{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DESK","summary":{"name":"DESK","price":37.12,"total_oi":179,"call_oi":177,"put_oi":2,"pc_ratio":0.011,"net_gex":10559.53,"avg_iv":58.3,"iv_rank":36.1,"iv_52w_high":116.47,"iv_52w_low":25.5,"gamma_flip":null,"max_pain":40.0},"features":{"symbol":"DESK","price":37.12,"total_oi":179,"analysis_coverage":0.7778,"avg_iv_pct":58.3,"iv_rank":36.1,"iv_52w_high_pct":116.47,"iv_52w_low_pct":25.5,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.011,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.011173,"net_delta_normalized":0.381397,"dealer_delta_normalized":-0.381397,"gex_per_100k_oi":5899178.77095,"vanna_per_100k_oi":1117.318436,"charm_per_100k_oi":-275418.994413,"weekend_delta_shift_per_100k_oi":-826256.98324,"iv_surface_range_pp":47.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":7.758621,"peak_call_distance_pct":null,"peak_put_distance_pct":18.534483},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":6472.11,"put_gex":0.0,"net_gex":6472.11,"call_oi":51,"put_oi":0},{"strike":41.0,"call_gex":763.49,"put_gex":0.0,"net_gex":763.49,"call_oi":22,"put_oi":0},{"strike":42.0,"call_gex":3432.36,"put_gex":0.0,"net_gex":3432.36,"call_oi":104,"put_oi":0},{"strike":45.0,"call_gex":0.0,"put_gex":-108.43,"net_gex":-108.43,"call_oi":0,"put_oi":2}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":10.0,"total_value":10.0},{"strike":41.0,"call_value":51.0,"put_value":8.0,"total_value":59.0},{"strike":42.0,"call_value":124.0,"put_value":6.0,"total_value":130.0},{"strike":45.0,"call_value":655.0,"put_value":0,"total_value":655.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":36.7,"strike":40.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":79.9,"strike":41.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":58.3,"strike":43.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":1,"total_oi":51}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":51,"put_oi":0,"total_oi":51,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":126,"put_oi":2,"total_oi":128,"pc_ratio":0.016,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":784.0,"put_delta_oi":0,"dealer_delta":-784.0,"call_oi":51,"put_oi":0},{"strike":41.0,"call_delta_oi":1108.0,"put_delta_oi":0,"dealer_delta":-1108.0,"call_oi":22,"put_oi":0},{"strike":42.0,"call_delta_oi":5101.0,"put_delta_oi":0,"dealer_delta":-5101.0,"call_oi":104,"put_oi":0},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-166.0,"dealer_delta":166.0,"call_oi":0,"put_oi":2}],"net_dealer_delta":-6827.0,"total_call_delta":6993.0,"total_put_delta":-166.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":37.12200164794922,"strikes":[{"strike":42.0,"moneyness":1.1314,"type":"call","iv":0.8404,"delta":0.4905,"oi":104}]}],"greeks_heatmap":{"data":[{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1538,"put_delta":0,"call_gamma":0.09209,"put_gamma":0,"call_theta":-0.0241,"put_theta":0,"call_vega":0.0166,"put_vega":0,"call_oi":51,"put_oi":0}],"strikes":[40.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":51,"put_oi":0},{"strike":42.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":104,"put_oi":0}],"net_vanna":2.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":40.0,"call_charm":-493.0,"put_charm":0,"net_charm":-493.0,"call_oi":51,"put_oi":0}],"net_charm":-493.0,"weekend_delta_shift":-1479.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":784.0,"put_delta":0,"net_delta":784.0,"call_oi":51,"put_oi":0,"total_oi":51,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":6209.0,"put_delta":-166.0,"net_delta":6043.0,"call_oi":126,"put_oi":2,"total_oi":128,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":104,"put_oi":0,"total_oi":104,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"}],"underlying_price":37.12200164794922,"peak_call_strike":null,"peak_put_strike":44.0,"total_call_volume":0,"total_put_volume":2,"volume_pc_ratio":0},"iv_contours":{"x":[1.08,1.1,1.13],"y":[14,105],"z":[[36.74,null,null],[null,79.94,84.04]],"levels":[36.7,41.5,46.2,50.9,55.7,60.4,65.1,69.8,74.6,79.3,84.0],"min_iv":36.7,"max_iv":84.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":33.09},{"date":"2026-09-15","iv":33.34},{"date":"2026-09-16","iv":26.82},{"date":"2026-09-17","iv":116.47},{"date":"2026-09-18","iv":112.76},{"date":"2026-09-21","iv":45.79},{"date":"2026-09-22","iv":25.5},{"date":"2026-09-23","iv":29.0},{"date":"2026-09-24","iv":40.5},{"date":"2026-09-25","iv":29.8},{"date":"2026-09-28","iv":31.6},{"date":"2026-09-29","iv":33.6},{"date":"2026-09-30","iv":33.6},{"date":"2026-10-01","iv":36.0},{"date":"2026-10-02","iv":58.3}]}}