{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DFAR","summary":{"name":"DFAR","price":24.15,"total_oi":859,"call_oi":500,"put_oi":359,"pc_ratio":0.718,"net_gex":6514.83,"avg_iv":78.8,"iv_rank":11.7,"iv_52w_high":154.4,"iv_52w_low":68.8,"gamma_flip":33.26,"max_pain":32.0},"features":{"symbol":"DFAR","price":24.15,"total_oi":859,"analysis_coverage":0.7222,"avg_iv_pct":78.8,"iv_rank":11.7,"iv_52w_high_pct":154.4,"iv_52w_low_pct":68.8,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-16.1,"risk_reversal_30d_pp":-16.1,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.718,"put_call_oi_front_ratio":0.718,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.056938,"dealer_delta_normalized":-0.056938,"gex_per_100k_oi":758420.256112,"vanna_per_100k_oi":2328.288708,"charm_per_100k_oi":-1258556.461001,"weekend_delta_shift_per_100k_oi":-3775552.968568,"iv_surface_range_pp":null,"gamma_flip_distance_pct":37.722567,"max_pain_distance_pct":32.505176,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":16.0,"call_gex":0.0,"put_gex":-2989.27,"net_gex":-2989.27,"call_oi":0,"put_oi":350},{"strike":26.0,"call_gex":0.0,"put_gex":-69.25,"net_gex":-69.25,"call_oi":0,"put_oi":1},{"strike":27.0,"call_gex":0.0,"put_gex":-41.15,"net_gex":-41.15,"call_oi":0,"put_oi":1},{"strike":28.0,"call_gex":0.0,"put_gex":-28.71,"net_gex":-28.71,"call_oi":0,"put_oi":1},{"strike":29.0,"call_gex":0.0,"put_gex":-21.88,"net_gex":-21.88,"call_oi":0,"put_oi":1},{"strike":30.0,"call_gex":0.0,"put_gex":-17.63,"net_gex":-17.63,"call_oi":0,"put_oi":1},{"strike":31.0,"call_gex":0.0,"put_gex":-14.77,"net_gex":-14.77,"call_oi":0,"put_oi":1},{"strike":32.0,"call_gex":906.71,"put_gex":-12.72,"net_gex":893.99,"call_oi":50,"put_oi":1},{"strike":33.0,"call_gex":0.0,"put_gex":-11.19,"net_gex":-11.19,"call_oi":0,"put_oi":1},{"strike":34.0,"call_gex":8824.71,"put_gex":-10.01,"net_gex":8814.7,"call_oi":450,"put_oi":1}],"pain_by_strike":[{"strike":16.0,"call_value":0,"put_value":126.0,"total_value":126.0},{"strike":26.0,"call_value":0.0,"put_value":36.0,"total_value":36.0},{"strike":27.0,"call_value":0.0,"put_value":28.0,"total_value":28.0},{"strike":28.0,"call_value":0.0,"put_value":21.0,"total_value":21.0},{"strike":29.0,"call_value":0.0,"put_value":15.0,"total_value":15.0},{"strike":30.0,"call_value":0.0,"put_value":10.0,"total_value":10.0},{"strike":31.0,"call_value":0.0,"put_value":6.0,"total_value":6.0},{"strike":32.0,"call_value":0.0,"put_value":3.0,"total_value":3.0},{"strike":33.0,"call_value":50.0,"put_value":1.0,"total_value":51.0},{"strike":34.0,"call_value":100.0,"put_value":0,"total_value":100.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":138.7,"strike":16.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":31.3,"strike":26.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":82.7,"strike":31.44},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":500,"put_oi":359,"total_oi":859,"pc_ratio":0.718,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-1530.0,"dealer_delta":1530.0,"call_oi":0,"put_oi":350},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-92.0,"dealer_delta":92.0,"call_oi":0,"put_oi":1},{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-94.0,"dealer_delta":94.0,"call_oi":0,"put_oi":1},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-95.0,"dealer_delta":95.0,"call_oi":0,"put_oi":1},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-96.0,"dealer_delta":96.0,"call_oi":0,"put_oi":1},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-96.0,"dealer_delta":96.0,"call_oi":0,"put_oi":1},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-96.0,"dealer_delta":96.0,"call_oi":0,"put_oi":1},{"strike":32.0,"call_delta_oi":350.0,"put_delta_oi":-96.0,"dealer_delta":-254.0,"call_oi":50,"put_oi":1},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-97.0,"dealer_delta":97.0,"call_oi":0,"put_oi":1},{"strike":34.0,"call_delta_oi":6930.0,"put_delta_oi":-97.0,"dealer_delta":-6833.0,"call_oi":450,"put_oi":1}],"net_dealer_delta":-4891.0,"total_call_delta":7280.0,"total_put_delta":-2389.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":24.149999618530273,"strikes":[{"strike":16.0,"moneyness":0.6625,"type":"put","iv":1.3873,"delta":-0.0437,"oi":350},{"strike":34.0,"moneyness":1.4079,"type":"call","iv":1.5483,"delta":0.154,"oi":450}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-16.1,"put_25d_iv":138.73,"call_25d_iv":154.83,"put_25d_strike":16.0,"call_25d_strike":34.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":16.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":350},{"strike":34.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":450,"put_oi":0}],"net_vanna":20.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":16.0,"call_charm":0,"put_charm":893.0,"net_charm":893.0,"call_oi":0,"put_oi":350},{"strike":34.0,"call_charm":-11703.0,"put_charm":0,"net_charm":-11703.0,"call_oi":450,"put_oi":0}],"net_charm":-10811.0,"weekend_delta_shift":-32432.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7280.0,"put_delta":-2389.0,"net_delta":4891.0,"call_oi":500,"put_oi":359,"total_oi":859,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":350,"total_oi":350,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":1,"total_oi":51,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":450,"put_oi":1,"total_oi":451,"bias":"neutral"}],"underlying_price":24.149999618530273,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":116.2},{"date":"2026-09-15","iv":124.3},{"date":"2026-09-16","iv":70.9},{"date":"2026-09-17","iv":72.88},{"date":"2026-09-18","iv":74.74},{"date":"2026-09-21","iv":73.77},{"date":"2026-09-22","iv":79.4},{"date":"2026-09-23","iv":82.0},{"date":"2026-09-24","iv":84.1},{"date":"2026-09-25","iv":154.4},{"date":"2026-09-29","iv":107.4},{"date":"2026-09-30","iv":68.8},{"date":"2026-10-01","iv":84.0},{"date":"2026-10-02","iv":78.8}]}}