{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DERM","summary":{"name":"DERM","price":6.61,"total_oi":1814,"call_oi":1791,"put_oi":23,"pc_ratio":0.013,"net_gex":10355.46,"avg_iv":243.2,"iv_rank":100.0,"iv_52w_high":243.2,"iv_52w_low":107.4,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"DERM","price":6.61,"total_oi":1814,"analysis_coverage":0.7222,"avg_iv_pct":243.2,"iv_rank":100.0,"iv_52w_high_pct":243.2,"iv_52w_low_pct":107.4,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.013,"put_call_oi_front_ratio":0.3,"put_call_volume_front_ratio":0.0,"option_volume":12,"volume_oi_ratio":0.006615,"net_delta_normalized":0.503203,"dealer_delta_normalized":-0.503203,"gex_per_100k_oi":570863.285557,"vanna_per_100k_oi":-606.394708,"charm_per_100k_oi":-24421.168688,"weekend_delta_shift_per_100k_oi":-73208.379272,"iv_surface_range_pp":40.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-24.357035,"peak_call_distance_pct":51.28593,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":12.81,"put_gex":-1.05,"net_gex":11.77,"call_oi":15,"put_oi":2},{"strike":5.0,"call_gex":911.27,"put_gex":-10.74,"net_gex":900.53,"call_oi":314,"put_oi":10},{"strike":7.5,"call_gex":8955.57,"put_gex":-43.39,"net_gex":8912.18,"call_oi":1350,"put_oi":11},{"strike":10.0,"call_gex":530.98,"put_gex":0.0,"net_gex":530.98,"call_oi":112,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":80.0,"total_value":80.0},{"strike":5.0,"call_value":37.5,"put_value":27.5,"total_value":65.0},{"strike":7.5,"call_value":860.0,"put_value":0.0,"total_value":860.0},{"strike":10.0,"call_value":5057.5,"put_value":0,"total_value":5057.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":272.3,"strike":3.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":138.8,"strike":7.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":10,"put_oi":3,"total_oi":13,"pc_ratio":0.3,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":225,"put_oi":18,"total_oi":243,"pc_ratio":0.08,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1302,"put_oi":2,"total_oi":1304,"pc_ratio":0.002,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":254,"put_oi":0,"total_oi":254,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":1431.0,"put_delta_oi":-3.0,"dealer_delta":-1428.0,"call_oi":15,"put_oi":2},{"strike":5.0,"call_delta_oi":24667.0,"put_delta_oi":-169.0,"dealer_delta":-24498.0,"call_oi":314,"put_oi":10},{"strike":7.5,"call_delta_oi":63060.0,"put_delta_oi":-478.0,"dealer_delta":-62582.0,"call_oi":1350,"put_oi":11},{"strike":10.0,"call_delta_oi":2772.0,"put_delta_oi":0,"dealer_delta":-2772.0,"call_oi":112,"put_oi":0}],"net_dealer_delta":-91281.0,"total_call_delta":91931.0,"total_put_delta":-650.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":6.610000133514404,"strikes":[{"strike":7.5,"moneyness":1.1346,"type":"call","iv":0.685,"delta":0.4804,"oi":1135},{"strike":10.0,"moneyness":1.5129,"type":"call","iv":0.7142,"delta":0.2475,"oi":112}]},{"expiration":"05/21/2027","underlying_price":6.610000133514404,"strikes":[{"strike":5.0,"moneyness":0.7564,"type":"call","iv":0.8283,"delta":0.7864,"oi":254}]},{"expiration":"11/20/2026","underlying_price":6.610000133514404,"strikes":[{"strike":7.5,"moneyness":1.1346,"type":"call","iv":0.7664,"delta":0.3838,"oi":205}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3838,"put_delta":0,"call_gamma":0.207876,"put_gamma":0,"call_theta":-0.0076,"put_theta":0,"call_vega":0.0092,"put_vega":0,"call_oi":205,"put_oi":0}],"strikes":[7.5],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-39.0,"put_vanna":0,"net_vanna":-39.0,"call_oi":309,"put_oi":0},{"strike":7.5,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":1340,"put_oi":0},{"strike":10.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":112,"put_oi":0}],"net_vanna":-11.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":-443.0,"put_charm":0,"net_charm":-443.0,"call_oi":205,"put_oi":0}],"net_charm":-443.0,"weekend_delta_shift":-1328.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":667.0,"put_delta":-51.0,"net_delta":616.0,"call_oi":10,"put_oi":3,"total_oi":13,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":9697.0,"put_delta":-526.0,"net_delta":9171.0,"call_oi":225,"put_oi":18,"total_oi":243,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":61592.0,"put_delta":-73.0,"net_delta":61519.0,"call_oi":1302,"put_oi":2,"total_oi":1304,"total_volume":12,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":19975.0,"put_delta":0,"net_delta":19975.0,"call_oi":254,"put_oi":0,"total_oi":254,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":2,"total_oi":17,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":314,"put_oi":10,"total_oi":324,"bias":"neutral"},{"strike":7.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1350,"put_oi":11,"total_oi":1361,"bias":"bullish"},{"strike":10.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":112,"put_oi":0,"total_oi":112,"bias":"bullish"}],"underlying_price":6.610000133514404,"peak_call_strike":10.0,"peak_put_strike":null,"total_call_volume":12,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.76,1.14],"y":[49,140],"z":[[null,76.64],[108.93,68.5]],"levels":[68.5,72.5,76.6,80.6,84.7,88.7,92.8,96.8,100.8,104.9,108.9],"min_iv":68.5,"max_iv":108.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":153.12},{"date":"2026-09-15","iv":199.38},{"date":"2026-09-16","iv":118.33},{"date":"2026-09-17","iv":134.31},{"date":"2026-09-18","iv":143.4},{"date":"2026-09-21","iv":141.99},{"date":"2026-09-22","iv":217.6},{"date":"2026-09-23","iv":153.5},{"date":"2026-09-24","iv":114.4},{"date":"2026-09-25","iv":107.4},{"date":"2026-09-28","iv":207.3},{"date":"2026-09-29","iv":180.5},{"date":"2026-09-30","iv":180.5},{"date":"2026-10-01","iv":219.6},{"date":"2026-10-02","iv":243.2}]}}