{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DFSV","summary":{"name":"DFSV","price":38.17,"total_oi":557,"call_oi":394,"put_oi":163,"pc_ratio":0.414,"net_gex":18819.94,"avg_iv":31.0,"iv_rank":1.3,"iv_52w_high":76.74,"iv_52w_low":30.42,"gamma_flip":36.82,"max_pain":37.0},"features":{"symbol":"DFSV","price":38.17,"total_oi":557,"analysis_coverage":0.8333,"avg_iv_pct":31.0,"iv_rank":1.3,"iv_52w_high_pct":76.74,"iv_52w_low_pct":30.42,"front_dte":14,"front_atm_iv_pct":24.4068,"back_atm_iv_pct":17.2089,"term_premium_pp":7.1979,"expected_move_front_pct":4.78,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.414,"put_call_oi_front_ratio":0.161,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.045469,"dealer_delta_normalized":-0.045224,"gex_per_100k_oi":3378804.308797,"vanna_per_100k_oi":1795.332136,"charm_per_100k_oi":-105206.463196,"weekend_delta_shift_per_100k_oi":-315798.922801,"iv_surface_range_pp":29.0,"gamma_flip_distance_pct":-3.536809,"max_pain_distance_pct":-3.065234,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":28.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":29.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":30.0,"call_gex":16.48,"put_gex":0.0,"net_gex":16.48,"call_oi":1,"put_oi":0},{"strike":32.0,"call_gex":0.0,"put_gex":-4057.72,"net_gex":-4057.72,"call_oi":0,"put_oi":100},{"strike":33.0,"call_gex":0.0,"put_gex":-2131.25,"net_gex":-2131.25,"call_oi":0,"put_oi":50},{"strike":36.0,"call_gex":149.15,"put_gex":0.0,"net_gex":149.15,"call_oi":1,"put_oi":0},{"strike":37.0,"call_gex":7307.69,"put_gex":0.0,"net_gex":7307.69,"call_oi":31,"put_oi":0},{"strike":38.0,"call_gex":0.0,"put_gex":-221.73,"net_gex":-221.73,"call_oi":0,"put_oi":1},{"strike":39.0,"call_gex":2201.33,"put_gex":-298.04,"net_gex":1903.29,"call_oi":6,"put_oi":1},{"strike":40.0,"call_gex":0.0,"put_gex":-191.08,"net_gex":-191.08,"call_oi":0,"put_oi":1},{"strike":41.0,"call_gex":228.0,"put_gex":-113.84,"net_gex":114.16,"call_oi":2,"put_oi":1},{"strike":42.0,"call_gex":0.0,"put_gex":-220.54,"net_gex":-220.54,"call_oi":0,"put_oi":3},{"strike":43.0,"call_gex":0.0,"put_gex":-59.81,"net_gex":-59.81,"call_oi":0,"put_oi":1},{"strike":44.0,"call_gex":14937.78,"put_gex":-47.75,"net_gex":14890.02,"call_oi":300,"put_oi":1},{"strike":45.0,"call_gex":0.0,"put_gex":-118.77,"net_gex":-118.77,"call_oi":0,"put_oi":3},{"strike":46.0,"call_gex":1473.79,"put_gex":-33.74,"net_gex":1440.04,"call_oi":50,"put_oi":1}],"pain_by_strike":[{"strike":28.0,"call_value":0,"put_value":838.0,"total_value":838.0},{"strike":29.0,"call_value":2.0,"put_value":675.0,"total_value":677.0},{"strike":30.0,"call_value":5.0,"put_value":512.0,"total_value":517.0},{"strike":32.0,"call_value":13.0,"put_value":186.0,"total_value":199.0},{"strike":33.0,"call_value":17.0,"put_value":123.0,"total_value":140.0},{"strike":36.0,"call_value":29.0,"put_value":84.0,"total_value":113.0},{"strike":37.0,"call_value":34.0,"put_value":71.0,"total_value":105.0},{"strike":38.0,"call_value":70.0,"put_value":58.0,"total_value":128.0},{"strike":39.0,"call_value":106.0,"put_value":46.0,"total_value":152.0},{"strike":40.0,"call_value":148.0,"put_value":35.0,"total_value":183.0},{"strike":41.0,"call_value":190.0,"put_value":25.0,"total_value":215.0},{"strike":42.0,"call_value":234.0,"put_value":16.0,"total_value":250.0},{"strike":43.0,"call_value":278.0,"put_value":10.0,"total_value":288.0},{"strike":44.0,"call_value":322.0,"put_value":5.0,"total_value":327.0},{"strike":45.0,"call_value":666.0,"put_value":1.0,"total_value":667.0},{"strike":46.0,"call_value":1010.0,"put_value":0,"total_value":1010.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":48.6,"strike":33.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":36.3,"strike":32.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":27.4,"strike":36.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":17.2,"strike":37.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":26.7,"strike":38.67},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":34.9,"strike":40.67},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":32.2,"strike":42.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":47.8,"strike":44.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":8,"total_oi":38},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":1,"total_oi":6}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.78,"expected_move_2std":9.56,"contract_count":5},{"expiration":"01/15/2027","dte":105,"expected_move_1std":9.23,"expected_move_2std":18.46,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":386,"put_oi":62,"total_oi":448,"pc_ratio":0.161,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":100,"total_oi":100,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":7,"put_oi":0,"total_oi":7,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1,"put_oi":1,"total_oi":2,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":32.0,"call_delta_oi":0,"put_delta_oi":-739.0,"dealer_delta":739.0,"call_oi":0,"put_oi":100},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-248.0,"dealer_delta":248.0,"call_oi":0,"put_oi":50},{"strike":36.0,"call_delta_oi":85.0,"put_delta_oi":0,"dealer_delta":-85.0,"call_oi":1,"put_oi":0},{"strike":37.0,"call_delta_oi":2358.0,"put_delta_oi":0,"dealer_delta":-2358.0,"call_oi":31,"put_oi":0},{"strike":38.0,"call_delta_oi":0,"put_delta_oi":-45.0,"dealer_delta":45.0,"call_oi":0,"put_oi":1},{"strike":39.0,"call_delta_oi":177.0,"put_delta_oi":-66.0,"dealer_delta":-111.0,"call_oi":6,"put_oi":1},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-90.0,"dealer_delta":90.0,"call_oi":0,"put_oi":1},{"strike":41.0,"call_delta_oi":58.0,"put_delta_oi":-92.0,"dealer_delta":34.0,"call_oi":2,"put_oi":1},{"strike":42.0,"call_delta_oi":0,"put_delta_oi":-244.0,"dealer_delta":244.0,"call_oi":0,"put_oi":3},{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-94.0,"dealer_delta":94.0,"call_oi":0,"put_oi":1},{"strike":44.0,"call_delta_oi":1666.0,"put_delta_oi":-95.0,"dealer_delta":-1571.0,"call_oi":300,"put_oi":1},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-286.0,"dealer_delta":286.0,"call_oi":0,"put_oi":3},{"strike":46.0,"call_delta_oi":173.0,"put_delta_oi":-96.0,"dealer_delta":-77.0,"call_oi":50,"put_oi":1}],"net_dealer_delta":-2519.0,"total_call_delta":4615.0,"total_put_delta":-2095.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":38.16999816894531,"strikes":[{"strike":44.0,"moneyness":1.1527,"type":"call","iv":0.4554,"delta":0.0555,"oi":300}]}],"greeks_heatmap":{"data":[{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0555,"put_delta":0,"call_gamma":0.034176,"put_gamma":0,"call_theta":-0.0144,"put_theta":0,"call_vega":0.0081,"put_vega":0,"call_oi":300,"put_oi":0},{"strike":32.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0739,"call_gamma":0,"put_gamma":0.027851,"call_theta":0,"put_theta":-0.007,"call_vega":0,"put_vega":0.0194,"call_oi":0,"put_oi":100}],"strikes":[32.0,44.0],"dtes":[14,49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":32.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":100},{"strike":44.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":300,"put_oi":0}],"net_vanna":10.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":32.0,"call_charm":0,"put_charm":38.0,"net_charm":38.0,"call_oi":0,"put_oi":100},{"strike":44.0,"call_charm":-625.0,"put_charm":0,"net_charm":-625.0,"call_oi":300,"put_oi":0}],"net_charm":-586.0,"weekend_delta_shift":-1759.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4099.0,"put_delta":-1299.0,"net_delta":2800.0,"call_oi":384,"put_oi":62,"total_oi":446,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-739.0,"net_delta":-739.0,"call_oi":0,"put_oi":100,"total_oi":100,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":418.0,"put_delta":0,"net_delta":418.0,"call_oi":6,"put_oi":0,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":97.0,"put_delta":-57.0,"net_delta":40.0,"call_oi":1,"put_oi":1,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":100,"total_oi":100,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":50,"total_oi":50,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":300,"put_oi":1,"total_oi":301,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":1,"total_oi":51,"bias":"neutral"}],"underlying_price":38.16999816894531,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.84,0.86,0.97,1.15,1.21],"y":[14,49],"z":[[null,48.61,23.51,45.54,52.54],[36.31,null,null,null,null]],"levels":[23.5,26.4,29.3,32.2,35.1,38.0,40.9,43.8,46.7,49.6,52.5],"min_iv":23.5,"max_iv":52.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":45.37},{"date":"2026-09-15","iv":66.51},{"date":"2026-09-16","iv":61.23},{"date":"2026-09-17","iv":76.74},{"date":"2026-09-18","iv":67.84},{"date":"2026-09-21","iv":30.42},{"date":"2026-09-22","iv":34.7},{"date":"2026-09-23","iv":35.4},{"date":"2026-09-24","iv":34.2},{"date":"2026-09-25","iv":40.2},{"date":"2026-09-29","iv":45.6},{"date":"2026-09-30","iv":48.6},{"date":"2026-10-01","iv":41.1},{"date":"2026-10-02","iv":31.0}]}}