{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DFIV","summary":{"name":"DFIV","price":55.59,"total_oi":156,"call_oi":81,"put_oi":75,"pc_ratio":0.926,"net_gex":-2682.3,"avg_iv":31.0,"iv_rank":7.3,"iv_52w_high":72.73,"iv_52w_low":27.7,"gamma_flip":null,"max_pain":50.0},"features":{"symbol":"DFIV","price":55.59,"total_oi":156,"analysis_coverage":0.6667,"avg_iv_pct":31.0,"iv_rank":7.3,"iv_52w_high_pct":72.73,"iv_52w_low_pct":27.7,"front_dte":14,"front_atm_iv_pct":23.0281,"back_atm_iv_pct":17.6857,"term_premium_pp":5.3424,"expected_move_front_pct":4.51,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.926,"put_call_oi_front_ratio":0.1,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.0548,"dealer_delta_normalized":0.04391,"gex_per_100k_oi":-1719423.076923,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":19.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-10.055765,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":44.0,"call_gex":0.0,"put_gex":-1634.27,"net_gex":-1634.27,"call_oi":0,"put_oi":50},{"strike":45.0,"call_gex":0.0,"put_gex":-54.96,"net_gex":-54.96,"call_oi":0,"put_oi":1},{"strike":48.0,"call_gex":0.0,"put_gex":-1382.81,"net_gex":-1382.81,"call_oi":0,"put_oi":17},{"strike":50.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":31,"put_oi":0},{"strike":55.0,"call_gex":0.0,"put_gex":-562.75,"net_gex":-562.75,"call_oi":0,"put_oi":1},{"strike":58.0,"call_gex":0.0,"put_gex":-1467.26,"net_gex":-1467.26,"call_oi":0,"put_oi":5},{"strike":59.0,"call_gex":0.0,"put_gex":-237.67,"net_gex":-237.67,"call_oi":0,"put_oi":1},{"strike":67.0,"call_gex":2657.42,"put_gex":0.0,"net_gex":2657.42,"call_oi":50,"put_oi":0}],"pain_by_strike":[{"strike":44.0,"call_value":0,"put_value":165.0,"total_value":165.0},{"strike":45.0,"call_value":0.0,"put_value":140.0,"total_value":140.0},{"strike":48.0,"call_value":0.0,"put_value":68.0,"total_value":68.0},{"strike":50.0,"call_value":0.0,"put_value":54.0,"total_value":54.0},{"strike":55.0,"call_value":155.0,"put_value":19.0,"total_value":174.0},{"strike":58.0,"call_value":248.0,"put_value":1.0,"total_value":249.0},{"strike":59.0,"call_value":279.0,"put_value":0.0,"total_value":279.0},{"strike":67.0,"call_value":527.0,"put_value":0,"total_value":527.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":46.0,"strike":45.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":19.7,"strike":55.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":29.6,"strike":58.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":17.7,"strike":58.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":58.1,"strike":67.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":5},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":1},{"expiration":"02/19/2027","dte":140,"iv":0.0332,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.51,"expected_move_2std":9.03,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.48,"expected_move_2std":12.96,"contract_count":1},{"expiration":"02/19/2027","dte":140,"expected_move_1std":11.13,"expected_move_2std":22.26,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":50,"put_oi":5,"total_oi":55,"pc_ratio":0.1,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":31,"put_oi":69,"total_oi":100,"pc_ratio":2.226,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":44.0,"call_delta_oi":0,"put_delta_oi":-190.0,"dealer_delta":190.0,"call_oi":0,"put_oi":50},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":1},{"strike":48.0,"call_delta_oi":0,"put_delta_oi":-257.0,"dealer_delta":257.0,"call_oi":0,"put_oi":17},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":1},{"strike":58.0,"call_delta_oi":0,"put_delta_oi":-364.0,"dealer_delta":364.0,"call_oi":0,"put_oi":5},{"strike":59.0,"call_delta_oi":0,"put_delta_oi":-82.0,"dealer_delta":82.0,"call_oi":0,"put_oi":1},{"strike":67.0,"call_delta_oi":255.0,"put_delta_oi":0,"dealer_delta":-255.0,"call_oi":50,"put_oi":0}],"net_dealer_delta":685.0,"total_call_delta":255.0,"total_put_delta":-940.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":255.0,"put_delta":-354.0,"net_delta":-99.0,"call_oi":50,"put_oi":5,"total_oi":55,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-529.0,"net_delta":-529.0,"call_oi":0,"put_oi":69,"total_oi":69,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":0,"put_delta":-57.0,"net_delta":-57.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":50,"total_oi":50,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"}],"underlying_price":55.59000015258789,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.79,0.86,1.21],"y":[14,49],"z":[[null,null,58.05],[38.73,44.13,null]],"levels":[38.7,40.7,42.6,44.5,46.5,48.4,50.3,52.3,54.2,56.1,58.0],"min_iv":38.7,"max_iv":58.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":34.02},{"date":"2026-09-15","iv":42.84},{"date":"2026-09-16","iv":37.4},{"date":"2026-09-17","iv":72.73},{"date":"2026-09-18","iv":66.08},{"date":"2026-09-21","iv":36.23},{"date":"2026-09-22","iv":38.8},{"date":"2026-09-23","iv":32.1},{"date":"2026-09-24","iv":27.7},{"date":"2026-09-25","iv":28.9},{"date":"2026-09-28","iv":30.3},{"date":"2026-09-29","iv":28.1},{"date":"2026-09-30","iv":33.7},{"date":"2026-10-01","iv":34.9},{"date":"2026-10-02","iv":31.0}]}}