{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DFEN","summary":{"name":"DFEN","price":47.44,"total_oi":7970,"call_oi":4970,"put_oi":3000,"pc_ratio":0.604,"net_gex":-31334.14,"avg_iv":108.8,"iv_rank":50.6,"iv_52w_high":127.32,"iv_52w_low":89.8,"gamma_flip":null,"max_pain":53.0},"features":{"symbol":"DFEN","price":47.44,"total_oi":7970,"analysis_coverage":0.9444,"avg_iv_pct":108.8,"iv_rank":50.6,"iv_52w_high_pct":127.32,"iv_52w_low_pct":89.8,"front_dte":49,"front_atm_iv_pct":66.8128,"back_atm_iv_pct":66.8128,"term_premium_pp":0.0,"expected_move_front_pct":24.48,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":3.24,"risk_reversal_30d_pp":3.24,"butterfly_front_pp":-9.41,"butterfly_30d_pp":-9.41,"put_call_oi_ratio":0.604,"put_call_oi_front_ratio":0.702,"put_call_volume_front_ratio":36.569,"option_volume":2340,"volume_oi_ratio":0.293601,"net_delta_normalized":-0.069005,"dealer_delta_normalized":0.069005,"gex_per_100k_oi":-393151.066499,"vanna_per_100k_oi":1066.499373,"charm_per_100k_oi":773563.36261,"weekend_delta_shift_per_100k_oi":2320690.087829,"iv_surface_range_pp":24.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":11.720067,"peak_call_distance_pct":5.39629,"peak_put_distance_pct":-5.143339},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":707.12,"put_gex":-1174.28,"net_gex":-467.16,"call_oi":45,"put_oi":67},{"strike":35.0,"call_gex":1255.88,"put_gex":-4074.45,"net_gex":-2818.57,"call_oi":45,"put_oi":170},{"strike":40.0,"call_gex":6585.97,"put_gex":-11946.37,"net_gex":-5360.4,"call_oi":140,"put_oi":255},{"strike":41.0,"call_gex":0.0,"put_gex":-279.85,"net_gex":-279.85,"call_oi":0,"put_oi":5},{"strike":43.0,"call_gex":0.0,"put_gex":-64.1,"net_gex":-64.1,"call_oi":0,"put_oi":1},{"strike":44.0,"call_gex":65.16,"put_gex":-340.64,"net_gex":-275.49,"call_oi":1,"put_oi":5},{"strike":45.0,"call_gex":20383.36,"put_gex":-43072.1,"net_gex":-22688.74,"call_oi":221,"put_oi":369},{"strike":46.0,"call_gex":0.0,"put_gex":-155.63,"net_gex":-155.63,"call_oi":0,"put_oi":2},{"strike":47.0,"call_gex":73.52,"put_gex":-460.72,"net_gex":-387.2,"call_oi":1,"put_oi":6},{"strike":48.0,"call_gex":479.44,"put_gex":-246.16,"net_gex":233.28,"call_oi":7,"put_oi":3},{"strike":49.0,"call_gex":80.23,"put_gex":-167.47,"net_gex":-87.24,"call_oi":1,"put_oi":2},{"strike":50.0,"call_gex":62554.2,"put_gex":-140540.25,"net_gex":-77986.06,"call_oi":670,"put_oi":965},{"strike":51.0,"call_gex":500.96,"put_gex":-82.25,"net_gex":418.71,"call_oi":7,"put_oi":1},{"strike":52.0,"call_gex":363.13,"put_gex":-81.02,"net_gex":282.11,"call_oi":5,"put_oi":1},{"strike":53.0,"call_gex":443.43,"put_gex":-147.52,"net_gex":295.91,"call_oi":6,"put_oi":2},{"strike":54.0,"call_gex":730.25,"put_gex":-176.72,"net_gex":553.53,"call_oi":13,"put_oi":3},{"strike":55.0,"call_gex":31351.44,"put_gex":-25752.02,"net_gex":5599.42,"call_oi":416,"put_oi":379},{"strike":56.0,"call_gex":229.59,"put_gex":-321.73,"net_gex":-92.14,"call_oi":4,"put_oi":6},{"strike":57.0,"call_gex":220.76,"put_gex":0.0,"net_gex":220.76,"call_oi":4,"put_oi":0},{"strike":58.0,"call_gex":943.56,"put_gex":-154.1,"net_gex":789.46,"call_oi":17,"put_oi":3},{"strike":59.0,"call_gex":397.22,"put_gex":-769.21,"net_gex":-372.0,"call_oi":7,"put_oi":15},{"strike":60.0,"call_gex":35697.68,"put_gex":-12542.85,"net_gex":23154.83,"call_oi":737,"put_oi":374},{"strike":61.0,"call_gex":2932.31,"put_gex":0.0,"net_gex":2932.31,"call_oi":61,"put_oi":0},{"strike":62.0,"call_gex":386.98,"put_gex":0.0,"net_gex":386.98,"call_oi":8,"put_oi":0},{"strike":63.0,"call_gex":942.74,"put_gex":0.0,"net_gex":942.74,"call_oi":21,"put_oi":0},{"strike":64.0,"call_gex":130.34,"put_gex":-298.35,"net_gex":-168.0,"call_oi":3,"put_oi":7},{"strike":65.0,"call_gex":9160.53,"put_gex":-5376.86,"net_gex":3783.67,"call_oi":306,"put_oi":231},{"strike":66.0,"call_gex":697.0,"put_gex":0.0,"net_gex":697.0,"call_oi":17,"put_oi":0},{"strike":67.0,"call_gex":198.68,"put_gex":-39.91,"net_gex":158.77,"call_oi":5,"put_oi":1},{"strike":68.0,"call_gex":193.06,"put_gex":-116.02,"net_gex":77.04,"call_oi":5,"put_oi":3},{"strike":69.0,"call_gex":74.33,"put_gex":-74.66,"net_gex":-0.33,"call_oi":2,"put_oi":2},{"strike":70.0,"call_gex":5681.02,"put_gex":-1367.67,"net_gex":4313.35,"call_oi":213,"put_oi":51},{"strike":72.0,"call_gex":370.46,"put_gex":-101.55,"net_gex":268.91,"call_oi":11,"put_oi":3},{"strike":73.0,"call_gex":264.58,"put_gex":-65.11,"net_gex":199.46,"call_oi":8,"put_oi":2},{"strike":74.0,"call_gex":1762.88,"put_gex":-391.9,"net_gex":1370.98,"call_oi":56,"put_oi":26},{"strike":75.0,"call_gex":2098.65,"put_gex":-206.59,"net_gex":1892.07,"call_oi":100,"put_oi":10},{"strike":76.0,"call_gex":1386.89,"put_gex":0.0,"net_gex":1386.89,"call_oi":47,"put_oi":0},{"strike":77.0,"call_gex":1357.56,"put_gex":-288.49,"net_gex":1069.07,"call_oi":68,"put_oi":16},{"strike":78.0,"call_gex":697.2,"put_gex":-114.07,"net_gex":583.13,"call_oi":25,"put_oi":4},{"strike":79.0,"call_gex":281.94,"put_gex":0.0,"net_gex":281.94,"call_oi":10,"put_oi":0},{"strike":80.0,"call_gex":7337.37,"put_gex":-134.94,"net_gex":7202.43,"call_oi":300,"put_oi":5},{"strike":81.0,"call_gex":312.51,"put_gex":0.0,"net_gex":312.51,"call_oi":12,"put_oi":0},{"strike":82.0,"call_gex":347.2,"put_gex":0.0,"net_gex":347.2,"call_oi":13,"put_oi":0},{"strike":83.0,"call_gex":99.1,"put_gex":0.0,"net_gex":99.1,"call_oi":4,"put_oi":0},{"strike":84.0,"call_gex":24.27,"put_gex":0.0,"net_gex":24.27,"call_oi":1,"put_oi":0},{"strike":85.0,"call_gex":1522.84,"put_gex":-46.7,"net_gex":1476.15,"call_oi":63,"put_oi":2},{"strike":86.0,"call_gex":93.36,"put_gex":0.0,"net_gex":93.36,"call_oi":4,"put_oi":0},{"strike":87.0,"call_gex":343.58,"put_gex":0.0,"net_gex":343.58,"call_oi":15,"put_oi":0},{"strike":88.0,"call_gex":809.69,"put_gex":0.0,"net_gex":809.69,"call_oi":36,"put_oi":0},{"strike":89.0,"call_gex":309.35,"put_gex":0.0,"net_gex":309.35,"call_oi":14,"put_oi":0},{"strike":90.0,"call_gex":2288.55,"put_gex":-24.01,"net_gex":2264.54,"call_oi":104,"put_oi":1},{"strike":91.0,"call_gex":363.06,"put_gex":0.0,"net_gex":363.06,"call_oi":17,"put_oi":0},{"strike":92.0,"call_gex":231.11,"put_gex":0.0,"net_gex":231.11,"call_oi":11,"put_oi":0},{"strike":93.0,"call_gex":330.85,"put_gex":0.0,"net_gex":330.85,"call_oi":16,"put_oi":0},{"strike":94.0,"call_gex":165.91,"put_gex":0.0,"net_gex":165.91,"call_oi":8,"put_oi":0},{"strike":95.0,"call_gex":882.31,"put_gex":-19.81,"net_gex":862.5,"call_oi":42,"put_oi":1},{"strike":96.0,"call_gex":100.23,"put_gex":0.0,"net_gex":100.23,"call_oi":5,"put_oi":0},{"strike":97.0,"call_gex":171.11,"put_gex":0.0,"net_gex":171.11,"call_oi":8,"put_oi":0},{"strike":98.0,"call_gex":317.45,"put_gex":0.0,"net_gex":317.45,"call_oi":15,"put_oi":0},{"strike":100.0,"call_gex":1844.17,"put_gex":-19.74,"net_gex":1824.43,"call_oi":98,"put_oi":1},{"strike":105.0,"call_gex":276.43,"put_gex":0.0,"net_gex":276.43,"call_oi":16,"put_oi":0},{"strike":110.0,"call_gex":462.5,"put_gex":0.0,"net_gex":462.5,"call_oi":28,"put_oi":0},{"strike":115.0,"call_gex":300.62,"put_gex":0.0,"net_gex":300.62,"call_oi":19,"put_oi":0},{"strike":120.0,"call_gex":1689.55,"put_gex":0.0,"net_gex":1689.55,"call_oi":113,"put_oi":0},{"strike":125.0,"call_gex":3876.16,"put_gex":0.0,"net_gex":3876.16,"call_oi":270,"put_oi":0},{"strike":130.0,"call_gex":3655.83,"put_gex":0.0,"net_gex":3655.83,"call_oi":420,"put_oi":0},{"strike":135.0,"call_gex":13.31,"put_gex":0.0,"net_gex":13.31,"call_oi":1,"put_oi":0},{"strike":140.0,"call_gex":38.58,"put_gex":0.0,"net_gex":38.58,"call_oi":3,"put_oi":0},{"strike":145.0,"call_gex":14.63,"put_gex":0.0,"net_gex":14.63,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":64027.0,"total_value":64027.0},{"strike":35.0,"call_value":225.0,"put_value":49362.0,"total_value":49587.0},{"strike":40.0,"call_value":675.0,"put_value":35547.0,"total_value":36222.0},{"strike":41.0,"call_value":905.0,"put_value":33039.0,"total_value":33944.0},{"strike":43.0,"call_value":1365.0,"put_value":28033.0,"total_value":29398.0},{"strike":44.0,"call_value":1595.0,"put_value":25531.0,"total_value":27126.0},{"strike":45.0,"call_value":1826.0,"put_value":23034.0,"total_value":24860.0},{"strike":46.0,"call_value":2278.0,"put_value":20906.0,"total_value":23184.0},{"strike":47.0,"call_value":2730.0,"put_value":18780.0,"total_value":21510.0},{"strike":48.0,"call_value":3183.0,"put_value":16660.0,"total_value":19843.0},{"strike":49.0,"call_value":3643.0,"put_value":14543.0,"total_value":18186.0},{"strike":50.0,"call_value":4104.0,"put_value":12428.0,"total_value":16532.0},{"strike":51.0,"call_value":5235.0,"put_value":11278.0,"total_value":16513.0},{"strike":52.0,"call_value":6373.0,"put_value":10129.0,"total_value":16502.0},{"strike":53.0,"call_value":7516.0,"put_value":8981.0,"total_value":16497.0},{"strike":54.0,"call_value":8665.0,"put_value":7835.0,"total_value":16500.0},{"strike":55.0,"call_value":9827.0,"put_value":6692.0,"total_value":16519.0},{"strike":56.0,"call_value":11405.0,"put_value":5928.0,"total_value":17333.0},{"strike":57.0,"call_value":12987.0,"put_value":5170.0,"total_value":18157.0},{"strike":58.0,"call_value":14573.0,"put_value":4412.0,"total_value":18985.0},{"strike":59.0,"call_value":16176.0,"put_value":3657.0,"total_value":19833.0},{"strike":60.0,"call_value":17786.0,"put_value":2917.0,"total_value":20703.0},{"strike":61.0,"call_value":20133.0,"put_value":2551.0,"total_value":22684.0},{"strike":62.0,"call_value":22541.0,"put_value":2185.0,"total_value":24726.0},{"strike":63.0,"call_value":24957.0,"put_value":1819.0,"total_value":26776.0},{"strike":64.0,"call_value":27394.0,"put_value":1453.0,"total_value":28847.0},{"strike":65.0,"call_value":29834.0,"put_value":1094.0,"total_value":30928.0},{"strike":66.0,"call_value":32580.0,"put_value":966.0,"total_value":33546.0},{"strike":67.0,"call_value":35343.0,"put_value":838.0,"total_value":36181.0},{"strike":68.0,"call_value":38111.0,"put_value":711.0,"total_value":38822.0},{"strike":69.0,"call_value":40884.0,"put_value":587.0,"total_value":41471.0},{"strike":70.0,"call_value":43659.0,"put_value":465.0,"total_value":44124.0},{"strike":72.0,"call_value":49635.0,"put_value":323.0,"total_value":49958.0},{"strike":73.0,"call_value":52634.0,"put_value":255.0,"total_value":52889.0},{"strike":74.0,"call_value":55641.0,"put_value":189.0,"total_value":55830.0},{"strike":75.0,"call_value":58704.0,"put_value":149.0,"total_value":58853.0},{"strike":76.0,"call_value":61867.0,"put_value":119.0,"total_value":61986.0},{"strike":77.0,"call_value":65077.0,"put_value":89.0,"total_value":65166.0},{"strike":78.0,"call_value":68355.0,"put_value":75.0,"total_value":68430.0},{"strike":79.0,"call_value":71658.0,"put_value":65.0,"total_value":71723.0},{"strike":80.0,"call_value":74971.0,"put_value":55.0,"total_value":75026.0},{"strike":81.0,"call_value":78584.0,"put_value":50.0,"total_value":78634.0},{"strike":82.0,"call_value":82209.0,"put_value":45.0,"total_value":82254.0},{"strike":83.0,"call_value":85847.0,"put_value":40.0,"total_value":85887.0},{"strike":84.0,"call_value":89489.0,"put_value":35.0,"total_value":89524.0},{"strike":85.0,"call_value":93132.0,"put_value":30.0,"total_value":93162.0},{"strike":86.0,"call_value":96838.0,"put_value":27.0,"total_value":96865.0},{"strike":87.0,"call_value":100548.0,"put_value":24.0,"total_value":100572.0},{"strike":88.0,"call_value":104273.0,"put_value":21.0,"total_value":104294.0},{"strike":89.0,"call_value":108034.0,"put_value":18.0,"total_value":108052.0},{"strike":90.0,"call_value":111809.0,"put_value":15.0,"total_value":111824.0},{"strike":91.0,"call_value":115688.0,"put_value":13.0,"total_value":115701.0},{"strike":92.0,"call_value":119584.0,"put_value":11.0,"total_value":119595.0},{"strike":93.0,"call_value":123491.0,"put_value":9.0,"total_value":123500.0},{"strike":94.0,"call_value":127414.0,"put_value":7.0,"total_value":127421.0},{"strike":95.0,"call_value":131345.0,"put_value":5.0,"total_value":131350.0},{"strike":96.0,"call_value":135318.0,"put_value":4.0,"total_value":135322.0},{"strike":97.0,"call_value":139296.0,"put_value":3.0,"total_value":139299.0},{"strike":98.0,"call_value":143282.0,"put_value":2.0,"total_value":143284.0},{"strike":100.0,"call_value":151284.0,"put_value":0.0,"total_value":151284.0},{"strike":105.0,"call_value":171779.0,"put_value":0.0,"total_value":171779.0},{"strike":110.0,"call_value":192354.0,"put_value":0.0,"total_value":192354.0},{"strike":115.0,"call_value":213069.0,"put_value":0.0,"total_value":213069.0},{"strike":120.0,"call_value":233879.0,"put_value":0.0,"total_value":233879.0},{"strike":125.0,"call_value":255254.0,"put_value":0.0,"total_value":255254.0},{"strike":130.0,"call_value":277979.0,"put_value":0.0,"total_value":277979.0},{"strike":135.0,"call_value":302804.0,"put_value":0.0,"total_value":302804.0},{"strike":140.0,"call_value":327634.0,"put_value":0.0,"total_value":327634.0},{"strike":145.0,"call_value":352479.0,"put_value":0,"total_value":352479.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":109.5,"strike":35.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":69.7,"strike":38.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":71.7,"strike":35.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":70.6,"strike":43.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":61.7,"strike":45.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":66.6,"strike":44.8},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":65.4,"strike":45.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":68.9,"strike":47.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":56.0,"strike":50.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":65.8,"strike":49.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":62.9,"strike":50.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":67.0,"strike":52.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":226.4,"strike":89.15},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":73.2,"strike":60.72},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":80.6,"strike":75.27}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":1394},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":18,"total_oi":159},{"expiration":"01/15/2027","dte":105,"iv":0.6309,"contract_count":4,"total_oi":593},{"expiration":"04/16/2027","dte":196,"iv":0.4055,"contract_count":4,"total_oi":122}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":24.48,"expected_move_2std":48.96,"contract_count":7}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2931,"put_oi":2057,"total_oi":4988,"pc_ratio":0.702,"pc_ratio_volume":36.569,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":200,"put_oi":241,"total_oi":441,"pc_ratio":1.205,"pc_ratio_volume":2.893,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":1513,"put_oi":416,"total_oi":1929,"pc_ratio":0.275,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":326,"put_oi":286,"total_oi":612,"pc_ratio":0.877,"pc_ratio_volume":0.474,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":4266.0,"put_delta_oi":-575.0,"dealer_delta":-3691.0,"call_oi":45,"put_oi":67},{"strike":35.0,"call_delta_oi":3826.0,"put_delta_oi":-1559.0,"dealer_delta":-2268.0,"call_oi":45,"put_oi":170},{"strike":40.0,"call_delta_oi":12013.0,"put_delta_oi":-4432.0,"dealer_delta":-7581.0,"call_oi":140,"put_oi":255},{"strike":41.0,"call_delta_oi":0,"put_delta_oi":-120.0,"dealer_delta":120.0,"call_oi":0,"put_oi":5},{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":1},{"strike":44.0,"call_delta_oi":67.0,"put_delta_oi":-164.0,"dealer_delta":97.0,"call_oi":1,"put_oi":5},{"strike":45.0,"call_delta_oi":14804.0,"put_delta_oi":-11643.0,"dealer_delta":-3161.0,"call_oi":221,"put_oi":369},{"strike":46.0,"call_delta_oi":0,"put_delta_oi":-79.0,"dealer_delta":79.0,"call_oi":0,"put_oi":2},{"strike":47.0,"call_delta_oi":57.0,"put_delta_oi":-257.0,"dealer_delta":199.0,"call_oi":1,"put_oi":6},{"strike":48.0,"call_delta_oi":382.0,"put_delta_oi":-139.0,"dealer_delta":-243.0,"call_oi":7,"put_oi":3},{"strike":49.0,"call_delta_oi":50.0,"put_delta_oi":-100.0,"dealer_delta":50.0,"call_oi":1,"put_oi":2},{"strike":50.0,"call_delta_oi":30514.0,"put_delta_oi":-61365.0,"dealer_delta":30851.0,"call_oi":670,"put_oi":965},{"strike":51.0,"call_delta_oi":316.0,"put_delta_oi":-57.0,"dealer_delta":-258.0,"call_oi":7,"put_oi":1},{"strike":52.0,"call_delta_oi":208.0,"put_delta_oi":-61.0,"dealer_delta":-148.0,"call_oi":5,"put_oi":1},{"strike":53.0,"call_delta_oi":227.0,"put_delta_oi":-124.0,"dealer_delta":-103.0,"call_oi":6,"put_oi":2},{"strike":54.0,"call_delta_oi":550.0,"put_delta_oi":-177.0,"dealer_delta":-373.0,"call_oi":13,"put_oi":3},{"strike":55.0,"call_delta_oi":9901.0,"put_delta_oi":-27259.0,"dealer_delta":17358.0,"call_oi":416,"put_oi":379},{"strike":56.0,"call_delta_oi":144.0,"put_delta_oi":-367.0,"dealer_delta":223.0,"call_oi":4,"put_oi":6},{"strike":57.0,"call_delta_oi":139.0,"put_delta_oi":0,"dealer_delta":-139.0,"call_oi":4,"put_oi":0},{"strike":58.0,"call_delta_oi":518.0,"put_delta_oi":-194.0,"dealer_delta":-324.0,"call_oi":17,"put_oi":3},{"strike":59.0,"call_delta_oi":177.0,"put_delta_oi":-1011.0,"dealer_delta":834.0,"call_oi":7,"put_oi":15},{"strike":60.0,"call_delta_oi":13780.0,"put_delta_oi":-34681.0,"dealer_delta":20901.0,"call_oi":737,"put_oi":374},{"strike":61.0,"call_delta_oi":1805.0,"put_delta_oi":0,"dealer_delta":-1805.0,"call_oi":61,"put_oi":0},{"strike":62.0,"call_delta_oi":196.0,"put_delta_oi":0,"dealer_delta":-196.0,"call_oi":8,"put_oi":0},{"strike":63.0,"call_delta_oi":582.0,"put_delta_oi":0,"dealer_delta":-582.0,"call_oi":21,"put_oi":0},{"strike":64.0,"call_delta_oi":80.0,"put_delta_oi":-598.0,"dealer_delta":517.0,"call_oi":3,"put_oi":7},{"strike":65.0,"call_delta_oi":2935.0,"put_delta_oi":-22029.0,"dealer_delta":19094.0,"call_oi":306,"put_oi":231},{"strike":66.0,"call_delta_oi":412.0,"put_delta_oi":0,"dealer_delta":-412.0,"call_oi":17,"put_oi":0},{"strike":67.0,"call_delta_oi":116.0,"put_delta_oi":-78.0,"dealer_delta":-38.0,"call_oi":5,"put_oi":1},{"strike":68.0,"call_delta_oi":107.0,"put_delta_oi":-239.0,"dealer_delta":132.0,"call_oi":5,"put_oi":3},{"strike":69.0,"call_delta_oi":45.0,"put_delta_oi":-158.0,"dealer_delta":114.0,"call_oi":2,"put_oi":2},{"strike":70.0,"call_delta_oi":2398.0,"put_delta_oi":-4450.0,"dealer_delta":2052.0,"call_oi":213,"put_oi":51},{"strike":72.0,"call_delta_oi":205.0,"put_delta_oi":-245.0,"dealer_delta":39.0,"call_oi":11,"put_oi":3},{"strike":73.0,"call_delta_oi":184.0,"put_delta_oi":-145.0,"dealer_delta":-40.0,"call_oi":8,"put_oi":2},{"strike":74.0,"call_delta_oi":1075.0,"put_delta_oi":-2509.0,"dealer_delta":1434.0,"call_oi":56,"put_oi":26},{"strike":75.0,"call_delta_oi":709.0,"put_delta_oi":-917.0,"dealer_delta":207.0,"call_oi":100,"put_oi":10},{"strike":76.0,"call_delta_oi":779.0,"put_delta_oi":0,"dealer_delta":-779.0,"call_oi":47,"put_oi":0},{"strike":77.0,"call_delta_oi":556.0,"put_delta_oi":-1491.0,"dealer_delta":935.0,"call_oi":68,"put_oi":16},{"strike":78.0,"call_delta_oi":393.0,"put_delta_oi":-336.0,"dealer_delta":-57.0,"call_oi":25,"put_oi":4},{"strike":79.0,"call_delta_oi":226.0,"put_delta_oi":0,"dealer_delta":-226.0,"call_oi":10,"put_oi":0},{"strike":80.0,"call_delta_oi":3427.0,"put_delta_oi":-424.0,"dealer_delta":-3003.0,"call_oi":300,"put_oi":5},{"strike":81.0,"call_delta_oi":184.0,"put_delta_oi":0,"dealer_delta":-184.0,"call_oi":12,"put_oi":0},{"strike":82.0,"call_delta_oi":283.0,"put_delta_oi":0,"dealer_delta":-283.0,"call_oi":13,"put_oi":0},{"strike":83.0,"call_delta_oi":58.0,"put_delta_oi":0,"dealer_delta":-58.0,"call_oi":4,"put_oi":0},{"strike":84.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0},{"strike":85.0,"call_delta_oi":938.0,"put_delta_oi":-175.0,"dealer_delta":-763.0,"call_oi":63,"put_oi":2},{"strike":86.0,"call_delta_oi":57.0,"put_delta_oi":0,"dealer_delta":-57.0,"call_oi":4,"put_oi":0},{"strike":87.0,"call_delta_oi":211.0,"put_delta_oi":0,"dealer_delta":-211.0,"call_oi":15,"put_oi":0},{"strike":88.0,"call_delta_oi":501.0,"put_delta_oi":0,"dealer_delta":-501.0,"call_oi":36,"put_oi":0},{"strike":89.0,"call_delta_oi":193.0,"put_delta_oi":0,"dealer_delta":-193.0,"call_oi":14,"put_oi":0},{"strike":90.0,"call_delta_oi":1467.0,"put_delta_oi":-80.0,"dealer_delta":-1387.0,"call_oi":104,"put_oi":1},{"strike":91.0,"call_delta_oi":231.0,"put_delta_oi":0,"dealer_delta":-231.0,"call_oi":17,"put_oi":0},{"strike":92.0,"call_delta_oi":148.0,"put_delta_oi":0,"dealer_delta":-148.0,"call_oi":11,"put_oi":0},{"strike":93.0,"call_delta_oi":214.0,"put_delta_oi":0,"dealer_delta":-214.0,"call_oi":16,"put_oi":0},{"strike":94.0,"call_delta_oi":111.0,"put_delta_oi":0,"dealer_delta":-111.0,"call_oi":8,"put_oi":0},{"strike":95.0,"call_delta_oi":652.0,"put_delta_oi":-88.0,"dealer_delta":-564.0,"call_oi":42,"put_oi":1},{"strike":96.0,"call_delta_oi":68.0,"put_delta_oi":0,"dealer_delta":-68.0,"call_oi":5,"put_oi":0},{"strike":97.0,"call_delta_oi":153.0,"put_delta_oi":0,"dealer_delta":-153.0,"call_oi":8,"put_oi":0},{"strike":98.0,"call_delta_oi":297.0,"put_delta_oi":0,"dealer_delta":-297.0,"call_oi":15,"put_oi":0},{"strike":100.0,"call_delta_oi":1255.0,"put_delta_oi":-85.0,"dealer_delta":-1169.0,"call_oi":98,"put_oi":1},{"strike":105.0,"call_delta_oi":482.0,"put_delta_oi":0,"dealer_delta":-482.0,"call_oi":16,"put_oi":0},{"strike":110.0,"call_delta_oi":1119.0,"put_delta_oi":0,"dealer_delta":-1119.0,"call_oi":28,"put_oi":0},{"strike":115.0,"call_delta_oi":349.0,"put_delta_oi":0,"dealer_delta":-349.0,"call_oi":19,"put_oi":0},{"strike":120.0,"call_delta_oi":1292.0,"put_delta_oi":0,"dealer_delta":-1292.0,"call_oi":113,"put_oi":0},{"strike":125.0,"call_delta_oi":3048.0,"put_delta_oi":0,"dealer_delta":-3048.0,"call_oi":270,"put_oi":0},{"strike":130.0,"call_delta_oi":1885.0,"put_delta_oi":0,"dealer_delta":-1885.0,"call_oi":420,"put_oi":0},{"strike":135.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0},{"strike":140.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":3,"put_oi":0},{"strike":145.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":54997.0,"total_call_delta":123442.0,"total_put_delta":-178439.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":47.439998626708984,"strikes":[{"strike":50.0,"moneyness":1.054,"type":"call","iv":0.6218,"delta":0.5176,"oi":399},{"strike":60.0,"moneyness":1.2648,"type":"call","iv":0.6196,"delta":0.3057,"oi":283},{"strike":80.0,"moneyness":1.6863,"type":"call","iv":0.7112,"delta":0.1241,"oi":240}]},{"expiration":"04/16/2027","underlying_price":47.439998626708984,"strikes":[{"strike":55.0,"moneyness":1.1594,"type":"put","iv":0.6004,"delta":-0.5262,"oi":108}]},{"expiration":"10/16/2026","underlying_price":47.439998626708984,"strikes":[{"strike":45.0,"moneyness":0.9486,"type":"call","iv":0.6483,"delta":0.6933,"oi":113},{"strike":45.0,"moneyness":0.9486,"type":"put","iv":0.5866,"delta":-0.2925,"oi":236},{"strike":50.0,"moneyness":1.054,"type":"call","iv":0.5542,"delta":0.3315,"oi":230},{"strike":50.0,"moneyness":1.054,"type":"put","iv":0.5667,"delta":-0.6642,"oi":815},{"strike":55.0,"moneyness":1.1594,"type":"call","iv":0.7328,"delta":0.1613,"oi":271},{"strike":55.0,"moneyness":1.1594,"type":"put","iv":0.7087,"delta":-0.8479,"oi":213},{"strike":60.0,"moneyness":1.2648,"type":"call","iv":0.8662,"delta":0.0892,"oi":395},{"strike":60.0,"moneyness":1.2648,"type":"put","iv":0.6769,"delta":-0.961,"oi":327},{"strike":65.0,"moneyness":1.3702,"type":"call","iv":0.9374,"delta":0.0462,"oi":227},{"strike":65.0,"moneyness":1.3702,"type":"put","iv":0.8702,"delta":-0.9661,"oi":213},{"strike":70.0,"moneyness":1.4755,"type":"call","iv":1.1086,"delta":0.0403,"oi":116},{"strike":130.0,"moneyness":2.7403,"type":"call","iv":2.726,"delta":0.0446,"oi":418}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0182,"call_gamma":0,"put_gamma":0.006216,"call_theta":0,"put_theta":-0.0123,"call_vega":0,"put_vega":0.004,"call_oi":0,"put_oi":63},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9272,"put_delta":-0.0729,"call_gamma":0.023612,"put_gamma":0.023626,"call_theta":-0.0354,"put_theta":-0.0308,"call_vega":0.0124,"put_vega":0.0124,"call_oi":86,"put_oi":93},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6933,"put_delta":-0.2925,"call_gamma":0.060502,"put_gamma":0.065443,"call_theta":-0.0818,"put_theta":-0.0677,"call_vega":0.0314,"put_vega":0.0308,"call_oi":113,"put_oi":236},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3315,"put_delta":-0.6642,"call_gamma":0.073121,"put_gamma":0.071879,"call_theta":-0.0709,"put_theta":-0.0671,"call_vega":0.0325,"put_vega":0.0326,"call_oi":230,"put_oi":815},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1613,"put_delta":-0.8479,"call_gamma":0.037283,"put_gamma":0.037092,"call_theta":-0.0626,"put_theta":-0.0518,"call_vega":0.0219,"put_vega":0.0211,"call_oi":271,"put_oi":213},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0892,"put_delta":-0.961,"call_gamma":0.020799,"put_gamma":0.01392,"call_theta":-0.0486,"put_theta":-0.0129,"call_vega":0.0144,"put_vega":0.0076,"call_oi":395,"put_oi":327},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1952,"call_gamma":0,"put_gamma":0.024422,"call_theta":0,"put_theta":-0.0312,"call_vega":0,"put_vega":0.0475,"call_oi":0,"put_oi":58},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3569,"call_gamma":0,"put_gamma":0.033643,"call_theta":0,"put_theta":-0.0407,"call_vega":0,"put_vega":0.0642,"call_oi":0,"put_oi":71},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3226,"put_delta":0,"call_gamma":0.030969,"put_gamma":0,"call_theta":-0.0448,"put_theta":0,"call_vega":0.0617,"put_vega":0,"call_oi":64,"put_oi":0}],"strikes":[35.0,40.0,45.0,50.0,55.0,60.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":3.24,"put_25d_iv":58.66,"call_25d_iv":55.42,"put_25d_strike":45.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.69,"put_25d_iv":65.66,"call_25d_iv":67.35,"put_25d_strike":40.0,"call_25d_strike":55.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.26,"put_25d_iv":65.55,"call_25d_iv":65.29,"put_25d_strike":35.0,"call_25d_strike":61.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":142},{"strike":40.0,"call_vanna":-2.0,"put_vanna":13.0,"net_vanna":11.0,"call_oi":86,"put_oi":217},{"strike":45.0,"call_vanna":-7.0,"put_vanna":9.0,"net_vanna":2.0,"call_oi":180,"put_oi":307},{"strike":50.0,"call_vanna":2.0,"put_vanna":-18.0,"net_vanna":-15.0,"call_oi":629,"put_oi":898},{"strike":55.0,"call_vanna":14.0,"put_vanna":-10.0,"net_vanna":3.0,"call_oi":386,"put_oi":374},{"strike":60.0,"call_vanna":30.0,"put_vanna":-5.0,"net_vanna":26.0,"call_oi":678,"put_oi":327},{"strike":61.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":52,"put_oi":0},{"strike":65.0,"call_vanna":4.0,"put_vanna":-3.0,"net_vanna":1.0,"call_oi":227,"put_oi":213},{"strike":70.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":116,"put_oi":0},{"strike":75.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":88,"put_oi":0},{"strike":77.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":51,"put_oi":0},{"strike":80.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":296,"put_oi":0},{"strike":90.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":69,"put_oi":0},{"strike":100.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":51,"put_oi":0},{"strike":120.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":106,"put_oi":0},{"strike":125.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":260,"put_oi":0},{"strike":130.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":418,"put_oi":0}],"net_vanna":85.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":0,"put_charm":37.0,"net_charm":37.0,"call_oi":0,"put_oi":63},{"strike":40.0,"call_charm":-7356.0,"put_charm":807.0,"net_charm":-6549.0,"call_oi":86,"put_oi":151},{"strike":45.0,"call_charm":-16704.0,"put_charm":12953.0,"net_charm":-3751.0,"call_oi":113,"put_oi":307},{"strike":50.0,"call_charm":-14104.0,"put_charm":94660.0,"net_charm":80556.0,"call_oi":230,"put_oi":815},{"strike":55.0,"call_charm":-7820.0,"put_charm":24404.0,"net_charm":16584.0,"call_oi":335,"put_oi":213},{"strike":60.0,"call_charm":-4462.0,"put_charm":10565.0,"net_charm":6103.0,"call_oi":395,"put_oi":327},{"strike":65.0,"call_charm":-860.0,"put_charm":8143.0,"net_charm":7283.0,"call_oi":227,"put_oi":213},{"strike":70.0,"call_charm":-405.0,"put_charm":0,"net_charm":-405.0,"call_oi":116,"put_oi":0},{"strike":75.0,"call_charm":-622.0,"put_charm":0,"net_charm":-622.0,"call_oi":88,"put_oi":0},{"strike":77.0,"call_charm":-253.0,"put_charm":0,"net_charm":-253.0,"call_oi":51,"put_oi":0},{"strike":80.0,"call_charm":-690.0,"put_charm":0,"net_charm":-690.0,"call_oi":56,"put_oi":0},{"strike":90.0,"call_charm":-4742.0,"put_charm":0,"net_charm":-4742.0,"call_oi":69,"put_oi":0},{"strike":100.0,"call_charm":-3449.0,"put_charm":0,"net_charm":-3449.0,"call_oi":51,"put_oi":0},{"strike":120.0,"call_charm":-7012.0,"put_charm":0,"net_charm":-7012.0,"call_oi":106,"put_oi":0},{"strike":125.0,"call_charm":-17128.0,"put_charm":0,"net_charm":-17128.0,"call_oi":260,"put_oi":0},{"strike":130.0,"call_charm":-4309.0,"put_charm":0,"net_charm":-4309.0,"call_oi":418,"put_oi":0}],"net_charm":61653.0,"weekend_delta_shift":184959.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":51240.0,"put_delta":-138466.0,"net_delta":-87225.0,"call_oi":2931,"put_oi":2057,"total_oi":4988,"total_volume":2179,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":5712.0,"put_delta":-9229.0,"net_delta":-3517.0,"call_oi":200,"put_oi":241,"total_oi":441,"total_volume":109,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":51522.0,"put_delta":-19551.0,"net_delta":31971.0,"call_oi":1513,"put_oi":416,"total_oi":1929,"total_volume":24,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":14968.0,"put_delta":-11194.0,"net_delta":3774.0,"call_oi":326,"put_oi":286,"total_oi":612,"total_volume":28,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":45,"put_oi":67,"total_oi":112,"bias":"bearish"},{"strike":35.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":45,"put_oi":170,"total_oi":215,"bias":"bearish"},{"strike":40.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":140,"put_oi":255,"total_oi":395,"bias":"bearish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":45.0,"call_volume":18,"put_volume":2095,"total_volume":2113,"call_oi":221,"put_oi":369,"total_oi":590,"bias":"bearish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":3,"total_oi":10,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":50.0,"call_volume":35,"put_volume":94,"total_volume":129,"call_oi":670,"put_oi":965,"total_oi":1635,"bias":"bearish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"bearish"},{"strike":54.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":13,"put_oi":3,"total_oi":16,"bias":"bearish"},{"strike":55.0,"call_volume":23,"put_volume":6,"total_volume":29,"call_oi":416,"put_oi":379,"total_oi":795,"bias":"bullish"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":6,"total_oi":10,"bias":"neutral"},{"strike":57.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":58.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":17,"put_oi":3,"total_oi":20,"bias":"bearish"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":15,"total_oi":22,"bias":"neutral"},{"strike":60.0,"call_volume":11,"put_volume":8,"total_volume":19,"call_oi":737,"put_oi":374,"total_oi":1111,"bias":"neutral"},{"strike":61.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"bullish"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":7,"total_oi":10,"bias":"neutral"},{"strike":65.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":306,"put_oi":231,"total_oi":537,"bias":"bullish"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":70.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":213,"put_oi":51,"total_oi":264,"bias":"bullish"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":3,"total_oi":14,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":2,"total_oi":10,"bias":"neutral"},{"strike":74.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":56,"put_oi":26,"total_oi":82,"bias":"bullish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":10,"total_oi":110,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":16,"total_oi":84,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":4,"total_oi":29,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":300,"put_oi":5,"total_oi":305,"bias":"neutral"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":2,"total_oi":65,"bias":"neutral"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":104,"put_oi":1,"total_oi":105,"bias":"neutral"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":1,"total_oi":43,"bias":"neutral"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":1,"total_oi":99,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":0,"total_oi":113,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":270,"put_oi":0,"total_oi":270,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":420,"put_oi":0,"total_oi":420,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":47.439998626708984,"peak_call_strike":50.0,"peak_put_strike":45.0,"total_call_volume":121,"total_put_volume":2219,"volume_pc_ratio":18.339},"iv_contours":{"x":[0.74,0.84,0.95,1.05,1.14,1.16,1.22,1.24,1.26,1.29],"y":[14,49,105],"z":[[80.31,65.45,61.74,56.05,null,72.08,null,null,77.16,null],[70.81,65.66,64.45,66.63,null,67.35,null,null,66.65,null],[65.55,66.56,65.39,62.89,65.75,60.86,64.89,62.45,62.03,65.29]],"levels":[56.0,58.5,60.9,63.3,65.8,68.2,70.6,73.0,75.5,77.9,80.3],"min_iv":56.0,"max_iv":80.3},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":45.0,"atm_iv":64.83,"otm_strike":50.0,"otm_iv":55.42,"itm_strike":45.0,"itm_iv":64.83,"iv_butterfly":-9.41,"price_butterfly":-2.7,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":45.0,"atm_iv":65.75,"otm_strike":50.0,"otm_iv":62.18,"itm_strike":45.0,"itm_iv":65.75,"iv_butterfly":-3.57,"price_butterfly":-2.55,"convexity":"inverted"},{"expiration":"04/16/2027","dte":196,"atm_strike":45.0,"atm_iv":62.54,"otm_strike":50.0,"otm_iv":61.4,"itm_strike":45.0,"itm_iv":62.54,"iv_butterfly":-1.14,"price_butterfly":-2.25,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":121.43},{"date":"2026-09-15","iv":122.62},{"date":"2026-09-16","iv":127.32},{"date":"2026-09-17","iv":93.32},{"date":"2026-09-18","iv":91.65},{"date":"2026-09-21","iv":92.6},{"date":"2026-09-22","iv":89.8},{"date":"2026-09-23","iv":91.1},{"date":"2026-09-24","iv":91.1},{"date":"2026-09-25","iv":95.3},{"date":"2026-09-28","iv":98.7},{"date":"2026-09-29","iv":99.2},{"date":"2026-09-30","iv":103.3},{"date":"2026-10-01","iv":101.9},{"date":"2026-10-02","iv":108.8}]}}