total_volume":275,"call_oi":1,"put_oi":160,"total_oi":161,"bias":"bullish"},{"strike":112.0,"call_volume":102,"put_volume":19,"total_volume":121,"call_oi":1,"put_oi":214,"total_oi":215,"bias":"bullish"},{"strike":113.0,"call_volume":102,"put_volume":7,"total_volume":109,"call_oi":1,"put_oi":96,"total_oi":97,"bias":"bullish"},{"strike":114.0,"call_volume":0,"put_volume":50,"total_volume":50,"call_oi":6,"put_oi":72,"total_oi":78,"bias":"bearish"},{"strike":115.0,"call_volume":10,"put_volume":98,"total_volume":108,"call_oi":629,"put_oi":3777,"total_oi":4406,"bias":"bearish"},{"strike":116.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":1,"put_oi":361,"total_oi":362,"bias":"bearish"},{"strike":117.0,"call_volume":10,"put_volume":39,"total_volume":49,"call_oi":2,"put_oi":119,"total_oi":121,"bias":"bearish"},{"strike":118.0,"call_volume":30,"put_volume":51,"total_volume":81,"call_oi":4,"put_oi":198,"total_oi":202,"bias":"bearish"},{"strike":119.0,"call_volume":131,"put_volume":89,"total_volume":220,"call_oi":85,"put_oi":322,"total_oi":407,"bias":"neutral"},{"strike":120.0,"call_volume":77,"put_volume":46,"total_volume":123,"call_oi":1187,"put_oi":3160,"total_oi":4347,"bias":"bullish"},{"strike":121.0,"call_volume":6,"put_volume":6,"total_volume":12,"call_oi":62,"put_oi":78,"total_oi":140,"bias":"neutral"},{"strike":122.0,"call_volume":59,"put_volume":25,"total_volume":84,"call_oi":120,"put_oi":83,"total_oi":203,"bias":"bullish"},{"strike":123.0,"call_volume":5,"put_volume":50,"total_volume":55,"call_oi":128,"put_oi":100,"total_oi":228,"bias":"bearish"},{"strike":124.0,"call_volume":3,"put_volume":15,"total_volume":18,"call_oi":160,"put_oi":175,"total_oi":335,"bias":"bearish"},{"strike":125.0,"call_volume":90,"put_volume":30,"total_volume":120,"call_oi":4214,"put_oi":1755,"total_oi":5969,"bias":"bullish"},{"strike":126.0,"call_volume":118,"put_volume":14,"total_volume":132,"call_oi":200,"put_oi":47,"total_oi":247,"bias":"bullish"},{"strike":127.0,"call_volume":11,"put_volume":4,"total_volume":15,"call_oi":190,"put_oi":26,"total_oi":216,"bias":"bullish"},{"strike":128.0,"call_volume":13,"put_volume":134,"total_volume":147,"call_oi":173,"put_oi":21,"total_oi":194,"bias":"bearish"},{"strike":129.0,"call_volume":37,"put_volume":228,"total_volume":265,"call_oi":189,"put_oi":41,"total_oi":230,"bias":"bearish"},{"strike":130.0,"call_volume":124,"put_volume":109,"total_volume":233,"call_oi":4943,"put_oi":1211,"total_oi":6154,"bias":"neutral"},{"strike":131.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":165,"put_oi":11,"total_oi":176,"bias":"bullish"},{"strike":132.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":823,"put_oi":0,"total_oi":823,"bias":"bullish"},{"strike":133.0,"call_volume":6,"put_volume":2,"total_volume":8,"call_oi":292,"put_oi":0,"total_oi":292,"bias":"bullish"},{"strike":134.0,"call_volume":10,"put_volume":2,"total_volume":12,"call_oi":306,"put_oi":0,"total_oi":306,"bias":"bullish"},{"strike":135.0,"call_volume":32,"put_volume":4,"total_volume":36,"call_oi":2711,"put_oi":1233,"total_oi":3944,"bias":"bullish"},{"strike":136.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":148,"put_oi":0,"total_oi":148,"bias":"neutral"},{"strike":137.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"},{"strike":138.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":414,"put_oi":0,"total_oi":414,"bias":"neutral"},{"strike":139.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"bearish"},{"strike":140.0,"call_volume":24,"put_volume":3,"total_volume":27,"call_oi":3058,"put_oi":788,"total_oi":3846,"bias":"bullish"},{"strike":141.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bearish"},{"strike":142.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":143.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"bullish"},{"strike":144.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"bearish"},{"strike":145.0,"call_volume":50,"put_volume":2,"total_volume":52,"call_oi":2088,"put_oi":37,"total_oi":2125,"bias":"bullish"},{"strike":146.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bearish"},{"strike":147.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":125,"put_oi":0,"total_oi":125,"bias":"bearish"},{"strike":150.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":2555,"put_oi":1275,"total_oi":3830,"bias":"bullish"},{"strike":155.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":2386,"put_oi":19,"total_oi":2405,"bias":"bullish"},{"strike":160.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1104,"put_oi":15,"total_oi":1119,"bias":"bullish"},{"strike":165.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":440,"put_oi":15,"total_oi":455,"bias":"bullish"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":560,"put_oi":6,"total_oi":566,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":704,"put_oi":9,"total_oi":713,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":296,"put_oi":1,"total_oi":297,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":231,"put_oi":5,"total_oi":236,"bias":"neutral"},{"strike":190.0,"call_volume":60,"put_volume":0,"total_volume":60,"call_oi":242,"put_oi":0,"total_oi":242,"bias":"bullish"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":2,"total_oi":81,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":497,"put_oi":5,"total_oi":502,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":158,"put_oi":0,"total_oi":158,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":190,"put_oi":0,"total_oi":190,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":0,"total_oi":76,"bias":"neutral"}],"underlying_price":118.94000244140625,"peak_call_strike":108.0,"peak_put_strike":129.0,"total_call_volume":2557,"total_put_volume":1481,"volume_pc_ratio":0.579},"iv_contours":{"x":[0.71,0.76,0.8,0.84,0.88,0.89,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.22,1.26],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[null,null,null,119.72,95.13,null,44.34,49.14,40.82,43.04,37.57,42.06,47.96,40.87,42.92,36.33,39.47,40.32,41.11,43.99,37.62,46.48,51.9,52.35,57.99,43.05,54.14,84.47,69.32,64.94,null,101.6,null,null,null,null],[null,null,98.73,44.29,37.34,46.63,null,null,40.28,null,null,null,37.52,39.24,37.48,31.17,36.25,null,37.55,39.03,37.24,null,41.65,34.25,40.56,33.53,33.15,null,33.95,46.11,58.22,null,null,50.39,177.29,91.59],[null,null,null,46.29,36.55,null,null,null,null,36.69,null,35.41,35.64,null,null,null,null,null,30.28,31.37,30.49,31.95,34.42,null,39.97,47.69,47.23,34.49,39.93,43.62,null,null,48.13,45.0,null,null],[null,null,null,null,null,null,null,null,34.04,null,null,null,36.18,null,null,35.63,null,null,33.07,null,null,39.24,null,null,null,null,null,34.13,32.54,null,null,null,null,null,null,38.8],[null,null,null,null,null,null,null,null,null,37.08,38.21,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40.77,null,null,null,null,null,null,null,null,null],[45.15,40.41,38.5,38.19,30.72,null,null,null,33.26,null,null,null,32.36,null,null,null,34.02,null,null,null,34.39,null,null,null,35.43,null,null,null,null,36.81,null,null,null,33.16,32.28,43.05],[46.54,42.64,37.86,38.04,37.81,null,null,null,37.97,null,null,null,38.31,null,null,null,39.08,null,null,null,39.48,null,null,null,39.51,null,null,null,null,40.11,null,null,null,41.59,37.08,37.94],[43.81,42.84,35.9,36.81,37.23,null,null,null,36.84,null,null,null,37.55,null,null,null,36.94,null,null,null,37.61,null,null,null,38.0,null,null,null,null,38.16,null,null,null,39.17,39.3,40.92],[41.14,null,40.29,null,35.99,null,null,null,38.33,null,null,null,37.98,null,null,null,35.95,null,null,null,36.06,null,null,null,33.69,null,null,null,null,33.48,null,null,null,37.2,33.75,34.03],[46.69,45.0,41.93,40.94,42.89,null,null,null,38.86,null,null,null,38.58,null,null,null,38.48,null,null,null,38.59,null,null,null,38.45,null,null,null,null,38.65,null,null,null,38.77,37.93,36.17]],"levels":[30.3,45.0,59.7,74.4,89.1,103.8,118.5,133.2,147.9,162.6,177.3],"min_iv":30.3,"max_iv":177.3},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":120.0,"atm_iv":30.87,"otm_strike":125.0,"otm_iv":31.25,"itm_strike":115.0,"itm_iv":29.67,"iv_butterfly":-0.82,"price_butterfly":0.6,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":120.0,"atm_iv":37.69,"otm_strike":125.0,"otm_iv":37.34,"itm_strike":115.0,"itm_iv":38.42,"iv_butterfly":0.38,"price_butterfly":0.55,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":120.0,"atm_iv":34.68,"otm_strike":125.0,"otm_iv":34.5,"itm_strike":115.0,"itm_iv":34.8,"iv_butterfly":-0.06,"price_butterfly":0.42,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":120.0,"atm_iv":36.07,"otm_strike":125.0,"otm_iv":36.42,"itm_strike":115.0,"itm_iv":36.43,"iv_butterfly":0.7,"price_butterfly":0.55,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":120.0,"atm_iv":36.38,"otm_strike":125.0,"otm_iv":36.34,"itm_strike":115.0,"itm_iv":36.45,"iv_butterfly":0.03,"price_butterfly":0.27,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":120.0,"atm_iv":36.67,"otm_strike":125.0,"otm_iv":35.94,"itm_strike":115.0,"itm_iv":35.46,"iv_butterfly":-1.94,"price_butterfly":-0.8,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":53.02},{"date":"2026-09-15","iv":59.23},{"date":"2026-09-16","iv":58.81},{"date":"2026-09-17","iv":55.52},{"date":"2026-09-18","iv":55.31},{"date":"2026-09-21","iv":50.13},{"date":"2026-09-22","iv":52.2},{"date":"2026-09-23","iv":58.1},{"date":"2026-09-24","iv":144.7},{"date":"2026-09-25","iv":131.8},{"date":"2026-09-28","iv":46.7},{"date":"2026-09-29","iv":49.7},{"date":"2026-09-30","iv":60.7},{"date":"2026-10-01","iv":132.9},{"date":"2026-10-02","iv":119.7}]}}