{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DFE","summary":{"name":"DFE","price":73.85,"total_oi":244,"call_oi":11,"put_oi":233,"pc_ratio":21.182,"net_gex":-43165.14,"avg_iv":24.8,"iv_rank":5.3,"iv_52w_high":40.79,"iv_52w_low":23.9,"gamma_flip":null,"max_pain":86.0},"features":{"symbol":"DFE","price":73.85,"total_oi":244,"analysis_coverage":0.7778,"avg_iv_pct":24.8,"iv_rank":5.3,"iv_52w_high_pct":40.79,"iv_52w_low_pct":23.9,"front_dte":49,"front_atm_iv_pct":21.8888,"back_atm_iv_pct":21.8888,"term_premium_pp":0.0,"expected_move_front_pct":8.02,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":21.182,"put_call_oi_front_ratio":29.8,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.686025,"dealer_delta_normalized":0.686025,"gex_per_100k_oi":-17690631.147541,"vanna_per_100k_oi":-3278.688525,"charm_per_100k_oi":95491.803279,"weekend_delta_shift_per_100k_oi":286065.57377,"iv_surface_range_pp":5.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":16.452268,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":60.0,"call_gex":0.0,"put_gex":-129.72,"net_gex":-129.72,"call_oi":0,"put_oi":2},{"strike":64.0,"call_gex":0.0,"put_gex":-109.94,"net_gex":-109.94,"call_oi":0,"put_oi":1},{"strike":65.0,"call_gex":0.0,"put_gex":-220.24,"net_gex":-220.24,"call_oi":0,"put_oi":2},{"strike":66.0,"call_gex":0.0,"put_gex":-382.71,"net_gex":-382.71,"call_oi":0,"put_oi":3},{"strike":67.0,"call_gex":0.0,"put_gex":-379.44,"net_gex":-379.44,"call_oi":0,"put_oi":3},{"strike":68.0,"call_gex":179.88,"put_gex":-140.69,"net_gex":39.18,"call_oi":1,"put_oi":1},{"strike":69.0,"call_gex":0.0,"put_gex":-199.68,"net_gex":-199.68,"call_oi":0,"put_oi":1},{"strike":70.0,"call_gex":289.74,"put_gex":-636.4,"net_gex":-346.67,"call_oi":1,"put_oi":3},{"strike":71.0,"call_gex":339.4,"put_gex":-469.85,"net_gex":-130.45,"call_oi":1,"put_oi":2},{"strike":73.0,"call_gex":0.0,"put_gex":-702.39,"net_gex":-702.39,"call_oi":0,"put_oi":2},{"strike":74.0,"call_gex":0.0,"put_gex":-338.24,"net_gex":-338.24,"call_oi":0,"put_oi":1},{"strike":75.0,"call_gex":433.9,"put_gex":0.0,"net_gex":433.9,"call_oi":1,"put_oi":0},{"strike":77.0,"call_gex":332.47,"put_gex":-2058.54,"net_gex":-1726.07,"call_oi":1,"put_oi":6},{"strike":78.0,"call_gex":0.0,"put_gex":-2915.46,"net_gex":-2915.46,"call_oi":0,"put_oi":9},{"strike":79.0,"call_gex":0.0,"put_gex":-4709.04,"net_gex":-4709.04,"call_oi":0,"put_oi":20},{"strike":80.0,"call_gex":692.95,"put_gex":-7000.62,"net_gex":-6307.67,"call_oi":3,"put_oi":29},{"strike":81.0,"call_gex":412.92,"put_gex":-8153.25,"net_gex":-7740.33,"call_oi":2,"put_oi":38},{"strike":82.0,"call_gex":186.72,"put_gex":-9708.14,"net_gex":-9521.43,"call_oi":1,"put_oi":52},{"strike":85.0,"call_gex":0.0,"put_gex":-583.87,"net_gex":-583.87,"call_oi":0,"put_oi":4},{"strike":86.0,"call_gex":0.0,"put_gex":-7194.88,"net_gex":-7194.88,"call_oi":0,"put_oi":54}],"pain_by_strike":[{"strike":60.0,"call_value":0,"put_value":4832.0,"total_value":4832.0},{"strike":64.0,"call_value":0.0,"put_value":3908.0,"total_value":3908.0},{"strike":65.0,"call_value":0.0,"put_value":3678.0,"total_value":3678.0},{"strike":66.0,"call_value":0.0,"put_value":3450.0,"total_value":3450.0},{"strike":67.0,"call_value":0.0,"put_value":3225.0,"total_value":3225.0},{"strike":68.0,"call_value":0.0,"put_value":3003.0,"total_value":3003.0},{"strike":69.0,"call_value":1.0,"put_value":2782.0,"total_value":2783.0},{"strike":70.0,"call_value":2.0,"put_value":2562.0,"total_value":2564.0},{"strike":71.0,"call_value":4.0,"put_value":2345.0,"total_value":2349.0},{"strike":73.0,"call_value":10.0,"put_value":1915.0,"total_value":1925.0},{"strike":74.0,"call_value":13.0,"put_value":1702.0,"total_value":1715.0},{"strike":75.0,"call_value":16.0,"put_value":1490.0,"total_value":1506.0},{"strike":77.0,"call_value":24.0,"put_value":1066.0,"total_value":1090.0},{"strike":78.0,"call_value":29.0,"put_value":860.0,"total_value":889.0},{"strike":79.0,"call_value":34.0,"put_value":663.0,"total_value":697.0},{"strike":80.0,"call_value":39.0,"put_value":486.0,"total_value":525.0},{"strike":81.0,"call_value":47.0,"put_value":338.0,"total_value":385.0},{"strike":82.0,"call_value":57.0,"put_value":228.0,"total_value":285.0},{"strike":85.0,"call_value":90.0,"put_value":54.0,"total_value":144.0},{"strike":86.0,"call_value":101.0,"put_value":0,"total_value":101.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":43.6,"strike":62.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":18.9,"strike":68.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":25.1,"strike":70.2},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":21.7,"strike":74.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":21.1,"strike":77.75},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":24.2,"strike":81.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":15,"total_oi":100},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":9,"total_oi":25}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.02,"expected_move_2std":16.03,"contract_count":7},{"expiration":"02/19/2027","dte":140,"expected_move_1std":12.73,"expected_move_2std":25.46,"contract_count":2}],"pc_skew":[{"expiration":"11/20/2026","dte":49,"call_oi":5,"put_oi":149,"total_oi":154,"pc_ratio":29.8,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":6,"put_oi":83,"total_oi":89,"pc_ratio":13.833,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":2},{"strike":64.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":1},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-38.0,"dealer_delta":38.0,"call_oi":0,"put_oi":2},{"strike":66.0,"call_delta_oi":0,"put_delta_oi":-52.0,"dealer_delta":52.0,"call_oi":0,"put_oi":3},{"strike":67.0,"call_delta_oi":0,"put_delta_oi":-71.0,"dealer_delta":71.0,"call_oi":0,"put_oi":3},{"strike":68.0,"call_delta_oi":91.0,"put_delta_oi":-25.0,"dealer_delta":-66.0,"call_oi":1,"put_oi":1},{"strike":69.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":1},{"strike":70.0,"call_delta_oi":82.0,"put_delta_oi":-83.0,"dealer_delta":1.0,"call_oi":1,"put_oi":3},{"strike":71.0,"call_delta_oi":76.0,"put_delta_oi":-61.0,"dealer_delta":-14.0,"call_oi":1,"put_oi":2},{"strike":73.0,"call_delta_oi":0,"put_delta_oi":-80.0,"dealer_delta":80.0,"call_oi":0,"put_oi":2},{"strike":74.0,"call_delta_oi":0,"put_delta_oi":-47.0,"dealer_delta":47.0,"call_oi":0,"put_oi":1},{"strike":75.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":1,"put_oi":0},{"strike":77.0,"call_delta_oi":34.0,"put_delta_oi":-395.0,"dealer_delta":361.0,"call_oi":1,"put_oi":6},{"strike":78.0,"call_delta_oi":0,"put_delta_oi":-658.0,"dealer_delta":658.0,"call_oi":0,"put_oi":9},{"strike":79.0,"call_delta_oi":0,"put_delta_oi":-1364.0,"dealer_delta":1364.0,"call_oi":0,"put_oi":20},{"strike":80.0,"call_delta_oi":91.0,"put_delta_oi":-2276.0,"dealer_delta":2186.0,"call_oi":3,"put_oi":29},{"strike":81.0,"call_delta_oi":57.0,"put_delta_oi":-3163.0,"dealer_delta":3106.0,"call_oi":2,"put_oi":38},{"strike":82.0,"call_delta_oi":27.0,"put_delta_oi":-4463.0,"dealer_delta":4436.0,"call_oi":1,"put_oi":52},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-306.0,"dealer_delta":306.0,"call_oi":0,"put_oi":4},{"strike":86.0,"call_delta_oi":0,"put_delta_oi":-4095.0,"dealer_delta":4095.0,"call_oi":0,"put_oi":54}],"net_dealer_delta":16739.0,"total_call_delta":503.0,"total_put_delta":-17242.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":82.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.8582,"call_gamma":0,"put_gamma":0.034237,"call_theta":0,"put_theta":-0.007,"call_vega":0,"put_vega":0.0601,"call_oi":0,"put_oi":52}],"strikes":[82.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":82.0,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":52},{"strike":86.0,"call_vanna":0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":0,"put_oi":54}],"net_vanna":-8.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":82.0,"call_charm":0,"put_charm":233.0,"net_charm":233.0,"call_oi":0,"put_oi":52}],"net_charm":233.0,"weekend_delta_shift":698.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"11/20/2026","dte":49,"call_delta":328.0,"put_delta":-11718.0,"net_delta":-11390.0,"call_oi":5,"put_oi":149,"total_oi":154,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":175.0,"put_delta":-5508.0,"net_delta":-5333.0,"call_oi":6,"put_oi":83,"total_oi":89,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-16.0,"net_delta":-16.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":29,"total_oi":32,"bias":"neutral"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":38,"total_oi":40,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":52,"total_oi":53,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":54,"total_oi":54,"bias":"neutral"}],"underlying_price":73.84500122070312,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.07,1.08,1.1,1.11,1.17],"y":[49,140],"z":[[null,24.2,23.79,24.49,null],[22.67,null,null,null,28.02]],"levels":[22.7,23.2,23.7,24.3,24.8,25.3,25.9,26.4,26.9,27.5,28.0],"min_iv":22.7,"max_iv":28.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":25.76},{"date":"2026-09-15","iv":26.78},{"date":"2026-09-16","iv":24.79},{"date":"2026-09-17","iv":40.79},{"date":"2026-09-18","iv":38.03},{"date":"2026-09-21","iv":29.07},{"date":"2026-09-22","iv":23.9},{"date":"2026-09-23","iv":25.5},{"date":"2026-09-24","iv":25.3},{"date":"2026-09-25","iv":24.1},{"date":"2026-09-28","iv":24.2},{"date":"2026-09-29","iv":25.6},{"date":"2026-09-30","iv":24.1},{"date":"2026-10-01","iv":25.9},{"date":"2026-10-02","iv":24.8}]}}