{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DFTX","summary":{"name":"DFTX","price":37.4,"total_oi":70191,"call_oi":52042,"put_oi":18149,"pc_ratio":0.349,"net_gex":-58061.96,"avg_iv":79.6,"iv_rank":28.9,"iv_52w_high":111.13,"iv_52w_low":66.8,"gamma_flip":3.02,"max_pain":25.0},"features":{"symbol":"DFTX","price":37.4,"total_oi":70191,"analysis_coverage":1.0,"avg_iv_pct":79.6,"iv_rank":28.9,"iv_52w_high_pct":111.13,"iv_52w_low_pct":66.8,"front_dte":14,"front_atm_iv_pct":52.4899,"back_atm_iv_pct":61.3815,"term_premium_pp":-8.8916,"expected_move_front_pct":10.28,"straddle_front_pct":8.22,"straddle_30d_pct":8.22,"risk_reversal_front_pp":-102.09,"risk_reversal_30d_pp":-102.09,"butterfly_front_pp":-5.54,"butterfly_30d_pp":-5.54,"put_call_oi_ratio":0.349,"put_call_oi_front_ratio":0.651,"put_call_volume_front_ratio":0.316,"option_volume":568,"volume_oi_ratio":0.008092,"net_delta_normalized":0.301332,"dealer_delta_normalized":-0.295077,"gex_per_100k_oi":-82719.949851,"vanna_per_100k_oi":572.722999,"charm_per_100k_oi":-238073.257255,"weekend_delta_shift_per_100k_oi":-714219.771766,"iv_surface_range_pp":112.0,"gamma_flip_distance_pct":-91.925134,"max_pain_distance_pct":-33.15508,"peak_call_distance_pct":17.647059,"peak_put_distance_pct":-3.743316},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":0.0,"put_gex":-1.6,"net_gex":-1.6,"call_oi":201,"put_oi":11},{"strike":5.0,"call_gex":272.95,"put_gex":-128.36,"net_gex":144.59,"call_oi":486,"put_oi":174},{"strike":7.0,"call_gex":1063.99,"put_gex":-1362.23,"net_gex":-298.24,"call_oi":749,"put_oi":921},{"strike":10.0,"call_gex":498.2,"put_gex":-656.91,"net_gex":-158.71,"call_oi":1025,"put_oi":271},{"strike":12.0,"call_gex":631.7,"put_gex":-1550.66,"net_gex":-918.96,"call_oi":547,"put_oi":466},{"strike":13.0,"call_gex":3.5,"put_gex":0.0,"net_gex":3.5,"call_oi":2,"put_oi":0},{"strike":14.0,"call_gex":19.6,"put_gex":-4.64,"net_gex":14.95,"call_oi":5,"put_oi":1},{"strike":15.0,"call_gex":15369.31,"put_gex":-1639.14,"net_gex":13730.18,"call_oi":6419,"put_oi":317},{"strike":16.0,"call_gex":5.34,"put_gex":-71.57,"net_gex":-66.23,"call_oi":1,"put_oi":14},{"strike":17.0,"call_gex":7479.71,"put_gex":-573.5,"net_gex":6906.21,"call_oi":1668,"put_oi":95},{"strike":18.0,"call_gex":614.4,"put_gex":-21.25,"net_gex":593.15,"call_oi":87,"put_oi":3},{"strike":19.0,"call_gex":0.0,"put_gex":-8.24,"net_gex":-8.24,"call_oi":10,"put_oi":1},{"strike":20.0,"call_gex":8375.26,"put_gex":-3426.04,"net_gex":4949.23,"call_oi":3095,"put_oi":389},{"strike":21.0,"call_gex":785.03,"put_gex":0.0,"net_gex":785.03,"call_oi":119,"put_oi":0},{"strike":22.0,"call_gex":5235.83,"put_gex":-1691.82,"net_gex":3544.01,"call_oi":737,"put_oi":175},{"strike":23.0,"call_gex":112.73,"put_gex":-222.93,"net_gex":-110.2,"call_oi":9,"put_oi":16},{"strike":24.0,"call_gex":655.88,"put_gex":-192.71,"net_gex":463.17,"call_oi":47,"put_oi":13},{"strike":25.0,"call_gex":68636.24,"put_gex":-777.31,"net_gex":67858.93,"call_oi":4124,"put_oi":51},{"strike":26.0,"call_gex":849.35,"put_gex":-57.74,"net_gex":791.61,"call_oi":50,"put_oi":3},{"strike":27.0,"call_gex":1018.77,"put_gex":-245.7,"net_gex":773.07,"call_oi":62,"put_oi":14},{"strike":28.0,"call_gex":1301.14,"put_gex":-522.74,"net_gex":778.4,"call_oi":53,"put_oi":22},{"strike":29.0,"call_gex":392.88,"put_gex":-3122.79,"net_gex":-2729.92,"call_oi":14,"put_oi":107},{"strike":30.0,"call_gex":18379.7,"put_gex":-12320.27,"net_gex":6059.43,"call_oi":765,"put_oi":496},{"strike":31.0,"call_gex":429.09,"put_gex":-43946.9,"net_gex":-43517.8,"call_oi":18,"put_oi":1162},{"strike":32.0,"call_gex":1942.53,"put_gex":-4167.23,"net_gex":-2224.71,"call_oi":80,"put_oi":219},{"strike":33.0,"call_gex":909.48,"put_gex":-115337.34,"net_gex":-114427.85,"call_oi":26,"put_oi":1818},{"strike":34.0,"call_gex":177.7,"put_gex":-2497.2,"net_gex":-2319.5,"call_oi":15,"put_oi":39},{"strike":35.0,"call_gex":27535.87,"put_gex":-236253.67,"net_gex":-208717.8,"call_oi":794,"put_oi":2260},{"strike":36.0,"call_gex":1197.74,"put_gex":-113659.03,"net_gex":-112461.29,"call_oi":23,"put_oi":893},{"strike":37.0,"call_gex":9970.05,"put_gex":-439601.55,"net_gex":-429631.5,"call_oi":326,"put_oi":3429},{"strike":38.0,"call_gex":21467.09,"put_gex":-22704.69,"net_gex":-1237.6,"call_oi":190,"put_oi":207},{"strike":39.0,"call_gex":66328.29,"put_gex":-109428.96,"net_gex":-43100.67,"call_oi":643,"put_oi":813},{"strike":40.0,"call_gex":144677.24,"put_gex":-97786.08,"net_gex":46891.15,"call_oi":1813,"put_oi":1136},{"strike":41.0,"call_gex":39629.91,"put_gex":-5109.31,"net_gex":34520.6,"call_oi":434,"put_oi":61},{"strike":42.0,"call_gex":23277.37,"put_gex":-7325.76,"net_gex":15951.61,"call_oi":382,"put_oi":187},{"strike":43.0,"call_gex":10794.68,"put_gex":-5365.72,"net_gex":5428.96,"call_oi":217,"put_oi":100},{"strike":44.0,"call_gex":71837.17,"put_gex":-2172.73,"net_gex":69664.45,"call_oi":1430,"put_oi":47},{"strike":45.0,"call_gex":134948.55,"put_gex":-29291.16,"net_gex":105657.39,"call_oi":4295,"put_oi":1278},{"strike":46.0,"call_gex":25945.82,"put_gex":-6802.66,"net_gex":19143.16,"call_oi":637,"put_oi":164},{"strike":47.0,"call_gex":2620.24,"put_gex":-2720.81,"net_gex":-100.57,"call_oi":95,"put_oi":70},{"strike":48.0,"call_gex":10324.45,"put_gex":-1801.53,"net_gex":8522.92,"call_oi":261,"put_oi":47},{"strike":49.0,"call_gex":45356.36,"put_gex":-39.1,"net_gex":45317.26,"call_oi":1317,"put_oi":1},{"strike":50.0,"call_gex":310489.84,"put_gex":-11639.29,"net_gex":298850.54,"call_oi":10210,"put_oi":544},{"strike":55.0,"call_gex":17288.98,"put_gex":-2460.74,"net_gex":14828.24,"call_oi":749,"put_oi":93},{"strike":60.0,"call_gex":23866.03,"put_gex":-39.31,"net_gex":23826.72,"call_oi":1244,"put_oi":2},{"strike":65.0,"call_gex":26653.44,"put_gex":-18.36,"net_gex":26635.08,"call_oi":1616,"put_oi":1},{"strike":70.0,"call_gex":81651.58,"put_gex":-315.67,"net_gex":81335.91,"call_oi":4952,"put_oi":18}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":549142.0,"total_value":549142.0},{"strike":5.0,"call_value":402.0,"put_value":512866.0,"total_value":513268.0},{"strike":7.0,"call_value":1776.0,"put_value":476938.0,"total_value":478714.0},{"strike":10.0,"call_value":6084.0,"put_value":425809.0,"total_value":431893.0},{"strike":12.0,"call_value":11006.0,"put_value":392265.0,"total_value":403271.0},{"strike":13.0,"call_value":14014.0,"put_value":375959.0,"total_value":389973.0},{"strike":14.0,"call_value":17024.0,"put_value":359653.0,"total_value":376677.0},{"strike":15.0,"call_value":20039.0,"put_value":343348.0,"total_value":363387.0},{"strike":16.0,"call_value":29473.0,"put_value":327360.0,"total_value":356833.0},{"strike":17.0,"call_value":38908.0,"put_value":311386.0,"total_value":350294.0},{"strike":18.0,"call_value":50011.0,"put_value":295507.0,"total_value":345518.0},{"strike":19.0,"call_value":61201.0,"put_value":279631.0,"total_value":340832.0},{"strike":20.0,"call_value":72401.0,"put_value":263756.0,"total_value":336157.0},{"strike":21.0,"call_value":86696.0,"put_value":248270.0,"total_value":334966.0},{"strike":22.0,"call_value":101110.0,"put_value":232784.0,"total_value":333894.0},{"strike":23.0,"call_value":116261.0,"put_value":217473.0,"total_value":333734.0},{"strike":24.0,"call_value":131421.0,"put_value":202178.0,"total_value":333599.0},{"strike":25.0,"call_value":146628.0,"put_value":186896.0,"total_value":333524.0},{"strike":26.0,"call_value":165959.0,"put_value":171665.0,"total_value":337624.0},{"strike":27.0,"call_value":185340.0,"put_value":156437.0,"total_value":341777.0},{"strike":28.0,"call_value":204783.0,"put_value":141223.0,"total_value":346006.0},{"strike":29.0,"call_value":224279.0,"put_value":126031.0,"total_value":350310.0},{"strike":30.0,"call_value":243789.0,"put_value":110946.0,"total_value":354735.0},{"strike":31.0,"call_value":264064.0,"put_value":96357.0,"total_value":360421.0},{"strike":32.0,"call_value":284357.0,"put_value":82930.0,"total_value":367287.0},{"strike":33.0,"call_value":304730.0,"put_value":69722.0,"total_value":374452.0},{"strike":34.0,"call_value":325129.0,"put_value":58332.0,"total_value":383461.0},{"strike":35.0,"call_value":345543.0,"put_value":46981.0,"total_value":392524.0},{"strike":36.0,"call_value":366751.0,"put_value":37890.0,"total_value":404641.0},{"strike":37.0,"call_value":387982.0,"put_value":29692.0,"total_value":417674.0},{"strike":38.0,"call_value":409539.0,"put_value":24923.0,"total_value":434462.0},{"strike":39.0,"call_value":431286.0,"put_value":20361.0,"total_value":451647.0},{"strike":40.0,"call_value":453676.0,"put_value":16612.0,"total_value":470288.0},{"strike":41.0,"call_value":477879.0,"put_value":13999.0,"total_value":491878.0},{"strike":42.0,"call_value":502516.0,"put_value":11447.0,"total_value":513963.0},{"strike":43.0,"call_value":527535.0,"put_value":9082.0,"total_value":536617.0},{"strike":44.0,"call_value":552771.0,"put_value":6817.0,"total_value":559588.0},{"strike":45.0,"call_value":579437.0,"put_value":4599.0,"total_value":584036.0},{"strike":46.0,"call_value":610398.0,"put_value":3659.0,"total_value":614057.0},{"strike":47.0,"call_value":641996.0,"put_value":2883.0,"total_value":644879.0},{"strike":48.0,"call_value":673689.0,"put_value":2177.0,"total_value":675866.0},{"strike":49.0,"call_value":705643.0,"put_value":1518.0,"total_value":707161.0},{"strike":50.0,"call_value":738914.0,"put_value":860.0,"total_value":739774.0},{"strike":55.0,"call_value":956319.0,"put_value":290.0,"total_value":956609.0},{"strike":60.0,"call_value":1177469.0,"put_value":185.0,"total_value":1177654.0},{"strike":65.0,"call_value":1404839.0,"put_value":90.0,"total_value":1404929.0},{"strike":70.0,"call_value":1640289.0,"put_value":0,"total_value":1640289.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":136.6,"strike":27.36},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":70.3,"strike":29.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":106.9,"strike":21.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":49.6,"strike":33.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":60.5,"strike":33.67},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":64.5,"strike":33.43},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":54.1,"strike":35.33},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":62.4,"strike":35.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":64.9,"strike":35.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":53.7,"strike":37.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":63.6,"strike":37.67},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":66.1,"strike":37.43},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":55.0,"strike":39.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":57.0,"strike":39.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":65.6,"strike":39.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":63.4,"strike":41.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":64.3,"strike":41.67},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":68.3,"strike":41.57},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":112.7,"strike":50.12},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":66.4,"strike":45.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":66.4,"strike":50.45}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":14,"total_oi":9584},{"expiration":"11/20/2026","dte":49,"iv":0.2937,"contract_count":14,"total_oi":194},{"expiration":"12/18/2026","dte":77,"iv":0.8185,"contract_count":16,"total_oi":777},{"expiration":"01/15/2027","dte":105,"iv":0.4682,"contract_count":13,"total_oi":810},{"expiration":"03/19/2027","dte":168,"iv":0.4214,"contract_count":11,"total_oi":524},{"expiration":"01/21/2028","dte":476,"iv":0.8768,"contract_count":6,"total_oi":1094},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":6,"total_oi":82}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.28,"expected_move_2std":20.56,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.49,"expected_move_2std":44.98,"contract_count":7},{"expiration":"12/18/2026","dte":77,"expected_move_1std":30.76,"expected_move_2std":61.53,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":32.72,"expected_move_2std":65.44,"contract_count":7},{"expiration":"03/19/2027","dte":168,"expected_move_1std":42.31,"expected_move_2std":84.61,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":77.53,"expected_move_2std":155.05,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":107.32,"expected_move_2std":214.63,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":16871,"put_oi":10982,"total_oi":27853,"pc_ratio":0.651,"pc_ratio_volume":0.316,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":563,"put_oi":148,"total_oi":711,"pc_ratio":0.263,"pc_ratio_volume":1.2,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":3195,"put_oi":1048,"total_oi":4243,"pc_ratio":0.328,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":22004,"put_oi":2537,"total_oi":24541,"pc_ratio":0.115,"pc_ratio_volume":0.031,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1387,"put_oi":447,"total_oi":1834,"pc_ratio":0.322,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":7787,"put_oi":2948,"total_oi":10735,"pc_ratio":0.379,"pc_ratio_volume":1.2,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":235,"put_oi":39,"total_oi":274,"pc_ratio":0.166,"pc_ratio_volume":0.5,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":11},{"strike":5.0,"call_delta_oi":48349.0,"put_delta_oi":-349.0,"dealer_delta":-48001.0,"call_oi":486,"put_oi":174},{"strike":7.0,"call_delta_oi":73701.0,"put_delta_oi":-1892.0,"dealer_delta":-71809.0,"call_oi":749,"put_oi":921},{"strike":10.0,"call_delta_oi":20999.0,"put_delta_oi":-753.0,"dealer_delta":-20246.0,"call_oi":215,"put_oi":271},{"strike":12.0,"call_delta_oi":18133.0,"put_delta_oi":-1438.0,"dealer_delta":-16695.0,"call_oi":188,"put_oi":466},{"strike":13.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":14.0,"call_delta_oi":486.0,"put_delta_oi":-7.0,"dealer_delta":-478.0,"call_oi":5,"put_oi":1},{"strike":15.0,"call_delta_oi":634631.0,"put_delta_oi":-2307.0,"dealer_delta":-632323.0,"call_oi":6419,"put_oi":317},{"strike":16.0,"call_delta_oi":96.0,"put_delta_oi":-48.0,"dealer_delta":-48.0,"call_oi":1,"put_oi":14},{"strike":17.0,"call_delta_oi":162277.0,"put_delta_oi":-583.0,"dealer_delta":-161694.0,"call_oi":1668,"put_oi":95},{"strike":18.0,"call_delta_oi":8282.0,"put_delta_oi":-24.0,"dealer_delta":-8258.0,"call_oi":87,"put_oi":3},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":20.0,"call_delta_oi":300292.0,"put_delta_oi":-4235.0,"dealer_delta":-296057.0,"call_oi":3078,"put_oi":389},{"strike":21.0,"call_delta_oi":11603.0,"put_delta_oi":0,"dealer_delta":-11603.0,"call_oi":119,"put_oi":0},{"strike":22.0,"call_delta_oi":68900.0,"put_delta_oi":-2223.0,"dealer_delta":-66678.0,"call_oi":722,"put_oi":175},{"strike":23.0,"call_delta_oi":839.0,"put_delta_oi":-179.0,"dealer_delta":-660.0,"call_oi":9,"put_oi":16},{"strike":24.0,"call_delta_oi":4404.0,"put_delta_oi":-103.0,"dealer_delta":-4301.0,"call_oi":47,"put_oi":13},{"strike":25.0,"call_delta_oi":375583.0,"put_delta_oi":-618.0,"dealer_delta":-374965.0,"call_oi":4124,"put_oi":51},{"strike":26.0,"call_delta_oi":4659.0,"put_delta_oi":-31.0,"dealer_delta":-4627.0,"call_oi":50,"put_oi":3},{"strike":27.0,"call_delta_oi":5162.0,"put_delta_oi":-254.0,"dealer_delta":-4907.0,"call_oi":62,"put_oi":14},{"strike":28.0,"call_delta_oi":4549.0,"put_delta_oi":-290.0,"dealer_delta":-4260.0,"call_oi":53,"put_oi":22},{"strike":29.0,"call_delta_oi":1246.0,"put_delta_oi":-1154.0,"dealer_delta":-92.0,"call_oi":14,"put_oi":107},{"strike":30.0,"call_delta_oi":58162.0,"put_delta_oi":-9738.0,"dealer_delta":-48425.0,"call_oi":737,"put_oi":496},{"strike":31.0,"call_delta_oi":1003.0,"put_delta_oi":-8881.0,"dealer_delta":7877.0,"call_oi":13,"put_oi":1162},{"strike":32.0,"call_delta_oi":6058.0,"put_delta_oi":-5556.0,"dealer_delta":-502.0,"call_oi":80,"put_oi":219},{"strike":33.0,"call_delta_oi":1887.0,"put_delta_oi":-19715.0,"dealer_delta":17828.0,"call_oi":26,"put_oi":1818},{"strike":34.0,"call_delta_oi":277.0,"put_delta_oi":-896.0,"dealer_delta":619.0,"call_oi":4,"put_oi":39},{"strike":35.0,"call_delta_oi":54472.0,"put_delta_oi":-55357.0,"dealer_delta":885.0,"call_oi":794,"put_oi":2260},{"strike":36.0,"call_delta_oi":1428.0,"put_delta_oi":-29845.0,"dealer_delta":28418.0,"call_oi":23,"put_oi":893},{"strike":37.0,"call_delta_oi":21638.0,"put_delta_oi":-146330.0,"dealer_delta":124692.0,"call_oi":326,"put_oi":3429},{"strike":38.0,"call_delta_oi":9553.0,"put_delta_oi":-10497.0,"dealer_delta":945.0,"call_oi":190,"put_oi":207},{"strike":39.0,"call_delta_oi":27619.0,"put_delta_oi":-51062.0,"dealer_delta":23443.0,"call_oi":643,"put_oi":813},{"strike":40.0,"call_delta_oi":74564.0,"put_delta_oi":-69791.0,"dealer_delta":-4773.0,"call_oi":1813,"put_oi":1136},{"strike":41.0,"call_delta_oi":11104.0,"put_delta_oi":-4207.0,"dealer_delta":-6897.0,"call_oi":434,"put_oi":61},{"strike":42.0,"call_delta_oi":12300.0,"put_delta_oi":-9754.0,"dealer_delta":-2546.0,"call_oi":382,"put_oi":187},{"strike":43.0,"call_delta_oi":7238.0,"put_delta_oi":-7468.0,"dealer_delta":230.0,"call_oi":217,"put_oi":100},{"strike":44.0,"call_delta_oi":16127.0,"put_delta_oi":-3381.0,"dealer_delta":-12746.0,"call_oi":1430,"put_oi":47},{"strike":45.0,"call_delta_oi":87323.0,"put_delta_oi":-57874.0,"dealer_delta":-29449.0,"call_oi":4295,"put_oi":1278},{"strike":46.0,"call_delta_oi":19582.0,"put_delta_oi":-10984.0,"dealer_delta":-8598.0,"call_oi":637,"put_oi":164},{"strike":47.0,"call_delta_oi":4085.0,"put_delta_oi":-4802.0,"dealer_delta":717.0,"call_oi":95,"put_oi":70},{"strike":48.0,"call_delta_oi":6565.0,"put_delta_oi":-3433.0,"dealer_delta":-3132.0,"call_oi":261,"put_oi":47},{"strike":49.0,"call_delta_oi":39688.0,"put_delta_oi":-80.0,"dealer_delta":-39608.0,"call_oi":1317,"put_oi":1},{"strike":50.0,"call_delta_oi":312948.0,"put_delta_oi":-27723.0,"dealer_delta":-285225.0,"call_oi":10210,"put_oi":544},{"strike":55.0,"call_delta_oi":13720.0,"put_delta_oi":-7872.0,"dealer_delta":-5848.0,"call_oi":749,"put_oi":93},{"strike":60.0,"call_delta_oi":19977.0,"put_delta_oi":-145.0,"dealer_delta":-19833.0,"call_oi":1244,"put_oi":2},{"strike":65.0,"call_delta_oi":16036.0,"put_delta_oi":-59.0,"dealer_delta":-15976.0,"call_oi":1616,"put_oi":1},{"strike":70.0,"call_delta_oi":66597.0,"put_delta_oi":-1108.0,"dealer_delta":-65489.0,"call_oi":4952,"put_oi":18}],"net_dealer_delta":-2071175.0,"total_call_delta":2634239.0,"total_put_delta":-563064.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":37.400001525878906,"strikes":[{"strike":5.0,"moneyness":0.1337,"type":"call","iv":1.848,"delta":0.9945,"oi":203},{"strike":7.0,"moneyness":0.1872,"type":"put","iv":2.0279,"delta":-0.0178,"oi":734},{"strike":7.0,"moneyness":0.1872,"type":"call","iv":1.988,"delta":0.983,"oi":686},{"strike":10.0,"moneyness":0.2674,"type":"put","iv":1.5833,"delta":-0.0229,"oi":217},{"strike":12.0,"moneyness":0.3209,"type":"put","iv":1.4361,"delta":-0.0299,"oi":438},{"strike":15.0,"moneyness":0.4011,"type":"put","iv":2.0135,"delta":-0.0809,"oi":227},{"strike":15.0,"moneyness":0.4011,"type":"call","iv":0.8324,"delta":0.9894,"oi":6326},{"strike":17.0,"moneyness":0.4545,"type":"call","iv":0.8225,"delta":0.9795,"oi":1467},{"strike":20.0,"moneyness":0.5348,"type":"put","iv":1.4974,"delta":-0.1155,"oi":171},{"strike":20.0,"moneyness":0.5348,"type":"call","iv":0.4575,"delta":0.9969,"oi":2470},{"strike":22.0,"moneyness":0.5882,"type":"call","iv":0.5309,"delta":0.9801,"oi":544},{"strike":25.0,"moneyness":0.6684,"type":"call","iv":0.6527,"delta":0.9139,"oi":3905},{"strike":30.0,"moneyness":0.8021,"type":"put","iv":0.6775,"delta":-0.205,"oi":121},{"strike":30.0,"moneyness":0.8021,"type":"call","iv":0.6799,"delta":0.7946,"oi":291},{"strike":35.0,"moneyness":0.9358,"type":"call","iv":0.6579,"delta":0.655,"oi":284},{"strike":39.0,"moneyness":1.0428,"type":"call","iv":0.6144,"delta":0.5292,"oi":204},{"strike":45.0,"moneyness":1.2032,"type":"call","iv":0.6188,"delta":0.3601,"oi":245},{"strike":50.0,"moneyness":1.3369,"type":"call","iv":0.643,"delta":0.2614,"oi":1784},{"strike":55.0,"moneyness":1.4706,"type":"call","iv":0.5819,"delta":0.1475,"oi":176},{"strike":60.0,"moneyness":1.6043,"type":"call","iv":0.6453,"delta":0.122,"oi":241},{"strike":65.0,"moneyness":1.738,"type":"call","iv":0.664,"delta":0.0888,"oi":1168},{"strike":70.0,"moneyness":1.8717,"type":"call","iv":0.7368,"delta":0.0859,"oi":247}]},{"expiration":"01/19/2029","underlying_price":37.400001525878906,"strikes":[{"strike":20.0,"moneyness":0.5348,"type":"call","iv":0.7205,"delta":0.8866,"oi":141}]},{"expiration":"01/21/2028","underlying_price":37.400001525878906,"strikes":[{"strike":5.0,"moneyness":0.1337,"type":"call","iv":0.8698,"delta":0.9951,"oi":283},{"strike":7.0,"moneyness":0.1872,"type":"put","iv":1.735,"delta":-0.0311,"oi":187},{"strike":10.0,"moneyness":0.2674,"type":"call","iv":0.78,"delta":0.9767,"oi":215},{"strike":12.0,"moneyness":0.3209,"type":"call","iv":0.7619,"delta":0.9645,"oi":188},{"strike":17.0,"moneyness":0.4545,"type":"call","iv":0.7242,"delta":0.9243,"oi":199},{"strike":20.0,"moneyness":0.5348,"type":"put","iv":0.6916,"delta":-0.1042,"oi":216},{"strike":20.0,"moneyness":0.5348,"type":"call","iv":0.7455,"delta":0.89,"oi":467},{"strike":22.0,"moneyness":0.5882,"type":"put","iv":0.7226,"delta":-0.1307,"oi":167},{"strike":22.0,"moneyness":0.5882,"type":"call","iv":0.6826,"delta":0.8732,"oi":173},{"strike":25.0,"moneyness":0.6684,"type":"call","iv":0.7044,"delta":0.8344,"oi":169},{"strike":30.0,"moneyness":0.8021,"type":"put","iv":0.6793,"delta":-0.2286,"oi":130},{"strike":30.0,"moneyness":0.8021,"type":"call","iv":0.6821,"delta":0.7714,"oi":214},{"strike":32.0,"moneyness":0.8556,"type":"put","iv":0.6683,"delta":-0.2552,"oi":181},{"strike":35.0,"moneyness":0.9358,"type":"put","iv":0.6816,"delta":-0.2928,"oi":108},{"strike":35.0,"moneyness":0.9358,"type":"call","iv":0.7342,"delta":0.7136,"oi":299},{"strike":37.0,"moneyness":0.9893,"type":"put","iv":0.6687,"delta":-0.3199,"oi":160},{"strike":37.0,"moneyness":0.9893,"type":"call","iv":0.689,"delta":0.6833,"oi":237},{"strike":40.0,"moneyness":1.0695,"type":"call","iv":0.6967,"delta":0.6489,"oi":231},{"strike":45.0,"moneyness":1.2032,"type":"put","iv":0.7241,"delta":-0.399,"oi":928},{"strike":45.0,"moneyness":1.2032,"type":"call","iv":0.6985,"delta":0.5932,"oi":633},{"strike":50.0,"moneyness":1.3369,"type":"put","iv":0.6834,"delta":-0.4648,"oi":469},{"strike":50.0,"moneyness":1.3369,"type":"call","iv":0.6752,"delta":0.5319,"oi":3235},{"strike":55.0,"moneyness":1.4706,"type":"call","iv":0.6556,"delta":0.473,"oi":156},{"strike":60.0,"moneyness":1.6043,"type":"call","iv":0.6886,"delta":0.4449,"oi":244},{"strike":70.0,"moneyness":1.8717,"type":"call","iv":0.7163,"delta":0.3856,"oi":368}]},{"expiration":"03/19/2027","underlying_price":37.400001525878906,"strikes":[{"strike":40.0,"moneyness":1.0695,"type":"call","iv":0.626,"delta":0.5394,"oi":310},{"strike":45.0,"moneyness":1.2032,"type":"put","iv":0.5897,"delta":-0.5853,"oi":300},{"strike":45.0,"moneyness":1.2032,"type":"call","iv":0.5652,"delta":0.4044,"oi":394},{"strike":46.0,"moneyness":1.2299,"type":"call","iv":0.632,"delta":0.411,"oi":249}]},{"expiration":"10/16/2026","underlying_price":37.400001525878906,"strikes":[{"strike":31.0,"moneyness":0.8289,"type":"put","iv":0.723,"delta":-0.0729,"oi":1133},{"strike":33.0,"moneyness":0.8824,"type":"put","iv":0.5533,"delta":-0.1029,"oi":1758},{"strike":35.0,"moneyness":0.9358,"type":"put","iv":0.5366,"delta":-0.2356,"oi":2010},{"strike":36.0,"moneyness":0.9626,"type":"put","iv":0.55,"delta":-0.3321,"oi":853},{"strike":37.0,"moneyness":0.9893,"type":"put","iv":0.5693,"delta":-0.4333,"oi":3153},{"strike":38.0,"moneyness":1.016,"type":"put","iv":0.6139,"delta":-0.5265,"oi":158},{"strike":39.0,"moneyness":1.0428,"type":"call","iv":0.4536,"delta":0.334,"oi":318},{"strike":39.0,"moneyness":1.0428,"type":"put","iv":0.5242,"delta":-0.6401,"oi":751},{"strike":40.0,"moneyness":1.0695,"type":"call","iv":0.5221,"delta":0.2685,"oi":915},{"strike":40.0,"moneyness":1.0695,"type":"put","iv":0.699,"delta":-0.6671,"oi":833},{"strike":41.0,"moneyness":1.0963,"type":"call","iv":0.535,"delta":0.1991,"oi":348},{"strike":42.0,"moneyness":1.123,"type":"call","iv":0.5769,"delta":0.1593,"oi":211},{"strike":44.0,"moneyness":1.1765,"type":"call","iv":0.5907,"delta":0.0825,"oi":1286},{"strike":45.0,"moneyness":1.2032,"type":"call","iv":0.5236,"delta":0.0353,"oi":2505},{"strike":46.0,"moneyness":1.2299,"type":"call","iv":0.8753,"delta":0.1228,"oi":120},{"strike":48.0,"moneyness":1.2834,"type":"call","iv":1.5575,"delta":0.243,"oi":216},{"strike":49.0,"moneyness":1.3102,"type":"call","iv":2.0046,"delta":0.3012,"oi":1301},{"strike":50.0,"moneyness":1.3369,"type":"call","iv":1.4473,"delta":0.1785,"oi":4395},{"strike":55.0,"moneyness":1.4706,"type":"call","iv":1.2141,"delta":0.0591,"oi":164},{"strike":60.0,"moneyness":1.6043,"type":"call","iv":1.5889,"delta":0.0776,"oi":477},{"strike":70.0,"moneyness":1.8717,"type":"call","iv":2.3505,"delta":0.1174,"oi":4243}]},{"expiration":"11/20/2026","underlying_price":37.400001525878906,"strikes":[{"strike":45.0,"moneyness":1.2032,"type":"call","iv":0.6069,"delta":0.2404,"oi":113},{"strike":50.0,"moneyness":1.3369,"type":"call","iv":0.6121,"delta":0.1206,"oi":207}]},{"expiration":"12/18/2026","underlying_price":37.400001525878906,"strikes":[{"strike":21.0,"moneyness":0.5615,"type":"call","iv":0.6995,"delta":0.977,"oi":111},{"strike":30.0,"moneyness":0.8021,"type":"put","iv":0.7912,"delta":-0.2073,"oi":136},{"strike":40.0,"moneyness":1.0695,"type":"call","iv":0.7595,"delta":0.5019,"oi":239},{"strike":40.0,"moneyness":1.0695,"type":"put","iv":0.7084,"delta":-0.5075,"oi":171},{"strike":44.0,"moneyness":1.1765,"type":"call","iv":0.7406,"delta":0.3875,"oi":113},{"strike":45.0,"moneyness":1.2032,"type":"call","iv":0.6538,"delta":0.3295,"oi":402},{"strike":46.0,"moneyness":1.2299,"type":"call","iv":0.6141,"delta":0.2854,"oi":206},{"strike":50.0,"moneyness":1.3369,"type":"call","iv":0.6108,"delta":0.192,"oi":509},{"strike":55.0,"moneyness":1.4706,"type":"call","iv":0.5668,"delta":0.0921,"oi":228},{"strike":60.0,"moneyness":1.6043,"type":"call","iv":0.6496,"delta":0.0783,"oi":260},{"strike":65.0,"moneyness":1.738,"type":"call","iv":0.6839,"delta":0.0563,"oi":298}]}],"greeks_heatmap":{"data":[{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0933,"call_gamma":0,"put_gamma":0.021181,"call_theta":0,"put_theta":-0.05,"call_vega":0,"put_vega":0.0118,"call_oi":0,"put_oi":87},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0591,"call_gamma":0,"put_gamma":0.021088,"call_theta":0,"put_theta":-0.025,"call_vega":0,"put_vega":0.0083,"call_oi":0,"put_oi":57},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0729,"call_gamma":0,"put_gamma":0.027131,"call_theta":0,"put_theta":-0.0268,"call_vega":0,"put_vega":0.0098,"call_oi":0,"put_oi":1133},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1029,"call_gamma":0,"put_gamma":0.045875,"call_theta":0,"put_theta":-0.0264,"call_vega":0,"put_vega":0.0126,"call_oi":0,"put_oi":1758},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2356,"call_gamma":0,"put_gamma":0.08125,"call_theta":0,"put_theta":-0.0437,"call_vega":0,"put_vega":0.0217,"call_oi":0,"put_oi":2010},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3321,"call_gamma":0,"put_gamma":0.093532,"call_theta":0,"put_theta":-0.0527,"call_vega":0,"put_vega":0.0256,"call_oi":0,"put_oi":853},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4333,"call_gamma":0,"put_gamma":0.097886,"call_theta":0,"put_theta":-0.0588,"call_vega":0,"put_vega":0.0278,"call_oi":0,"put_oi":3153},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4479,"put_delta":-0.5265,"call_gamma":0.126847,"put_gamma":0.09186,"call_theta":-0.0493,"put_theta":-0.0638,"call_vega":0.0279,"put_vega":0.0281,"call_oi":98,"put_oi":158},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0.334,"put_delta":-0.6401,"call_gamma":0.11365,"put_gamma":0.101104,"call_theta":-0.0462,"put_theta":-0.0502,"call_vega":0.0257,"put_vega":0.0264,"call_oi":318,"put_oi":751},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2685,"put_delta":-0.6671,"call_gamma":0.08947,"put_gamma":0.073655,"call_theta":-0.0478,"put_theta":-0.0656,"call_vega":0.0233,"put_vega":0.0256,"call_oi":915,"put_oi":833},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1991,"put_delta":-0.692,"call_gamma":0.073944,"put_gamma":0.060316,"call_theta":-0.0414,"put_theta":-0.0754,"call_vega":0.0197,"put_vega":0.0248,"call_oi":348,"put_oi":60},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1593,"put_delta":0,"call_gamma":0.059597,"put_gamma":0,"call_theta":-0.0387,"put_theta":0,"call_vega":0.0171,"put_vega":0,"call_oi":211,"put_oi":0},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1165,"put_delta":0,"call_gamma":0.047365,"put_gamma":0,"call_theta":-0.0317,"put_theta":0,"call_vega":0.0138,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0825,"put_delta":0,"call_gamma":0.036489,"put_gamma":0,"call_theta":-0.0247,"put_theta":0,"call_vega":0.0107,"put_vega":0,"call_oi":1286,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0353,"put_delta":0,"call_gamma":0.021078,"put_gamma":0,"call_theta":-0.0112,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":2505,"put_oi":0},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1228,"put_delta":0,"call_gamma":0.032905,"put_gamma":0,"call_theta":-0.0488,"put_theta":0,"call_vega":0.0143,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0.243,"put_delta":0,"call_gamma":0.028468,"put_gamma":0,"call_theta":-0.1332,"put_theta":0,"call_vega":0.0221,"put_vega":0,"call_oi":216,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8439,"put_delta":0,"call_gamma":0.02499,"put_gamma":0,"call_theta":-0.0266,"put_theta":0,"call_vega":0.0325,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2404,"put_delta":0,"call_gamma":0.037799,"put_gamma":0,"call_theta":-0.0276,"put_theta":0,"call_vega":0.0422,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7915,"put_delta":-0.2073,"call_gamma":0.021061,"put_gamma":0.021184,"call_theta":-0.0281,"put_theta":-0.0243,"call_vega":0.049,"put_vega":0.0488,"call_oi":75,"put_oi":136},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6543,"put_delta":-0.3436,"call_gamma":0.031603,"put_gamma":0.033411,"call_theta":-0.0305,"put_theta":-0.0248,"call_vega":0.0629,"put_vega":0.0628,"call_oi":88,"put_oi":62},{"strike":37.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4108,"call_gamma":0,"put_gamma":0.031184,"call_theta":0,"put_theta":-0.0296,"call_vega":0,"put_vega":0.0664,"call_oi":0,"put_oi":60},{"strike":39.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5009,"put_delta":0,"call_gamma":0.041151,"put_gamma":0,"call_theta":-0.0272,"put_theta":0,"call_vega":0.0681,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5019,"put_delta":-0.5075,"call_gamma":0.030779,"put_gamma":0.032992,"call_theta":-0.0357,"put_theta":-0.0288,"call_vega":0.0681,"put_vega":0.0681,"call_oi":239,"put_oi":171},{"strike":42.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5742,"call_gamma":0,"put_gamma":0.033573,"call_theta":0,"put_theta":-0.0268,"call_vega":0,"put_vega":0.0669,"call_oi":0,"put_oi":89},{"strike":43.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4182,"put_delta":0,"call_gamma":0.030284,"put_gamma":0,"call_theta":-0.0346,"put_theta":0,"call_vega":0.0666,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":44.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3875,"put_delta":0,"call_gamma":0.030301,"put_gamma":0,"call_theta":-0.0332,"put_theta":0,"call_vega":0.0654,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3295,"put_delta":0,"call_gamma":0.032439,"put_gamma":0,"call_theta":-0.0278,"put_theta":0,"call_vega":0.0618,"put_vega":0,"call_oi":402,"put_oi":0},{"strike":46.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2854,"put_delta":-0.6638,"call_gamma":0.032414,"put_gamma":0.029076,"call_theta":-0.0245,"put_theta":-0.026,"call_vega":0.058,"put_vega":0.0623,"call_oi":206,"put_oi":97},{"strike":47.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.7468,"call_gamma":0,"put_gamma":0.031214,"call_theta":0,"put_theta":-0.0171,"call_vega":0,"put_vega":0.0546,"call_oi":0,"put_oi":56}],"strikes":[29.0,30.0,31.0,33.0,35.0,36.0,37.0,38.0,39.0,40.0,41.0,42.0,43.0,44.0,45.0,46.0,47.0,48.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-102.09,"put_25d_iv":53.66,"call_25d_iv":155.75,"put_25d_strike":35.0,"call_25d_strike":48.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":17.7,"put_25d_iv":79.12,"call_25d_iv":61.41,"put_25d_strike":30.0,"call_25d_strike":46.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.45,"put_25d_iv":67.75,"call_25d_iv":64.3,"put_25d_strike":30.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-11.03,"put_25d_iv":58.97,"call_25d_iv":70.0,"put_25d_strike":45.0,"call_25d_strike":50.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-4.8,"put_25d_iv":66.83,"call_25d_iv":71.63,"put_25d_strike":32.0,"call_25d_strike":70.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-6.0,"put_vanna":4.0,"net_vanna":-2.0,"call_oi":486,"put_oi":174},{"strike":7.0,"call_vanna":-16.0,"put_vanna":31.0,"net_vanna":15.0,"call_oi":749,"put_oi":921},{"strike":10.0,"call_vanna":-13.0,"put_vanna":12.0,"net_vanna":-1.0,"call_oi":215,"put_oi":271},{"strike":12.0,"call_vanna":-16.0,"put_vanna":15.0,"net_vanna":-1.0,"call_oi":188,"put_oi":438},{"strike":15.0,"call_vanna":-104.0,"put_vanna":24.0,"net_vanna":-80.0,"call_oi":6418,"put_oi":307},{"strike":17.0,"call_vanna":-65.0,"put_vanna":0,"net_vanna":-65.0,"call_oi":1666,"put_oi":0},{"strike":18.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":86,"put_oi":0},{"strike":20.0,"call_vanna":-122.0,"put_vanna":49.0,"net_vanna":-73.0,"call_oi":3078,"put_oi":387},{"strike":21.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":111,"put_oi":0},{"strike":22.0,"call_vanna":-44.0,"put_vanna":30.0,"net_vanna":-14.0,"call_oi":717,"put_oi":167},{"strike":25.0,"call_vanna":-303.0,"put_vanna":0,"net_vanna":-303.0,"call_oi":4074,"put_oi":0},{"strike":29.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":87},{"strike":30.0,"call_vanna":-86.0,"put_vanna":47.0,"net_vanna":-40.0,"call_oi":737,"put_oi":444},{"strike":31.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":1133},{"strike":32.0,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":181},{"strike":33.0,"call_vanna":0,"put_vanna":47.0,"net_vanna":47.0,"call_oi":0,"put_oi":1758},{"strike":35.0,"call_vanna":-76.0,"put_vanna":86.0,"net_vanna":10.0,"call_oi":727,"put_oi":2241},{"strike":36.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":853},{"strike":37.0,"call_vanna":-35.0,"put_vanna":57.0,"net_vanna":21.0,"call_oi":237,"put_oi":3373},{"strike":38.0,"call_vanna":-1.0,"put_vanna":-1.0,"net_vanna":-2.0,"call_oi":179,"put_oi":158},{"strike":39.0,"call_vanna":5.0,"put_vanna":-15.0,"net_vanna":-10.0,"call_oi":576,"put_oi":751},{"strike":40.0,"call_vanna":-10.0,"put_vanna":-12.0,"net_vanna":-22.0,"call_oi":1767,"put_oi":1063},{"strike":41.0,"call_vanna":10.0,"put_vanna":-2.0,"net_vanna":9.0,"call_oi":399,"put_oi":60},{"strike":42.0,"call_vanna":-3.0,"put_vanna":5.0,"net_vanna":3.0,"call_oi":300,"put_oi":164},{"strike":43.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":157,"put_oi":0},{"strike":44.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":1399,"put_oi":0},{"strike":45.0,"call_vanna":45.0,"put_vanna":69.0,"net_vanna":114.0,"call_oi":4292,"put_oi":1228},{"strike":46.0,"call_vanna":29.0,"put_vanna":-10.0,"net_vanna":19.0,"call_oi":575,"put_oi":160},{"strike":47.0,"call_vanna":-3.0,"put_vanna":-4.0,"net_vanna":-7.0,"call_oi":56,"put_oi":56},{"strike":48.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":216,"put_oi":0},{"strike":49.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":1301,"put_oi":0},{"strike":50.0,"call_vanna":248.0,"put_vanna":10.0,"net_vanna":258.0,"call_oi":10189,"put_oi":532},{"strike":55.0,"call_vanna":36.0,"put_vanna":-4.0,"net_vanna":32.0,"call_oi":724,"put_oi":59},{"strike":60.0,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":1222,"put_oi":0},{"strike":65.0,"call_vanna":104.0,"put_vanna":0,"net_vanna":104.0,"call_oi":1543,"put_oi":0},{"strike":70.0,"call_vanna":178.0,"put_vanna":0,"net_vanna":178.0,"call_oi":4952,"put_oi":0}],"net_vanna":402.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":29.0,"call_charm":0,"put_charm":1059.0,"net_charm":1059.0,"call_oi":0,"put_oi":87},{"strike":30.0,"call_charm":-1003.0,"put_charm":219.0,"net_charm":-784.0,"call_oi":60,"put_oi":57},{"strike":31.0,"call_charm":0,"put_charm":5775.0,"net_charm":5775.0,"call_oi":0,"put_oi":1133},{"strike":33.0,"call_charm":0,"put_charm":12467.0,"net_charm":12467.0,"call_oi":0,"put_oi":1758},{"strike":35.0,"call_charm":0,"put_charm":54011.0,"net_charm":54011.0,"call_oi":0,"put_oi":2010},{"strike":36.0,"call_charm":0,"put_charm":38893.0,"net_charm":38893.0,"call_oi":0,"put_oi":853},{"strike":37.0,"call_charm":0,"put_charm":209277.0,"net_charm":209277.0,"call_oi":0,"put_oi":3153},{"strike":38.0,"call_charm":-5638.0,"put_charm":13839.0,"net_charm":8201.0,"call_oi":98,"put_oi":158},{"strike":39.0,"call_charm":-12792.0,"put_charm":62875.0,"net_charm":50084.0,"call_oi":318,"put_oi":751},{"strike":40.0,"call_charm":-30631.0,"put_charm":95102.0,"net_charm":64471.0,"call_oi":915,"put_oi":833},{"strike":41.0,"call_charm":-7476.0,"put_charm":8158.0,"net_charm":682.0,"call_oi":348,"put_oi":60},{"strike":42.0,"call_charm":-3389.0,"put_charm":0,"net_charm":-3389.0,"call_oi":211,"put_oi":0},{"strike":43.0,"call_charm":-548.0,"put_charm":0,"net_charm":-548.0,"call_oi":57,"put_oi":0},{"strike":44.0,"call_charm":-6840.0,"put_charm":0,"net_charm":-6840.0,"call_oi":1286,"put_oi":0},{"strike":45.0,"call_charm":-3148.0,"put_charm":0,"net_charm":-3148.0,"call_oi":2618,"put_oi":0},{"strike":46.0,"call_charm":-1874.0,"put_charm":0,"net_charm":-1874.0,"call_oi":120,"put_oi":0},{"strike":48.0,"call_charm":-18227.0,"put_charm":0,"net_charm":-18227.0,"call_oi":216,"put_oi":0},{"strike":49.0,"call_charm":-194731.0,"put_charm":0,"net_charm":-194731.0,"call_oi":1301,"put_oi":0},{"strike":50.0,"call_charm":-211555.0,"put_charm":0,"net_charm":-211555.0,"call_oi":4602,"put_oi":0},{"strike":55.0,"call_charm":-987.0,"put_charm":0,"net_charm":-987.0,"call_oi":164,"put_oi":0},{"strike":60.0,"call_charm":-6077.0,"put_charm":0,"net_charm":-6077.0,"call_oi":477,"put_oi":0},{"strike":70.0,"call_charm":-163865.0,"put_charm":0,"net_charm":-163865.0,"call_oi":4243,"put_oi":0}],"net_charm":-167106.0,"weekend_delta_shift":-501318.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":258142.0,"put_delta":-363822.0,"net_delta":-105680.0,"call_oi":16827,"put_oi":10982,"total_oi":27809,"total_volume":408,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":17732.0,"put_delta":-6300.0,"net_delta":11433.0,"call_oi":563,"put_oi":148,"total_oi":711,"total_volume":99,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":111900.0,"put_delta":-53078.0,"net_delta":58822.0,"call_oi":3152,"put_oi":1048,"total_oi":4200,"total_volume":6,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1661143.0,"put_delta":-27534.0,"net_delta":1633609.0,"call_oi":20651,"put_oi":2537,"total_oi":23188,"total_volume":31,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":65804.0,"put_delta":-23184.0,"net_delta":42619.0,"call_oi":1387,"put_oi":447,"total_oi":1834,"total_volume":2,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":500375.0,"put_delta":-88172.0,"net_delta":412202.0,"call_oi":7770,"put_oi":2948,"total_oi":10718,"total_volume":11,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":19143.0,"put_delta":-975.0,"net_delta":18169.0,"call_oi":235,"put_oi":39,"total_oi":274,"total_volume":9,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":37.0,"straddle_price":3.07,"straddle_pct":8.22,"implied_move":8.22,"avg_iv":54.6},{"expiration":"11/20/2026","dte":49,"strike":39.0,"straddle_price":6.18,"straddle_pct":16.51,"implied_move":16.51,"avg_iv":55.2},{"expiration":"12/18/2026","dte":77,"strike":37.0,"straddle_price":8.93,"straddle_pct":23.86,"implied_move":23.86,"avg_iv":66.3},{"expiration":"03/19/2027","dte":168,"strike":39.0,"straddle_price":12.35,"straddle_pct":33.02,"implied_move":33.02,"avg_iv":60.8},{"expiration":"01/21/2028","dte":476,"strike":37.0,"straddle_price":21.9,"straddle_pct":58.56,"implied_move":58.56,"avg_iv":67.9},{"expiration":"01/19/2029","dte":840,"strike":37.0,"straddle_price":29.1,"straddle_pct":77.81,"implied_move":77.81,"avg_iv":70.7}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":201,"put_oi":11,"total_oi":212,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":486,"put_oi":174,"total_oi":660,"bias":"neutral"},{"strike":7.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":749,"put_oi":921,"total_oi":1670,"bias":"bullish"},{"strike":10.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1025,"put_oi":271,"total_oi":1296,"bias":"bullish"},{"strike":12.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":547,"put_oi":466,"total_oi":1013,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":15.0,"call_volume":14,"put_volume":3,"total_volume":17,"call_oi":6419,"put_oi":317,"total_oi":6736,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":14,"total_oi":15,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1668,"put_oi":95,"total_oi":1763,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":3,"total_oi":90,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":20.0,"call_volume":14,"put_volume":3,"total_volume":17,"call_oi":3095,"put_oi":389,"total_oi":3484,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":119,"put_oi":0,"total_oi":119,"bias":"neutral"},{"strike":22.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":737,"put_oi":175,"total_oi":912,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":16,"total_oi":25,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":13,"total_oi":60,"bias":"neutral"},{"strike":25.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":4124,"put_oi":51,"total_oi":4175,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":3,"total_oi":53,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":14,"total_oi":76,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":22,"total_oi":75,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":14,"put_oi":107,"total_oi":121,"bias":"bearish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":765,"put_oi":496,"total_oi":1261,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":1162,"total_oi":1180,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":80,"put_oi":219,"total_oi":299,"bias":"bearish"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":1818,"total_oi":1844,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":15,"put_oi":39,"total_oi":54,"bias":"bearish"},{"strike":35.0,"call_volume":31,"put_volume":62,"total_volume":93,"call_oi":794,"put_oi":2260,"total_oi":3054,"bias":"bearish"},{"strike":36.0,"call_volume":0,"put_volume":82,"total_volume":82,"call_oi":23,"put_oi":893,"total_oi":916,"bias":"bearish"},{"strike":37.0,"call_volume":2,"put_volume":6,"total_volume":8,"call_oi":326,"put_oi":3429,"total_oi":3755,"bias":"bearish"},{"strike":38.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":190,"put_oi":207,"total_oi":397,"bias":"bullish"},{"strike":39.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":643,"put_oi":813,"total_oi":1456,"bias":"bullish"},{"strike":40.0,"call_volume":135,"put_volume":0,"total_volume":135,"call_oi":1813,"put_oi":1136,"total_oi":2949,"bias":"bullish"},{"strike":41.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":434,"put_oi":61,"total_oi":495,"bias":"bullish"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":382,"put_oi":187,"total_oi":569,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":217,"put_oi":100,"total_oi":317,"bias":"neutral"},{"strike":44.0,"call_volume":152,"put_volume":0,"total_volume":152,"call_oi":1430,"put_oi":47,"total_oi":1477,"bias":"bullish"},{"strike":45.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":4295,"put_oi":1278,"total_oi":5573,"bias":"bullish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":637,"put_oi":164,"total_oi":801,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":70,"total_oi":165,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":261,"put_oi":47,"total_oi":308,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1317,"put_oi":1,"total_oi":1318,"bias":"neutral"},{"strike":50.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":10210,"put_oi":544,"total_oi":10754,"bias":"bullish"},{"strike":55.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":749,"put_oi":93,"total_oi":842,"bias":"bullish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1244,"put_oi":2,"total_oi":1246,"bias":"neutral"},{"strike":65.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1616,"put_oi":1,"total_oi":1617,"bias":"bullish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4952,"put_oi":18,"total_oi":4970,"bias":"neutral"}],"underlying_price":37.400001525878906,"peak_call_strike":44.0,"peak_put_strike":36.0,"total_call_volume":406,"total_put_volume":162,"volume_pc_ratio":0.399},"iv_contours":{"x":[0.72,0.75,0.78,0.8,0.83,0.86,0.88,0.91,0.94,0.96,0.99,1.02,1.04,1.07,1.1,1.12,1.15,1.18,1.2,1.23,1.26,1.28],"y":[14,49,77,105,168],"z":[[null,120.68,111.54,79.04,72.3,null,55.33,43.79,53.59,55.0,54.57,52.78,48.89,61.06,68.06,58.79,56.3,57.41,52.36,87.53,93.82,155.75],[null,null,null,70.64,null,null,null,60.78,null,64.18,62.92,65.47,55.22,58.8,54.92,68.84,62.06,null,60.69,87.45,null,null],[null,71.07,null,79.48,75.05,null,63.12,null,66.44,67.13,66.31,72.28,62.45,73.4,null,70.69,73.14,74.16,67.56,67.47,60.06,59.51],[74.71,81.58,null,67.87,78.88,65.5,61.44,null,65.59,61.89,60.14,62.59,61.44,66.41,63.72,63.42,57.58,59.53,62.49,58.71,57.86,57.63],[null,null,null,65.13,null,null,null,null,60.21,null,null,57.59,60.84,61.95,65.63,56.79,64.12,null,57.75,63.2,null,null]],"levels":[43.8,55.0,66.2,77.4,88.6,99.8,111.0,122.2,133.4,144.6,155.8],"min_iv":43.8,"max_iv":155.8},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":37.0,"atm_iv":52.21,"otm_strike":39.0,"otm_iv":45.36,"itm_strike":35.0,"itm_iv":53.53,"iv_butterfly":-5.54,"price_butterfly":0.28,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":37.0,"atm_iv":59.53,"otm_strike":39.0,"otm_iv":56.81,"itm_strike":36.0,"itm_iv":63.92,"iv_butterfly":1.66,"price_butterfly":-0.28,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":37.0,"atm_iv":60.14,"otm_strike":39.0,"otm_iv":61.44,"itm_strike":35.0,"itm_iv":65.79,"iv_butterfly":6.94,"price_butterfly":0.65,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":39.0,"atm_iv":64.34,"otm_strike":39.0,"otm_iv":64.34,"itm_strike":35.0,"itm_iv":60.21,"iv_butterfly":-4.13,"price_butterfly":1.35,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":37.0,"atm_iv":68.9,"otm_strike":40.0,"otm_iv":69.67,"itm_strike":35.0,"itm_iv":73.42,"iv_butterfly":5.28,"price_butterfly":0.5,"convexity":"high_convexity"},{"expiration":"01/19/2029","dte":840,"atm_strike":37.0,"atm_iv":71.16,"otm_strike":40.0,"otm_iv":70.97,"itm_strike":35.0,"itm_iv":71.64,"iv_butterfly":0.28,"price_butterfly":-0.2,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":111.13},{"date":"2026-09-15","iv":105.45},{"date":"2026-09-16","iv":106.93},{"date":"2026-09-17","iv":92.04},{"date":"2026-09-18","iv":85.99},{"date":"2026-09-21","iv":77.02},{"date":"2026-09-22","iv":66.8},{"date":"2026-09-23","iv":87.0},{"date":"2026-09-24","iv":86.4},{"date":"2026-09-25","iv":84.4},{"date":"2026-09-28","iv":73.7},{"date":"2026-09-29","iv":78.1},{"date":"2026-09-30","iv":82.1},{"date":"2026-10-01","iv":86.7},{"date":"2026-10-02","iv":79.6}]}}