{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DFDV","summary":{"name":"DFDV","price":5.25,"total_oi":67135,"call_oi":61908,"put_oi":5227,"pc_ratio":0.084,"net_gex":147156.2,"avg_iv":161.5,"iv_rank":100.0,"iv_52w_high":161.5,"iv_52w_low":122.52,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"DFDV","price":5.25,"total_oi":67135,"analysis_coverage":0.9444,"avg_iv_pct":161.5,"iv_rank":100.0,"iv_52w_high_pct":161.5,"iv_52w_low_pct":122.52,"front_dte":14,"front_atm_iv_pct":123.872,"back_atm_iv_pct":130.5416,"term_premium_pp":-6.6696,"expected_move_front_pct":24.26,"straddle_front_pct":18.57,"straddle_30d_pct":18.57,"risk_reversal_front_pp":-0.3,"risk_reversal_30d_pp":-0.3,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.084,"put_call_oi_front_ratio":0.071,"put_call_volume_front_ratio":0.086,"option_volume":2427,"volume_oi_ratio":0.036151,"net_delta_normalized":0.34114,"dealer_delta_normalized":-0.34114,"gex_per_100k_oi":219194.458926,"vanna_per_100k_oi":707.529605,"charm_per_100k_oi":-230046.920384,"weekend_delta_shift_per_100k_oi":-690139.271617,"iv_surface_range_pp":100.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-52.380952,"peak_call_distance_pct":42.857143,"peak_put_distance_pct":-4.761905},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":5629.3,"put_gex":-1187.39,"net_gex":4441.91,"call_oi":6663,"put_oi":1423},{"strike":4.0,"call_gex":828.57,"put_gex":-70.35,"net_gex":758.22,"call_oi":248,"put_oi":37},{"strike":5.0,"call_gex":41513.42,"put_gex":-9369.47,"net_gex":32143.95,"call_oi":10835,"put_oi":2265},{"strike":6.0,"call_gex":17279.13,"put_gex":-2740.62,"net_gex":14538.52,"call_oi":2594,"put_oi":389},{"strike":7.5,"call_gex":52750.17,"put_gex":-1203.6,"net_gex":51546.57,"call_oi":14913,"put_oi":532},{"strike":9.0,"call_gex":3227.85,"put_gex":-8.98,"net_gex":3218.87,"call_oi":1357,"put_oi":7},{"strike":10.0,"call_gex":16308.91,"put_gex":-662.28,"net_gex":15646.62,"call_oi":6849,"put_oi":264},{"strike":12.5,"call_gex":5710.63,"put_gex":-149.16,"net_gex":5561.48,"call_oi":3070,"put_oi":79},{"strike":15.0,"call_gex":6504.73,"put_gex":-50.11,"net_gex":6454.62,"call_oi":3789,"put_oi":35},{"strike":17.5,"call_gex":879.81,"put_gex":-52.43,"net_gex":827.37,"call_oi":594,"put_oi":36},{"strike":20.0,"call_gex":3401.63,"put_gex":-6.95,"net_gex":3394.68,"call_oi":3090,"put_oi":5},{"strike":22.5,"call_gex":320.91,"put_gex":0.0,"net_gex":320.91,"call_oi":229,"put_oi":0},{"strike":25.0,"call_gex":8504.26,"put_gex":-201.78,"net_gex":8302.48,"call_oi":7677,"put_oi":155}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":17107.5,"total_value":17107.5},{"strike":4.0,"call_value":9994.5,"put_value":11401.5,"total_value":21396.0},{"strike":5.0,"call_value":16905.5,"put_value":7634.5,"total_value":24540.0},{"strike":6.0,"call_value":34651.5,"put_value":6132.5,"total_value":40784.0},{"strike":7.5,"call_value":65161.5,"put_value":4463.0,"total_value":69624.5},{"strike":9.0,"call_value":118041.0,"put_value":3591.5,"total_value":121632.5},{"strike":10.0,"call_value":154651.0,"put_value":3017.5,"total_value":157668.5},{"strike":12.5,"call_value":263298.5,"put_value":2242.5,"total_value":265541.0},{"strike":15.0,"call_value":379621.0,"put_value":1665.0,"total_value":381286.0},{"strike":17.5,"call_value":505416.0,"put_value":1175.0,"total_value":506591.0},{"strike":20.0,"call_value":632696.0,"put_value":775.0,"total_value":633471.0},{"strike":22.5,"call_value":767701.0,"put_value":387.5,"total_value":768088.5},{"strike":25.0,"call_value":903278.5,"put_value":0,"total_value":903278.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":297.4,"strike":3.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":147.6,"strike":3.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":137.8,"strike":3.14},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":123.9,"strike":5.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":130.5,"strike":5.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":114.6,"strike":5.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":162.1,"strike":7.86},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":123.9,"strike":7.38},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":169.4,"strike":13.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.7037,"contract_count":2,"total_oi":3610},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":391},{"expiration":"12/18/2026","dte":77,"iv":0.3096,"contract_count":2,"total_oi":556},{"expiration":"01/15/2027","dte":105,"iv":0.2696,"contract_count":2,"total_oi":1744},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":1286},{"expiration":"01/21/2028","dte":476,"iv":0.3927,"contract_count":2,"total_oi":5513}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":24.26,"expected_move_2std":48.52,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":47.83,"expected_move_2std":95.66,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":52.83,"expected_move_2std":105.65,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":61.2,"expected_move_2std":122.41,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":79.18,"expected_move_2std":158.35,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":133.48,"expected_move_2std":266.95,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":15795,"put_oi":1120,"total_oi":16915,"pc_ratio":0.071,"pc_ratio_volume":0.086,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2066,"put_oi":688,"total_oi":2754,"pc_ratio":0.333,"pc_ratio_volume":0.07,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":6126,"put_oi":631,"total_oi":6757,"pc_ratio":0.103,"pc_ratio_volume":0.04,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":18846,"put_oi":796,"total_oi":19642,"pc_ratio":0.042,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":2610,"put_oi":71,"total_oi":2681,"pc_ratio":0.027,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":16465,"put_oi":1921,"total_oi":18386,"pc_ratio":0.117,"pc_ratio_volume":0.167,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":602219.0,"put_delta_oi":-11847.0,"dealer_delta":-590372.0,"call_oi":6663,"put_oi":1423},{"strike":4.0,"call_delta_oi":19957.0,"put_delta_oi":-795.0,"dealer_delta":-19162.0,"call_oi":248,"put_oi":37},{"strike":5.0,"call_delta_oi":756938.0,"put_delta_oi":-71825.0,"dealer_delta":-685112.0,"call_oi":10835,"put_oi":2265},{"strike":6.0,"call_delta_oi":101437.0,"put_delta_oi":-24380.0,"dealer_delta":-77057.0,"call_oi":2594,"put_oi":389},{"strike":7.5,"call_delta_oi":360008.0,"put_delta_oi":-24714.0,"dealer_delta":-335294.0,"call_oi":14913,"put_oi":532},{"strike":9.0,"call_delta_oi":16150.0,"put_delta_oi":-680.0,"dealer_delta":-15469.0,"call_oi":1357,"put_oi":7},{"strike":10.0,"call_delta_oi":205669.0,"put_delta_oi":-19309.0,"dealer_delta":-186360.0,"call_oi":6849,"put_oi":264},{"strike":12.5,"call_delta_oi":95619.0,"put_delta_oi":-5515.0,"dealer_delta":-90104.0,"call_oi":3070,"put_oi":79},{"strike":15.0,"call_delta_oi":77212.0,"put_delta_oi":-1680.0,"dealer_delta":-75532.0,"call_oi":3789,"put_oi":35},{"strike":17.5,"call_delta_oi":26071.0,"put_delta_oi":-2466.0,"dealer_delta":-23605.0,"call_oi":594,"put_oi":36},{"strike":20.0,"call_delta_oi":56932.0,"put_delta_oi":-271.0,"dealer_delta":-56661.0,"call_oi":3090,"put_oi":5},{"strike":22.5,"call_delta_oi":8635.0,"put_delta_oi":0,"dealer_delta":-8635.0,"call_oi":229,"put_oi":0},{"strike":25.0,"call_delta_oi":135564.0,"put_delta_oi":-8680.0,"dealer_delta":-126883.0,"call_oi":7677,"put_oi":155}],"net_dealer_delta":-2290246.0,"total_call_delta":2462410.0,"total_put_delta":-172164.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":5.25,"strikes":[{"strike":2.5,"moneyness":0.4762,"type":"put","iv":1.2508,"delta":-0.0717,"oi":138},{"strike":2.5,"moneyness":0.4762,"type":"call","iv":1.421,"delta":0.9152,"oi":1860},{"strike":5.0,"moneyness":0.9524,"type":"call","iv":1.0876,"delta":0.6536,"oi":1369},{"strike":5.0,"moneyness":0.9524,"type":"put","iv":1.1946,"delta":-0.3393,"oi":375},{"strike":7.5,"moneyness":1.4286,"type":"call","iv":1.1541,"delta":0.4008,"oi":1576},{"strike":9.0,"moneyness":1.7143,"type":"call","iv":1.1844,"delta":0.3025,"oi":129},{"strike":10.0,"moneyness":1.9048,"type":"call","iv":1.1645,"delta":0.24,"oi":2429},{"strike":10.0,"moneyness":1.9048,"type":"put","iv":1.13,"delta":-0.7724,"oi":231},{"strike":12.5,"moneyness":2.381,"type":"call","iv":1.3244,"delta":0.1959,"oi":2019},{"strike":15.0,"moneyness":2.8571,"type":"call","iv":1.4908,"delta":0.1824,"oi":2911},{"strike":17.5,"moneyness":3.3333,"type":"call","iv":2.6771,"delta":0.4524,"oi":298},{"strike":20.0,"moneyness":3.8095,"type":"call","iv":1.3071,"delta":0.0605,"oi":1999},{"strike":25.0,"moneyness":4.7619,"type":"call","iv":1.5371,"delta":0.0698,"oi":4108}]},{"expiration":"01/21/2028","underlying_price":5.25,"strikes":[{"strike":2.5,"moneyness":0.4762,"type":"call","iv":1.2236,"delta":0.8978,"oi":3550},{"strike":2.5,"moneyness":0.4762,"type":"put","iv":1.1858,"delta":-0.1028,"oi":665},{"strike":5.0,"moneyness":0.9524,"type":"call","iv":1.0945,"delta":0.7604,"oi":4858},{"strike":5.0,"moneyness":0.9524,"type":"put","iv":1.2431,"delta":-0.217,"oi":655},{"strike":7.5,"moneyness":1.4286,"type":"call","iv":1.2394,"delta":0.6893,"oi":1400},{"strike":7.5,"moneyness":1.4286,"type":"put","iv":1.2888,"delta":-0.298,"oi":314},{"strike":10.0,"moneyness":1.9048,"type":"call","iv":1.1578,"delta":0.5849,"oi":1410},{"strike":12.5,"moneyness":2.381,"type":"call","iv":1.6176,"delta":0.6853,"oi":270},{"strike":15.0,"moneyness":2.8571,"type":"call","iv":1.236,"delta":0.4999,"oi":294},{"strike":20.0,"moneyness":3.8095,"type":"call","iv":1.2177,"delta":0.4096,"oi":1040},{"strike":25.0,"moneyness":4.7619,"type":"call","iv":1.142,"delta":0.3071,"oi":3461},{"strike":25.0,"moneyness":4.7619,"type":"put","iv":1.3944,"delta":-0.56,"oi":155}]},{"expiration":"04/16/2027","underlying_price":5.25,"strikes":[{"strike":2.5,"moneyness":0.4762,"type":"call","iv":1.3938,"delta":0.8962,"oi":733},{"strike":5.0,"moneyness":0.9524,"type":"call","iv":1.0668,"delta":0.6849,"oi":1223},{"strike":7.5,"moneyness":1.4286,"type":"call","iv":1.0965,"delta":0.4936,"oi":456},{"strike":10.0,"moneyness":1.9048,"type":"call","iv":1.2251,"delta":0.4026,"oi":111}]},{"expiration":"10/16/2026","underlying_price":5.25,"strikes":[{"strike":5.0,"moneyness":0.9524,"type":"call","iv":1.1952,"delta":0.6315,"oi":2978},{"strike":5.0,"moneyness":0.9524,"type":"put","iv":1.2823,"delta":-0.3711,"oi":632},{"strike":6.0,"moneyness":1.1429,"type":"call","iv":1.2853,"delta":0.3362,"oi":1685},{"strike":6.0,"moneyness":1.1429,"type":"put","iv":1.3103,"delta":-0.6592,"oi":263},{"strike":7.5,"moneyness":1.4286,"type":"call","iv":1.4351,"delta":0.1198,"oi":9320},{"strike":9.0,"moneyness":1.7143,"type":"call","iv":1.758,"delta":0.073,"oi":1024},{"strike":10.0,"moneyness":1.9048,"type":"call","iv":2.4596,"delta":0.1245,"oi":286}]},{"expiration":"11/20/2026","underlying_price":5.25,"strikes":[{"strike":2.5,"moneyness":0.4762,"type":"put","iv":1.5036,"delta":-0.0501,"oi":212},{"strike":4.0,"moneyness":0.7619,"type":"call","iv":1.1837,"delta":0.8054,"oi":153},{"strike":5.0,"moneyness":0.9524,"type":"put","iv":1.2724,"delta":-0.3637,"oi":355},{"strike":6.0,"moneyness":1.1429,"type":"put","iv":1.0143,"delta":-0.5651,"oi":120},{"strike":6.0,"moneyness":1.1429,"type":"call","iv":1.235,"delta":0.4754,"oi":763},{"strike":7.5,"moneyness":1.4286,"type":"call","iv":1.2095,"delta":0.2806,"oi":1061}]},{"expiration":"12/18/2026","underlying_price":5.25,"strikes":[{"strike":2.5,"moneyness":0.4762,"type":"put","iv":1.3793,"delta":-0.0658,"oi":295},{"strike":5.0,"moneyness":0.9524,"type":"call","iv":1.1395,"delta":0.6446,"oi":371},{"strike":5.0,"moneyness":0.9524,"type":"put","iv":1.1608,"delta":-0.3543,"oi":185},{"strike":7.5,"moneyness":1.4286,"type":"put","iv":1.2911,"delta":-0.6163,"oi":108},{"strike":7.5,"moneyness":1.4286,"type":"call","iv":1.1053,"delta":0.3309,"oi":1100},{"strike":9.0,"moneyness":1.7143,"type":"call","iv":1.1332,"delta":0.2216,"oi":192},{"strike":10.0,"moneyness":1.9048,"type":"call","iv":1.2973,"delta":0.2184,"oi":2561},{"strike":12.5,"moneyness":2.381,"type":"call","iv":2.7696,"delta":0.481,"oi":781},{"strike":15.0,"moneyness":2.8571,"type":"call","iv":1.6653,"delta":0.1611,"oi":584},{"strike":25.0,"moneyness":4.7619,"type":"call","iv":1.7161,"delta":0.0559,"oi":108}]}],"greeks_heatmap":{"data":[{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8109,"put_delta":0,"call_gamma":0.128195,"put_gamma":0,"call_theta":-0.0223,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6315,"put_delta":-0.3711,"call_gamma":0.318408,"put_gamma":0.297475,"call_theta":-0.0175,"put_theta":-0.0182,"call_vega":0.0037,"put_vega":0.0037,"call_oi":2978,"put_oi":632},{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3362,"put_delta":-0.6592,"call_gamma":0.286467,"put_gamma":0.282491,"call_theta":-0.018,"put_theta":-0.0178,"call_vega":0.0036,"put_vega":0.0036,"call_oi":1685,"put_oi":263},{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8054,"put_delta":0,"call_gamma":0.122178,"put_gamma":0,"call_theta":-0.0068,"put_theta":0,"call_vega":0.0052,"put_vega":0,"call_oi":153,"put_oi":0},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3637,"call_gamma":0,"put_gamma":0.154976,"call_theta":0,"put_theta":-0.0092,"call_vega":0,"put_vega":0.0071,"call_oi":0,"put_oi":355},{"strike":6.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4754,"put_delta":-0.5651,"call_gamma":0.169345,"put_gamma":0.203835,"call_theta":-0.01,"put_theta":-0.0074,"call_vega":0.0076,"put_vega":0.0075,"call_oi":763,"put_oi":120},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6446,"put_delta":-0.3543,"call_gamma":0.136437,"put_gamma":0.133785,"call_theta":-0.0069,"put_theta":-0.0065,"call_vega":0.0089,"put_vega":0.0089,"call_oi":371,"put_oi":185}],"strikes":[4.0,5.0,6.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.3,"put_25d_iv":128.23,"call_25d_iv":128.53,"put_25d_strike":5.0,"call_25d_strike":6.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":6.29,"put_25d_iv":127.24,"call_25d_iv":120.95,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.76,"put_25d_iv":116.08,"call_25d_iv":113.32,"put_25d_strike":5.0,"call_25d_strike":9.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.01,"put_25d_iv":119.46,"call_25d_iv":116.45,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-13.09,"put_25d_iv":109.42,"call_25d_iv":122.51,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":16.74,"put_25d_iv":124.31,"call_25d_iv":107.57,"put_25d_strike":5.0,"call_25d_strike":22.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-795.0,"put_vanna":141.0,"net_vanna":-654.0,"call_oi":6662,"put_oi":1419},{"strike":4.0,"call_vanna":-12.0,"put_vanna":0,"net_vanna":-12.0,"call_oi":227,"put_oi":0},{"strike":5.0,"call_vanna":-1171.0,"put_vanna":188.0,"net_vanna":-983.0,"call_oi":10799,"put_oi":2265},{"strike":6.0,"call_vanna":37.0,"put_vanna":-8.0,"net_vanna":29.0,"call_oi":2574,"put_oi":383},{"strike":7.5,"call_vanna":238.0,"put_vanna":43.0,"net_vanna":281.0,"call_oi":14913,"put_oi":510},{"strike":9.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":1345,"put_oi":0},{"strike":10.0,"call_vanna":315.0,"put_vanna":-20.0,"net_vanna":295.0,"call_oi":6849,"put_oi":231},{"strike":12.5,"call_vanna":146.0,"put_vanna":0,"net_vanna":146.0,"call_oi":3070,"put_oi":0},{"strike":15.0,"call_vanna":305.0,"put_vanna":0,"net_vanna":305.0,"call_oi":3789,"put_oi":0},{"strike":17.5,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":594,"put_oi":0},{"strike":20.0,"call_vanna":197.0,"put_vanna":0,"net_vanna":197.0,"call_oi":3090,"put_oi":0},{"strike":22.5,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":229,"put_oi":0},{"strike":25.0,"call_vanna":793.0,"put_vanna":-8.0,"net_vanna":785.0,"call_oi":7677,"put_oi":155}],"net_vanna":475.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-22792.0,"put_charm":1613.0,"net_charm":-21179.0,"call_oi":428,"put_oi":321},{"strike":4.0,"call_charm":-4108.0,"put_charm":0,"net_charm":-4108.0,"call_oi":227,"put_oi":0},{"strike":5.0,"call_charm":-85757.0,"put_charm":12009.0,"net_charm":-73748.0,"call_oi":2978,"put_oi":987},{"strike":6.0,"call_charm":-29339.0,"put_charm":8418.0,"net_charm":-20921.0,"call_oi":2448,"put_oi":383},{"strike":7.5,"call_charm":-33828.0,"put_charm":3006.0,"net_charm":-30822.0,"call_oi":10381,"put_oi":88},{"strike":9.0,"call_charm":-1816.0,"put_charm":0,"net_charm":-1816.0,"call_oi":1024,"put_oi":0},{"strike":10.0,"call_charm":-1848.0,"put_charm":0,"net_charm":-1848.0,"call_oi":338,"put_oi":0}],"net_charm":-154442.0,"weekend_delta_shift":-463325.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":412695.0,"put_delta":-50179.0,"net_delta":362516.0,"call_oi":15795,"put_oi":1120,"total_oi":16915,"total_volume":1160,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":81702.0,"put_delta":-20772.0,"net_delta":60930.0,"call_oi":2066,"put_oi":688,"total_oi":2754,"total_volume":842,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":191554.0,"put_delta":-18474.0,"net_delta":173080.0,"call_oi":6126,"put_oi":631,"total_oi":6757,"total_volume":181,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":539664.0,"put_delta":-34767.0,"net_delta":504897.0,"call_oi":18846,"put_oi":796,"total_oi":19642,"total_volume":109,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":181658.0,"put_delta":-2204.0,"net_delta":179453.0,"call_oi":2610,"put_oi":71,"total_oi":2681,"total_volume":35,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":1055137.0,"put_delta":-45768.0,"net_delta":1009369.0,"call_oi":16465,"put_oi":1921,"total_oi":18386,"total_volume":91,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":5.0,"straddle_price":0.98,"straddle_pct":18.57,"implied_move":18.57,"avg_iv":123.9},{"expiration":"11/20/2026","dte":49,"strike":5.0,"straddle_price":1.92,"straddle_pct":36.67,"implied_move":36.67,"avg_iv":130.5},{"expiration":"12/18/2026","dte":77,"strike":5.0,"straddle_price":2.13,"straddle_pct":40.48,"implied_move":40.48,"avg_iv":115.0},{"expiration":"01/15/2027","dte":105,"strike":5.0,"straddle_price":2.45,"straddle_pct":46.67,"implied_move":46.67,"avg_iv":114.1},{"expiration":"04/16/2027","dte":196,"strike":5.0,"straddle_price":3.12,"straddle_pct":59.52,"implied_move":59.52,"avg_iv":108.0},{"expiration":"01/21/2028","dte":476,"strike":5.0,"straddle_price":4.95,"straddle_pct":94.29,"implied_move":94.29,"avg_iv":116.9}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":6663,"put_oi":1423,"total_oi":8086,"bias":"bullish"},{"strike":4.0,"call_volume":162,"put_volume":5,"total_volume":167,"call_oi":248,"put_oi":37,"total_oi":285,"bias":"bullish"},{"strike":5.0,"call_volume":236,"put_volume":150,"total_volume":386,"call_oi":10835,"put_oi":2265,"total_oi":13100,"bias":"bullish"},{"strike":6.0,"call_volume":559,"put_volume":1,"total_volume":560,"call_oi":2594,"put_oi":389,"total_oi":2983,"bias":"bullish"},{"strike":7.5,"call_volume":1085,"put_volume":11,"total_volume":1096,"call_oi":14913,"put_oi":532,"total_oi":15445,"bias":"bullish"},{"strike":9.0,"call_volume":66,"put_volume":0,"total_volume":66,"call_oi":1357,"put_oi":7,"total_oi":1364,"bias":"bullish"},{"strike":10.0,"call_volume":122,"put_volume":0,"total_volume":122,"call_oi":6849,"put_oi":264,"total_oi":7113,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3070,"put_oi":79,"total_oi":3149,"bias":"neutral"},{"strike":15.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3789,"put_oi":35,"total_oi":3824,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":594,"put_oi":36,"total_oi":630,"bias":"neutral"},{"strike":20.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":3090,"put_oi":5,"total_oi":3095,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":229,"put_oi":0,"total_oi":229,"bias":"neutral"},{"strike":25.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":7677,"put_oi":155,"total_oi":7832,"bias":"bullish"}],"underlying_price":5.25,"peak_call_strike":7.5,"peak_put_strike":5.0,"total_call_volume":2260,"total_put_volume":167,"volume_pc_ratio":0.074},"iv_contours":{"x":[0.76,0.95,1.14],"y":[14,49,77,105],"z":[[213.04,123.88,129.78],[118.37,130.54,112.47],[null,115.02,126.32],[118.54,114.11,114.19]],"levels":[112.5,122.5,132.6,142.6,152.7,162.8,172.8,182.9,192.9,203.0,213.0],"min_iv":112.5,"max_iv":213.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":138.29},{"date":"2026-09-15","iv":153.73},{"date":"2026-09-16","iv":159.25},{"date":"2026-09-17","iv":135.1},{"date":"2026-09-18","iv":129.59},{"date":"2026-09-21","iv":122.52},{"date":"2026-09-22","iv":126.6},{"date":"2026-09-23","iv":133.7},{"date":"2026-09-24","iv":129.8},{"date":"2026-09-25","iv":138.6},{"date":"2026-09-28","iv":140.3},{"date":"2026-09-29","iv":149.1},{"date":"2026-09-30","iv":148.7},{"date":"2026-10-01","iv":134.0},{"date":"2026-10-02","iv":161.5}]}}