{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DFAC","summary":{"name":"DFAC","price":44.97,"total_oi":759,"call_oi":718,"put_oi":41,"pc_ratio":0.057,"net_gex":268772.6,"avg_iv":21.6,"iv_rank":5.0,"iv_52w_high":86.51,"iv_52w_low":18.2,"gamma_flip":33.17,"max_pain":40.0},"features":{"symbol":"DFAC","price":44.97,"total_oi":759,"analysis_coverage":0.8889,"avg_iv_pct":21.6,"iv_rank":5.0,"iv_52w_high_pct":86.51,"iv_52w_low_pct":18.2,"front_dte":14,"front_atm_iv_pct":17.1052,"back_atm_iv_pct":16.3211,"term_premium_pp":0.7841,"expected_move_front_pct":3.35,"straddle_front_pct":6.0,"straddle_30d_pct":6.0,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.057,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.558906,"dealer_delta_normalized":-0.558906,"gex_per_100k_oi":35411409.749671,"vanna_per_100k_oi":-1844.532279,"charm_per_100k_oi":-1303162.055336,"weekend_delta_shift_per_100k_oi":-3909617.918314,"iv_surface_range_pp":18.9,"gamma_flip_distance_pct":-26.239715,"max_pain_distance_pct":-11.051812,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":33.0,"call_gex":0.0,"put_gex":-28.75,"net_gex":-28.75,"call_oi":0,"put_oi":1},{"strike":35.0,"call_gex":348.46,"put_gex":0.0,"net_gex":348.46,"call_oi":17,"put_oi":0},{"strike":39.0,"call_gex":0.0,"put_gex":-61.29,"net_gex":-61.29,"call_oi":0,"put_oi":1},{"strike":40.0,"call_gex":1484.05,"put_gex":-148.5,"net_gex":1335.55,"call_oi":20,"put_oi":2},{"strike":41.0,"call_gex":101.02,"put_gex":-159.4,"net_gex":-58.37,"call_oi":1,"put_oi":2},{"strike":42.0,"call_gex":1882.28,"put_gex":-94.41,"net_gex":1787.87,"call_oi":14,"put_oi":1},{"strike":43.0,"call_gex":32899.25,"put_gex":-3136.97,"net_gex":29762.28,"call_oi":162,"put_oi":18},{"strike":44.0,"call_gex":48588.84,"put_gex":-3316.55,"net_gex":45272.29,"call_oi":177,"put_oi":15},{"strike":45.0,"call_gex":128317.35,"put_gex":-275.42,"net_gex":128041.93,"call_oi":162,"put_oi":1},{"strike":46.0,"call_gex":62031.7,"put_gex":0.0,"net_gex":62031.7,"call_oi":163,"put_oi":0},{"strike":48.0,"call_gex":340.94,"put_gex":0.0,"net_gex":340.94,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":33.0,"call_value":0,"put_value":402.0,"total_value":402.0},{"strike":35.0,"call_value":0.0,"put_value":322.0,"total_value":322.0},{"strike":39.0,"call_value":68.0,"put_value":162.0,"total_value":230.0},{"strike":40.0,"call_value":85.0,"put_value":123.0,"total_value":208.0},{"strike":41.0,"call_value":122.0,"put_value":86.0,"total_value":208.0},{"strike":42.0,"call_value":160.0,"put_value":51.0,"total_value":211.0},{"strike":43.0,"call_value":212.0,"put_value":17.0,"total_value":229.0},{"strike":44.0,"call_value":426.0,"put_value":1.0,"total_value":427.0},{"strike":45.0,"call_value":817.0,"put_value":0.0,"total_value":817.0},{"strike":46.0,"call_value":1370.0,"put_value":0.0,"total_value":1370.0},{"strike":48.0,"call_value":2802.0,"put_value":0,"total_value":2802.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":48.7,"strike":34.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":20.2,"strike":41.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":17.0,"strike":43.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":18.0,"strike":42.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":17.1,"strike":45.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":15.6,"strike":44.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":14.9,"strike":44.33},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":22.6,"strike":48.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2036,"contract_count":2,"total_oi":325},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":324},{"expiration":"12/18/2026","dte":77,"iv":0.3394,"contract_count":7,"total_oi":65},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":3,"total_oi":4}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.35,"expected_move_2std":6.7,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":5.98,"expected_move_2std":11.95,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":7.14,"expected_move_2std":14.28,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":325,"put_oi":0,"total_oi":325,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":324,"put_oi":0,"total_oi":324,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":48,"put_oi":35,"total_oi":83,"pc_ratio":0.729,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":21,"put_oi":6,"total_oi":27,"pc_ratio":0.286,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":35.0,"call_delta_oi":1652.0,"put_delta_oi":0,"dealer_delta":-1652.0,"call_oi":17,"put_oi":0},{"strike":39.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":1},{"strike":40.0,"call_delta_oi":1705.0,"put_delta_oi":-28.0,"dealer_delta":-1677.0,"call_oi":20,"put_oi":2},{"strike":41.0,"call_delta_oi":87.0,"put_delta_oi":-46.0,"dealer_delta":-41.0,"call_oi":1,"put_oi":2},{"strike":42.0,"call_delta_oi":1162.0,"put_delta_oi":-26.0,"dealer_delta":-1136.0,"call_oi":14,"put_oi":1},{"strike":43.0,"call_delta_oi":12988.0,"put_delta_oi":-429.0,"dealer_delta":-12559.0,"call_oi":162,"put_oi":18},{"strike":44.0,"call_delta_oi":12304.0,"put_delta_oi":-486.0,"dealer_delta":-11817.0,"call_oi":177,"put_oi":15},{"strike":45.0,"call_delta_oi":8415.0,"put_delta_oi":-44.0,"dealer_delta":-8371.0,"call_oi":162,"put_oi":1},{"strike":46.0,"call_delta_oi":5129.0,"put_delta_oi":0,"dealer_delta":-5129.0,"call_oi":163,"put_oi":0},{"strike":48.0,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-42421.0,"total_call_delta":43505.0,"total_put_delta":-1084.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":44.970001220703125,"strikes":[{"strike":45.0,"moneyness":1.0007,"type":"call","iv":0.1199,"delta":0.5194,"oi":162},{"strike":46.0,"moneyness":1.0229,"type":"call","iv":0.2223,"delta":0.3147,"oi":163}]},{"expiration":"11/20/2026","underlying_price":44.970001220703125,"strikes":[{"strike":43.0,"moneyness":0.9562,"type":"call","iv":0.1701,"delta":0.8017,"oi":162},{"strike":44.0,"moneyness":0.9784,"type":"call","iv":0.1562,"delta":0.6956,"oi":162}]}],"greeks_heatmap":{"data":[{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5194,"put_delta":0,"call_gamma":0.391674,"put_gamma":0,"call_theta":-0.0183,"put_theta":0,"call_vega":0.0338,"put_vega":0,"call_oi":162,"put_oi":0},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3147,"put_delta":0,"call_gamma":0.188183,"put_gamma":0,"call_theta":-0.0274,"put_theta":0,"call_vega":0.0301,"put_vega":0,"call_oi":163,"put_oi":0},{"strike":43.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8017,"put_delta":0,"call_gamma":0.100421,"put_gamma":0,"call_theta":-0.0119,"put_theta":0,"call_vega":0.0454,"put_vega":0,"call_oi":162,"put_oi":0},{"strike":44.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6956,"put_delta":0,"call_gamma":0.13737,"put_gamma":0,"call_theta":-0.0127,"put_theta":0,"call_vega":0.0571,"put_vega":0,"call_oi":162,"put_oi":0}],"strikes":[43.0,44.0,45.0,46.0],"dtes":[14,49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":43.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":162,"put_oi":0},{"strike":44.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":162,"put_oi":0},{"strike":45.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":162,"put_oi":0},{"strike":46.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":163,"put_oi":0}],"net_vanna":-14.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":43.0,"call_charm":-1156.0,"put_charm":0,"net_charm":-1156.0,"call_oi":162,"put_oi":0},{"strike":44.0,"call_charm":-1068.0,"put_charm":0,"net_charm":-1068.0,"call_oi":162,"put_oi":0},{"strike":45.0,"call_charm":-4006.0,"put_charm":0,"net_charm":-4006.0,"call_oi":162,"put_oi":0},{"strike":46.0,"call_charm":-3660.0,"put_charm":0,"net_charm":-3660.0,"call_oi":163,"put_oi":0}],"net_charm":-9891.0,"weekend_delta_shift":-29674.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":13544.0,"put_delta":0,"net_delta":13544.0,"call_oi":325,"put_oi":0,"total_oi":325,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":24258.0,"put_delta":0,"net_delta":24258.0,"call_oi":324,"put_oi":0,"total_oi":324,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":3967.0,"put_delta":-971.0,"net_delta":2996.0,"call_oi":48,"put_oi":35,"total_oi":83,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1736.0,"put_delta":-113.0,"net_delta":1623.0,"call_oi":21,"put_oi":6,"total_oi":27,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":44.0,"straddle_price":2.7,"straddle_pct":6.0,"implied_move":6.0,"avg_iv":15.3}],"volume_profile":{"profile":[{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":2,"total_oi":22,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":1,"total_oi":15,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":162,"put_oi":18,"total_oi":180,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":177,"put_oi":15,"total_oi":192,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":162,"put_oi":1,"total_oi":163,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":163,"put_oi":0,"total_oi":163,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":44.970001220703125,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.78,0.89,0.93,0.96,0.98,1.0,1.02],"y":[14,49,77,168],"z":[[null,null,null,null,null,11.99,22.23],[null,null,null,17.01,15.62,null,null],[30.9,null,18.55,17.52,15.3,null,null],[null,20.66,null,null,null,null,null]],"levels":[12.0,13.9,15.8,17.7,19.6,21.4,23.3,25.2,27.1,29.0,30.9],"min_iv":12.0,"max_iv":30.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":35.58},{"date":"2026-09-15","iv":63.92},{"date":"2026-09-16","iv":86.51},{"date":"2026-09-17","iv":51.71},{"date":"2026-09-18","iv":70.57},{"date":"2026-09-21","iv":19.09},{"date":"2026-09-22","iv":21.3},{"date":"2026-09-23","iv":23.1},{"date":"2026-09-24","iv":24.0},{"date":"2026-09-25","iv":21.9},{"date":"2026-09-28","iv":22.3},{"date":"2026-09-29","iv":22.1},{"date":"2026-09-30","iv":21.1},{"date":"2026-10-01","iv":18.2},{"date":"2026-10-02","iv":21.6}]}}