{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DFIN","summary":{"name":"DFIN","price":46.56,"total_oi":189,"call_oi":56,"put_oi":133,"pc_ratio":2.375,"net_gex":-2655.04,"avg_iv":100.1,"iv_rank":72.8,"iv_52w_high":113.39,"iv_52w_low":64.48,"gamma_flip":null,"max_pain":45.0},"features":{"symbol":"DFIN","price":46.56,"total_oi":189,"analysis_coverage":0.7222,"avg_iv_pct":100.1,"iv_rank":72.8,"iv_52w_high_pct":113.39,"iv_52w_low_pct":64.48,"front_dte":14,"front_atm_iv_pct":92.9806,"back_atm_iv_pct":92.9806,"term_premium_pp":0.0,"expected_move_front_pct":18.21,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.375,"put_call_oi_front_ratio":1.195,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.005291,"net_delta_normalized":-0.040529,"dealer_delta_normalized":0.040529,"gex_per_100k_oi":-1404783.068783,"vanna_per_100k_oi":2116.402116,"charm_per_100k_oi":190476.190476,"weekend_delta_shift_per_100k_oi":571428.571429,"iv_surface_range_pp":56.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-3.350515,"peak_call_distance_pct":50.343643,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":22.5,"call_gex":7.0,"put_gex":0.0,"net_gex":7.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_gex":0.0,"put_gex":-848.1,"net_gex":-848.1,"call_oi":0,"put_oi":70},{"strike":30.0,"call_gex":45.08,"put_gex":0.0,"net_gex":45.08,"call_oi":3,"put_oi":0},{"strike":35.0,"call_gex":126.25,"put_gex":-383.19,"net_gex":-256.94,"call_oi":4,"put_oi":13},{"strike":40.0,"call_gex":47.34,"put_gex":-952.99,"net_gex":-905.65,"call_oi":1,"put_oi":20},{"strike":45.0,"call_gex":0.0,"put_gex":-2130.83,"net_gex":-2130.83,"call_oi":0,"put_oi":21},{"strike":50.0,"call_gex":87.39,"put_gex":-1163.41,"net_gex":-1076.02,"call_oi":1,"put_oi":8},{"strike":55.0,"call_gex":1911.8,"put_gex":-47.56,"net_gex":1864.23,"call_oi":32,"put_oi":1},{"strike":60.0,"call_gex":614.13,"put_gex":0.0,"net_gex":614.13,"call_oi":13,"put_oi":0},{"strike":70.0,"call_gex":32.06,"put_gex":0.0,"net_gex":32.06,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":22.5,"call_value":0,"put_value":1412.5,"total_value":1412.5},{"strike":25.0,"call_value":2.5,"put_value":1080.0,"total_value":1082.5},{"strike":30.0,"call_value":7.5,"put_value":765.0,"total_value":772.5},{"strike":35.0,"call_value":27.5,"put_value":450.0,"total_value":477.5},{"strike":40.0,"call_value":67.5,"put_value":200.0,"total_value":267.5},{"strike":45.0,"call_value":112.5,"put_value":50.0,"total_value":162.5},{"strike":50.0,"call_value":157.5,"put_value":5.0,"total_value":162.5},{"strike":55.0,"call_value":207.5,"put_value":0.0,"total_value":207.5},{"strike":60.0,"call_value":417.5,"put_value":0.0,"total_value":417.5},{"strike":70.0,"call_value":967.5,"put_value":0,"total_value":967.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":174.8,"strike":32.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":140.0,"strike":32.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":65.3,"strike":38.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":93.0,"strike":45.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":29.5,"strike":50.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":57.3,"strike":50.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":127.7,"strike":56.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":57.3,"strike":57.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":28},{"expiration":"11/20/2026","dte":49,"iv":0.7906,"contract_count":1,"total_oi":1},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":18.21,"expected_move_2std":36.42,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":41,"put_oi":49,"total_oi":90,"pc_ratio":1.195,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":72,"total_oi":73,"pc_ratio":72.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":12,"put_oi":5,"total_oi":17,"pc_ratio":0.417,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":2,"put_oi":7,"total_oi":9,"pc_ratio":3.5,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":22.5,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-759.0,"dealer_delta":759.0,"call_oi":0,"put_oi":70},{"strike":30.0,"call_delta_oi":287.0,"put_delta_oi":0,"dealer_delta":-287.0,"call_oi":3,"put_oi":0},{"strike":35.0,"call_delta_oi":367.0,"put_delta_oi":-240.0,"dealer_delta":-127.0,"call_oi":4,"put_oi":13},{"strike":40.0,"call_delta_oi":75.0,"put_delta_oi":-501.0,"dealer_delta":426.0,"call_oi":1,"put_oi":20},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-810.0,"dealer_delta":810.0,"call_oi":0,"put_oi":21},{"strike":50.0,"call_delta_oi":42.0,"put_delta_oi":-673.0,"dealer_delta":631.0,"call_oi":1,"put_oi":8},{"strike":55.0,"call_delta_oi":1051.0,"put_delta_oi":-95.0,"dealer_delta":-956.0,"call_oi":32,"put_oi":1},{"strike":60.0,"call_delta_oi":380.0,"put_delta_oi":0,"dealer_delta":-380.0,"call_oi":13,"put_oi":0},{"strike":70.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":766.0,"total_call_delta":2312.0,"total_put_delta":-3078.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":70}],"net_vanna":4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":360.0,"net_charm":360.0,"call_oi":0,"put_oi":70}],"net_charm":360.0,"weekend_delta_shift":1080.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1827.0,"put_delta":-1966.0,"net_delta":-139.0,"call_oi":41,"put_oi":49,"total_oi":90,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":42.0,"put_delta":-809.0,"net_delta":-767.0,"call_oi":1,"put_oi":72,"total_oi":73,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":401.0,"put_delta":-104.0,"net_delta":297.0,"call_oi":12,"put_oi":5,"total_oi":17,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":42.0,"put_delta":-199.0,"net_delta":-157.0,"call_oi":2,"put_oi":7,"total_oi":9,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":70,"total_oi":70,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":13,"total_oi":17,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":20,"total_oi":21,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":1,"total_oi":33,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":70.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"}],"underlying_price":46.560001373291016,"peak_call_strike":70.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.97,1.18],"y":[14],"z":[[92.99,149.43]],"levels":[93.0,98.6,104.3,109.9,115.6,121.2,126.9,132.5,138.1,143.8,149.4],"min_iv":93.0,"max_iv":149.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":88.45},{"date":"2026-09-15","iv":85.64},{"date":"2026-09-16","iv":113.39},{"date":"2026-09-17","iv":75.29},{"date":"2026-09-18","iv":67.26},{"date":"2026-09-21","iv":64.48},{"date":"2026-09-22","iv":82.0},{"date":"2026-09-23","iv":76.3},{"date":"2026-09-24","iv":71.9},{"date":"2026-09-25","iv":91.6},{"date":"2026-09-28","iv":101.0},{"date":"2026-09-29","iv":94.9},{"date":"2026-09-30","iv":78.3},{"date":"2026-10-01","iv":96.4},{"date":"2026-10-02","iv":100.1}]}}