{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DEO","summary":{"name":"DEO","price":84.75,"total_oi":23954,"call_oi":13802,"put_oi":10152,"pc_ratio":0.736,"net_gex":508718.74,"avg_iv":54.0,"iv_rank":51.2,"iv_52w_high":65.71,"iv_52w_low":41.7,"gamma_flip":93.22,"max_pain":85.0},"features":{"symbol":"DEO","price":84.75,"total_oi":23954,"analysis_coverage":1.0,"avg_iv_pct":54.0,"iv_rank":51.2,"iv_52w_high_pct":65.71,"iv_52w_low_pct":41.7,"front_dte":14,"front_atm_iv_pct":29.1554,"back_atm_iv_pct":29.3944,"term_premium_pp":-0.239,"expected_move_front_pct":5.71,"straddle_front_pct":4.4,"straddle_30d_pct":4.4,"risk_reversal_front_pp":-164.7,"risk_reversal_30d_pp":-164.7,"butterfly_front_pp":5.12,"butterfly_30d_pp":5.12,"put_call_oi_ratio":0.736,"put_call_oi_front_ratio":0.969,"put_call_volume_front_ratio":0.364,"option_volume":223,"volume_oi_ratio":0.00931,"net_delta_normalized":0.044901,"dealer_delta_normalized":-0.044219,"gex_per_100k_oi":2123731.902814,"vanna_per_100k_oi":2521.499541,"charm_per_100k_oi":678884.52868,"weekend_delta_shift_per_100k_oi":2036657.760708,"iv_surface_range_pp":169.4,"gamma_flip_distance_pct":9.9941,"max_pain_distance_pct":0.294985,"peak_call_distance_pct":6.19469,"peak_put_distance_pct":-17.40413},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":0.0,"put_gex":-64.67,"net_gex":-64.67,"call_oi":7,"put_oi":6},{"strike":45.0,"call_gex":0.0,"put_gex":-90.63,"net_gex":-90.63,"call_oi":8,"put_oi":5},{"strike":50.0,"call_gex":245.3,"put_gex":-6196.32,"net_gex":-5951.02,"call_oi":107,"put_oi":245},{"strike":55.0,"call_gex":82.29,"put_gex":-3222.17,"net_gex":-3139.88,"call_oi":7,"put_oi":97},{"strike":60.0,"call_gex":302.56,"put_gex":-42371.95,"net_gex":-42069.39,"call_oi":41,"put_oi":900},{"strike":65.0,"call_gex":2705.62,"put_gex":-35168.32,"net_gex":-32462.71,"call_oi":69,"put_oi":563},{"strike":70.0,"call_gex":2791.47,"put_gex":-44440.19,"net_gex":-41648.72,"call_oi":247,"put_oi":729},{"strike":75.0,"call_gex":18323.12,"put_gex":-93458.25,"net_gex":-75135.13,"call_oi":211,"put_oi":752},{"strike":80.0,"call_gex":266436.08,"put_gex":-518136.87,"net_gex":-251700.79,"call_oi":1114,"put_oi":2261},{"strike":85.0,"call_gex":637144.03,"put_gex":-683853.72,"net_gex":-46709.68,"call_oi":2135,"put_oi":2275},{"strike":90.0,"call_gex":531099.66,"put_gex":-246031.4,"net_gex":285068.25,"call_oi":1757,"put_oi":1027},{"strike":95.0,"call_gex":457340.02,"put_gex":-124688.8,"net_gex":332651.22,"call_oi":3113,"put_oi":791},{"strike":100.0,"call_gex":191225.84,"put_gex":-35281.39,"net_gex":155944.45,"call_oi":1919,"put_oi":300},{"strike":105.0,"call_gex":73326.13,"put_gex":-6782.89,"net_gex":66543.24,"call_oi":715,"put_oi":73},{"strike":110.0,"call_gex":125419.6,"put_gex":-8075.89,"net_gex":117343.71,"call_oi":1434,"put_oi":91},{"strike":115.0,"call_gex":25181.52,"put_gex":-552.39,"net_gex":24629.13,"call_oi":412,"put_oi":7},{"strike":120.0,"call_gex":6300.72,"put_gex":-2071.92,"net_gex":4228.8,"call_oi":154,"put_oi":30},{"strike":125.0,"call_gex":14964.04,"put_gex":0.0,"net_gex":14964.04,"call_oi":229,"put_oi":0},{"strike":130.0,"call_gex":3181.91,"put_gex":0.0,"net_gex":3181.91,"call_oi":53,"put_oi":0},{"strike":135.0,"call_gex":1672.37,"put_gex":0.0,"net_gex":1672.37,"call_oi":33,"put_oi":0},{"strike":140.0,"call_gex":354.56,"put_gex":0.0,"net_gex":354.56,"call_oi":8,"put_oi":0},{"strike":150.0,"call_gex":1109.69,"put_gex":0.0,"net_gex":1109.69,"call_oi":29,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":403905.0,"total_value":403905.0},{"strike":45.0,"call_value":35.0,"put_value":353175.0,"total_value":353210.0},{"strike":50.0,"call_value":110.0,"put_value":302470.0,"total_value":302580.0},{"strike":55.0,"call_value":720.0,"put_value":252990.0,"total_value":253710.0},{"strike":60.0,"call_value":1365.0,"put_value":203995.0,"total_value":205360.0},{"strike":65.0,"call_value":2215.0,"put_value":159500.0,"total_value":161715.0},{"strike":70.0,"call_value":3410.0,"put_value":117820.0,"total_value":121230.0},{"strike":75.0,"call_value":5840.0,"put_value":79785.0,"total_value":85625.0},{"strike":80.0,"call_value":9325.0,"put_value":45510.0,"total_value":54835.0},{"strike":85.0,"call_value":18380.0,"put_value":22540.0,"total_value":40920.0},{"strike":90.0,"call_value":38110.0,"put_value":10945.0,"total_value":49055.0},{"strike":95.0,"call_value":66625.0,"put_value":4485.0,"total_value":71110.0},{"strike":100.0,"call_value":110705.0,"put_value":1980.0,"total_value":112685.0},{"strike":105.0,"call_value":164380.0,"put_value":975.0,"total_value":165355.0},{"strike":110.0,"call_value":221630.0,"put_value":335.0,"total_value":221965.0},{"strike":115.0,"call_value":286050.0,"put_value":150.0,"total_value":286200.0},{"strike":120.0,"call_value":352530.0,"put_value":0.0,"total_value":352530.0},{"strike":125.0,"call_value":419780.0,"put_value":0.0,"total_value":419780.0},{"strike":130.0,"call_value":488175.0,"put_value":0.0,"total_value":488175.0},{"strike":135.0,"call_value":556835.0,"put_value":0.0,"total_value":556835.0},{"strike":140.0,"call_value":625660.0,"put_value":0.0,"total_value":625660.0},{"strike":150.0,"call_value":763390.0,"put_value":0,"total_value":763390.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":159.6,"strike":57.08},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":62.6,"strike":65.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":59.8,"strike":55.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":36.0,"strike":75.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":33.1,"strike":75.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":25.8,"strike":75.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":29.2,"strike":80.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":27.8,"strike":80.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":26.7,"strike":80.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":29.2,"strike":85.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":29.4,"strike":85.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":27.2,"strike":85.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":37.1,"strike":90.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":31.0,"strike":90.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":28.1,"strike":90.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":49.2,"strike":95.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":34.0,"strike":95.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":29.5,"strike":95.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":138.4,"strike":118.93},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":46.1,"strike":106.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":42.6,"strike":114.62}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":3727},{"expiration":"11/20/2026","dte":49,"iv":0.4545,"contract_count":6,"total_oi":745},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":6,"total_oi":4047},{"expiration":"04/16/2027","dte":196,"iv":0.3311,"contract_count":6,"total_oi":289},{"expiration":"01/21/2028","dte":476,"iv":0.3931,"contract_count":6,"total_oi":1761}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.71,"expected_move_2std":11.42,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.77,"expected_move_2std":21.55,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":14.61,"expected_move_2std":29.23,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":21.06,"expected_move_2std":42.12,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":32.93,"expected_move_2std":65.86,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4498,"put_oi":4359,"total_oi":8857,"pc_ratio":0.969,"pc_ratio_volume":0.364,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":735,"put_oi":512,"total_oi":1247,"pc_ratio":0.697,"pc_ratio_volume":1.24,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3609,"put_oi":3805,"total_oi":7414,"pc_ratio":1.054,"pc_ratio_volume":0.759,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":390,"put_oi":395,"total_oi":785,"pc_ratio":1.013,"pc_ratio_volume":0.239,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":4570,"put_oi":1081,"total_oi":5651,"pc_ratio":0.237,"pc_ratio_volume":2.5,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":6},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":5},{"strike":50.0,"call_delta_oi":1158.0,"put_delta_oi":-2762.0,"dealer_delta":1604.0,"call_oi":12,"put_oi":245},{"strike":55.0,"call_delta_oi":288.0,"put_delta_oi":-703.0,"dealer_delta":415.0,"call_oi":3,"put_oi":97},{"strike":60.0,"call_delta_oi":762.0,"put_delta_oi":-10331.0,"dealer_delta":9569.0,"call_oi":8,"put_oi":900},{"strike":65.0,"call_delta_oi":4893.0,"put_delta_oi":-7444.0,"dealer_delta":2551.0,"call_oi":52,"put_oi":563},{"strike":70.0,"call_delta_oi":4346.0,"put_delta_oi":-5573.0,"dealer_delta":1227.0,"call_oi":47,"put_oi":729},{"strike":75.0,"call_delta_oi":18277.0,"put_delta_oi":-11755.0,"dealer_delta":-6522.0,"call_oi":211,"put_oi":752},{"strike":80.0,"call_delta_oi":87279.0,"put_delta_oi":-57385.0,"dealer_delta":-29894.0,"call_oi":1114,"put_oi":2261},{"strike":85.0,"call_delta_oi":123235.0,"put_delta_oi":-103995.0,"dealer_delta":-19240.0,"call_oi":2135,"put_oi":2275},{"strike":90.0,"call_delta_oi":43611.0,"put_delta_oi":-64972.0,"dealer_delta":21362.0,"call_oi":1757,"put_oi":1027},{"strike":95.0,"call_delta_oi":82802.0,"put_delta_oi":-54646.0,"dealer_delta":-28156.0,"call_oi":3113,"put_oi":791},{"strike":100.0,"call_delta_oi":37748.0,"put_delta_oi":-20313.0,"dealer_delta":-17435.0,"call_oi":1919,"put_oi":300},{"strike":105.0,"call_delta_oi":10165.0,"put_delta_oi":-4902.0,"dealer_delta":-5262.0,"call_oi":715,"put_oi":73},{"strike":110.0,"call_delta_oi":34862.0,"put_delta_oi":-6840.0,"dealer_delta":-28022.0,"call_oi":1434,"put_oi":91},{"strike":115.0,"call_delta_oi":4843.0,"put_delta_oi":-544.0,"dealer_delta":-4300.0,"call_oi":412,"put_oi":7},{"strike":120.0,"call_delta_oi":949.0,"put_delta_oi":-2269.0,"dealer_delta":1320.0,"call_oi":154,"put_oi":30},{"strike":125.0,"call_delta_oi":3624.0,"put_delta_oi":0,"dealer_delta":-3624.0,"call_oi":229,"put_oi":0},{"strike":130.0,"call_delta_oi":790.0,"put_delta_oi":0,"dealer_delta":-790.0,"call_oi":53,"put_oi":0},{"strike":135.0,"call_delta_oi":401.0,"put_delta_oi":0,"dealer_delta":-401.0,"call_oi":33,"put_oi":0},{"strike":140.0,"call_delta_oi":77.0,"put_delta_oi":0,"dealer_delta":-77.0,"call_oi":8,"put_oi":0},{"strike":150.0,"call_delta_oi":285.0,"put_delta_oi":0,"dealer_delta":-285.0,"call_oi":29,"put_oi":0}],"net_dealer_delta":-105922.0,"total_call_delta":460396.0,"total_put_delta":-354474.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":84.75,"strikes":[{"strike":70.0,"moneyness":0.826,"type":"put","iv":0.3109,"delta":-0.0954,"oi":216},{"strike":75.0,"moneyness":0.885,"type":"put","iv":0.3066,"delta":-0.1834,"oi":383},{"strike":80.0,"moneyness":0.944,"type":"put","iv":0.3011,"delta":-0.3034,"oi":1161},{"strike":80.0,"moneyness":0.944,"type":"call","iv":0.2337,"delta":0.7329,"oi":399},{"strike":85.0,"moneyness":1.0029,"type":"put","iv":0.3025,"delta":-0.4453,"oi":1264},{"strike":85.0,"moneyness":1.0029,"type":"call","iv":0.2424,"delta":0.5539,"oi":523},{"strike":90.0,"moneyness":1.0619,"type":"put","iv":0.3158,"delta":-0.5794,"oi":318},{"strike":90.0,"moneyness":1.0619,"type":"call","iv":0.2468,"delta":0.3827,"oi":382},{"strike":95.0,"moneyness":1.1209,"type":"put","iv":0.3399,"delta":-0.6815,"oi":129},{"strike":95.0,"moneyness":1.1209,"type":"call","iv":0.2504,"delta":0.243,"oi":826},{"strike":100.0,"moneyness":1.1799,"type":"call","iv":0.2541,"delta":0.1439,"oi":400},{"strike":105.0,"moneyness":1.2389,"type":"call","iv":0.2643,"delta":0.0865,"oi":210},{"strike":110.0,"moneyness":1.2979,"type":"call","iv":0.2779,"delta":0.0545,"oi":308},{"strike":115.0,"moneyness":1.3569,"type":"call","iv":0.2839,"delta":0.0316,"oi":206}]},{"expiration":"01/21/2028","underlying_price":84.75,"strikes":[{"strike":70.0,"moneyness":0.826,"type":"put","iv":0.3335,"delta":-0.201,"oi":114},{"strike":75.0,"moneyness":0.885,"type":"call","iv":0.2513,"delta":0.7771,"oi":104},{"strike":80.0,"moneyness":0.944,"type":"put","iv":0.3277,"delta":-0.3124,"oi":117},{"strike":80.0,"moneyness":0.944,"type":"call","iv":0.2553,"delta":0.7032,"oi":233},{"strike":85.0,"moneyness":1.0029,"type":"put","iv":0.3208,"delta":-0.3722,"oi":102},{"strike":85.0,"moneyness":1.0029,"type":"call","iv":0.2559,"delta":0.6275,"oi":1079},{"strike":90.0,"moneyness":1.0619,"type":"put","iv":0.329,"delta":-0.4306,"oi":157},{"strike":95.0,"moneyness":1.1209,"type":"put","iv":0.3323,"delta":-0.4864,"oi":214},{"strike":95.0,"moneyness":1.1209,"type":"call","iv":0.258,"delta":0.4789,"oi":992},{"strike":100.0,"moneyness":1.1799,"type":"call","iv":0.2599,"delta":0.4117,"oi":710},{"strike":110.0,"moneyness":1.2979,"type":"call","iv":0.2614,"delta":0.2946,"oi":873},{"strike":115.0,"moneyness":1.3569,"type":"call","iv":0.2648,"delta":0.2494,"oi":144}]},{"expiration":"04/16/2027","underlying_price":84.75,"strikes":[{"strike":85.0,"moneyness":1.0029,"type":"put","iv":0.3154,"delta":-0.4204,"oi":131},{"strike":95.0,"moneyness":1.1209,"type":"call","iv":0.2589,"delta":0.3487,"oi":243}]},{"expiration":"10/16/2026","underlying_price":84.75,"strikes":[{"strike":60.0,"moneyness":0.708,"type":"put","iv":1.8567,"delta":-0.122,"oi":797},{"strike":65.0,"moneyness":0.767,"type":"put","iv":1.5454,"delta":-0.1444,"oi":413},{"strike":70.0,"moneyness":0.826,"type":"put","iv":0.4929,"delta":-0.0171,"oi":315},{"strike":75.0,"moneyness":0.885,"type":"put","iv":0.3985,"delta":-0.0462,"oi":163},{"strike":80.0,"moneyness":0.944,"type":"call","iv":0.2777,"delta":0.8761,"oi":449},{"strike":80.0,"moneyness":0.944,"type":"put","iv":0.3054,"delta":-0.1455,"oi":685},{"strike":85.0,"moneyness":1.0029,"type":"call","iv":0.2443,"delta":0.4968,"oi":513},{"strike":85.0,"moneyness":1.0029,"type":"put","iv":0.3389,"delta":-0.4962,"oi":710},{"strike":90.0,"moneyness":1.0619,"type":"call","iv":0.2621,"delta":0.1231,"oi":847},{"strike":90.0,"moneyness":1.0619,"type":"put","iv":0.4804,"delta":-0.7261,"oi":523},{"strike":95.0,"moneyness":1.1209,"type":"call","iv":0.3278,"delta":0.0367,"oi":779},{"strike":95.0,"moneyness":1.1209,"type":"put","iv":0.6561,"delta":-0.8018,"oi":423},{"strike":100.0,"moneyness":1.1799,"type":"call","iv":0.4455,"delta":0.0282,"oi":749},{"strike":105.0,"moneyness":1.2389,"type":"call","iv":1.032,"delta":0.1599,"oi":472},{"strike":110.0,"moneyness":1.2979,"type":"call","iv":1.9524,"delta":0.3017,"oi":243}]},{"expiration":"11/20/2026","underlying_price":84.75,"strikes":[{"strike":80.0,"moneyness":0.944,"type":"put","iv":0.3294,"delta":-0.2778,"oi":240},{"strike":90.0,"moneyness":1.0619,"type":"call","iv":0.2592,"delta":0.297,"oi":392},{"strike":95.0,"moneyness":1.1209,"type":"call","iv":0.2678,"delta":0.1424,"oi":273}]}],"greeks_heatmap":{"data":[{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.122,"call_gamma":0,"put_gamma":0.006814,"call_theta":0,"put_theta":-0.2297,"call_vega":0,"put_vega":0.0324,"call_oi":0,"put_oi":797},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1444,"call_gamma":0,"put_gamma":0.009196,"call_theta":0,"put_theta":-0.2144,"call_vega":0,"put_vega":0.0364,"call_oi":0,"put_oi":413},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0171,"call_gamma":0,"put_gamma":0.005368,"call_theta":0,"put_theta":-0.0127,"call_vega":0,"put_vega":0.0068,"call_oi":0,"put_oi":315},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9809,"put_delta":-0.0462,"call_gamma":0.009071,"put_gamma":0.015191,"call_theta":-0.0177,"put_theta":-0.0233,"call_vega":0.0075,"put_vega":0.0155,"call_oi":76,"put_oi":163},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8761,"put_delta":-0.1455,"call_gamma":0.046064,"put_gamma":0.046774,"call_theta":-0.043,"put_theta":-0.0414,"call_vega":0.0327,"put_vega":0.0365,"call_oi":449,"put_oi":685},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4968,"put_delta":-0.4962,"call_gamma":0.102086,"put_gamma":0.073592,"call_theta":-0.0647,"put_theta":-0.078,"call_vega":0.0638,"put_vega":0.0638,"call_oi":513,"put_oi":710},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1231,"put_delta":-0.7261,"call_gamma":0.048576,"put_gamma":0.043346,"call_theta":-0.034,"put_theta":-0.0905,"call_vega":0.0326,"put_vega":0.0533,"call_oi":847,"put_oi":523},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0367,"put_delta":-0.8018,"call_gamma":0.015323,"put_gamma":0.026537,"call_theta":-0.0165,"put_theta":-0.1032,"call_vega":0.0128,"put_vega":0.0445,"call_oi":779,"put_oi":423},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0282,"put_delta":0,"call_gamma":0.009072,"put_gamma":0,"call_theta":-0.018,"put_theta":0,"call_vega":0.0103,"put_vega":0,"call_oi":749,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1599,"put_delta":0,"call_gamma":0.014734,"put_gamma":0,"call_theta":-0.1558,"put_theta":0,"call_vega":0.0389,"put_vega":0,"call_oi":472,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3017,"put_delta":0,"call_gamma":0.011163,"put_gamma":0,"call_theta":-0.4211,"put_theta":0,"call_vega":0.0558,"put_vega":0,"call_oi":243,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0561,"call_gamma":0,"put_gamma":0.010325,"call_theta":0,"put_theta":-0.0123,"call_vega":0,"put_vega":0.0347,"call_oi":0,"put_oi":62},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1302,"call_gamma":0,"put_gamma":0.020832,"call_theta":0,"put_theta":-0.0211,"call_vega":0,"put_vega":0.0651,"call_oi":0,"put_oi":100},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2778,"call_gamma":0,"put_gamma":0.033125,"call_theta":0,"put_theta":-0.0324,"call_vega":0,"put_vega":0.1031,"call_oi":0,"put_oi":240},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4669,"call_gamma":0,"put_gamma":0.038044,"call_theta":0,"put_theta":-0.0382,"call_vega":0,"put_vega":0.1222,"call_oi":0,"put_oi":68},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.297,"put_delta":0,"call_gamma":0.043454,"put_gamma":0,"call_theta":-0.0315,"put_theta":0,"call_vega":0.1064,"put_vega":0,"call_oi":392,"put_oi":0},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1424,"put_delta":0,"call_gamma":0.027359,"put_gamma":0,"call_theta":-0.0206,"put_theta":0,"call_vega":0.0692,"put_vega":0,"call_oi":273,"put_oi":0}],"strikes":[60.0,65.0,70.0,75.0,80.0,85.0,90.0,95.0,100.0,105.0,110.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-164.7,"put_25d_iv":30.54,"call_25d_iv":195.24,"put_25d_strike":80.0,"call_25d_strike":110.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":7.02,"put_25d_iv":32.94,"call_25d_iv":25.92,"put_25d_strike":80.0,"call_25d_strike":90.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.08,"put_25d_iv":30.11,"call_25d_iv":25.04,"put_25d_strike":80.0,"call_25d_strike":95.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":5.87,"put_25d_iv":31.76,"call_25d_iv":25.89,"put_25d_strike":80.0,"call_25d_strike":95.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":6.58,"put_25d_iv":33.06,"call_25d_iv":26.48,"put_25d_strike":75.0,"call_25d_strike":115.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":201},{"strike":55.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":62},{"strike":60.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":850},{"strike":65.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":527},{"strike":70.0,"call_vanna":0,"put_vanna":42.0,"net_vanna":42.0,"call_oi":0,"put_oi":707},{"strike":75.0,"call_vanna":-20.0,"put_vanna":60.0,"net_vanna":40.0,"call_oi":180,"put_oi":741},{"strike":80.0,"call_vanna":-83.0,"put_vanna":142.0,"net_vanna":59.0,"call_oi":1081,"put_oi":2261},{"strike":85.0,"call_vanna":-130.0,"put_vanna":47.0,"net_vanna":-83.0,"call_oi":2115,"put_oi":2275},{"strike":90.0,"call_vanna":61.0,"put_vanna":-16.0,"net_vanna":45.0,"call_oi":1757,"put_oi":998},{"strike":95.0,"call_vanna":137.0,"put_vanna":-20.0,"net_vanna":117.0,"call_oi":3113,"put_oi":766},{"strike":100.0,"call_vanna":99.0,"put_vanna":-18.0,"net_vanna":81.0,"call_oi":1859,"put_oi":254},{"strike":105.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":682,"put_oi":0},{"strike":110.0,"call_vanna":164.0,"put_vanna":-6.0,"net_vanna":158.0,"call_oi":1424,"put_oi":68},{"strike":115.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":407,"put_oi":0},{"strike":120.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":126,"put_oi":0},{"strike":125.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":179,"put_oi":0}],"net_vanna":604.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":50.0,"call_charm":0,"put_charm":30527.0,"net_charm":30527.0,"call_oi":0,"put_oi":201},{"strike":55.0,"call_charm":0,"put_charm":1797.0,"net_charm":1797.0,"call_oi":0,"put_oi":62},{"strike":60.0,"call_charm":0,"put_charm":58219.0,"net_charm":58219.0,"call_oi":0,"put_oi":797},{"strike":65.0,"call_charm":0,"put_charm":33342.0,"net_charm":33342.0,"call_oi":0,"put_oi":413},{"strike":70.0,"call_charm":0,"put_charm":209.0,"net_charm":209.0,"call_oi":0,"put_oi":377},{"strike":75.0,"call_charm":-3445.0,"put_charm":661.0,"net_charm":-2784.0,"call_oi":76,"put_oi":263},{"strike":80.0,"call_charm":-44096.0,"put_charm":12377.0,"net_charm":-31719.0,"call_oi":449,"put_oi":925},{"strike":85.0,"call_charm":-42982.0,"put_charm":72557.0,"net_charm":29575.0,"call_oi":513,"put_oi":778},{"strike":90.0,"call_charm":-11978.0,"put_charm":89605.0,"net_charm":77627.0,"call_oi":1239,"put_oi":523},{"strike":95.0,"call_charm":-1832.0,"put_charm":91229.0,"net_charm":89397.0,"call_oi":1052,"put_oi":423},{"strike":100.0,"call_charm":-991.0,"put_charm":0,"net_charm":-991.0,"call_oi":749,"put_oi":0},{"strike":105.0,"call_charm":-30656.0,"put_charm":0,"net_charm":-30656.0,"call_oi":472,"put_oi":0},{"strike":110.0,"call_charm":-80498.0,"put_charm":0,"net_charm":-80498.0,"call_oi":243,"put_oi":0},{"strike":115.0,"call_charm":-1703.0,"put_charm":0,"net_charm":-1703.0,"call_oi":57,"put_oi":0},{"strike":120.0,"call_charm":-306.0,"put_charm":0,"net_charm":-306.0,"call_oi":73,"put_oi":0},{"strike":125.0,"call_charm":-9417.0,"put_charm":0,"net_charm":-9417.0,"call_oi":83,"put_oi":0}],"net_charm":162620.0,"weekend_delta_shift":487861.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":114397.0,"put_delta":-142305.0,"net_delta":-27908.0,"call_oi":4498,"put_oi":4359,"total_oi":8857,"total_volume":45,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":16886.0,"put_delta":-13450.0,"net_delta":3437.0,"call_oi":735,"put_oi":512,"total_oi":1247,"total_volume":56,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":106015.0,"put_delta":-142909.0,"net_delta":-36894.0,"call_oi":3389,"put_oi":3805,"total_oi":7194,"total_volume":51,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":14851.0,"put_delta":-16281.0,"net_delta":-1430.0,"call_oi":390,"put_oi":395,"total_oi":785,"total_volume":57,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":208247.0,"put_delta":-39530.0,"net_delta":168717.0,"call_oi":4426,"put_oi":1081,"total_oi":5507,"total_volume":14,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":85.0,"straddle_price":3.72,"straddle_pct":4.4,"implied_move":4.4,"avg_iv":29.2},{"expiration":"11/20/2026","dte":49,"strike":85.0,"straddle_price":7.2,"straddle_pct":8.5,"implied_move":8.5,"avg_iv":29.4},{"expiration":"01/15/2027","dte":105,"strike":85.0,"straddle_price":9.8,"straddle_pct":11.56,"implied_move":11.56,"avg_iv":27.2},{"expiration":"01/21/2028","dte":476,"strike":85.0,"straddle_price":21.85,"straddle_pct":25.78,"implied_move":25.78,"avg_iv":28.8}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":6,"total_oi":13,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":5,"total_oi":13,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":245,"total_oi":352,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":7,"put_oi":97,"total_oi":104,"bias":"bearish"},{"strike":60.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":41,"put_oi":900,"total_oi":941,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":69,"put_oi":563,"total_oi":632,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":40,"total_volume":40,"call_oi":247,"put_oi":729,"total_oi":976,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":211,"put_oi":752,"total_oi":963,"bias":"neutral"},{"strike":80.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":1114,"put_oi":2261,"total_oi":3375,"bias":"neutral"},{"strike":85.0,"call_volume":16,"put_volume":20,"total_volume":36,"call_oi":2135,"put_oi":2275,"total_oi":4410,"bias":"neutral"},{"strike":90.0,"call_volume":48,"put_volume":9,"total_volume":57,"call_oi":1757,"put_oi":1027,"total_oi":2784,"bias":"bullish"},{"strike":95.0,"call_volume":7,"put_volume":2,"total_volume":9,"call_oi":3113,"put_oi":791,"total_oi":3904,"bias":"bullish"},{"strike":100.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":1919,"put_oi":300,"total_oi":2219,"bias":"bullish"},{"strike":105.0,"call_volume":44,"put_volume":0,"total_volume":44,"call_oi":715,"put_oi":73,"total_oi":788,"bias":"bullish"},{"strike":110.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1434,"put_oi":91,"total_oi":1525,"bias":"bullish"},{"strike":115.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":412,"put_oi":7,"total_oi":419,"bias":"bullish"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":154,"put_oi":30,"total_oi":184,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":229,"put_oi":0,"total_oi":229,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"}],"underlying_price":84.75,"peak_call_strike":90.0,"peak_put_strike":70.0,"total_call_volume":137,"total_put_volume":86,"volume_pc_ratio":0.628},"iv_contours":{"x":[0.71,0.77,0.83,0.89,0.94,1.0,1.06,1.12,1.18,1.24,1.3],"y":[14,49,105],"z":[[185.67,123.44,51.92,35.98,29.16,29.16,37.12,49.2,64.47,101.68,195.24],[null,null,35.62,33.09,32.94,29.41,30.97,26.78,27.87,null,null],[35.37,33.12,31.09,25.81,26.74,27.24,28.13,29.52,31.88,35.02,38.55]],"levels":[25.8,42.8,59.7,76.6,93.6,110.5,127.5,144.4,161.4,178.3,195.2],"min_iv":25.8,"max_iv":195.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":85.0,"atm_iv":24.43,"otm_strike":90.0,"otm_iv":26.21,"itm_strike":80.0,"itm_iv":27.77,"iv_butterfly":5.12,"price_butterfly":2.4,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":85.0,"atm_iv":24.24,"otm_strike":90.0,"otm_iv":24.68,"itm_strike":80.0,"itm_iv":23.37,"iv_butterfly":-0.44,"price_butterfly":0.83,"convexity":"flat"},{"expiration":"04/16/2027","dte":196,"atm_strike":80.0,"atm_iv":25.85,"otm_strike":90.0,"otm_iv":26.0,"itm_strike":80.0,"itm_iv":25.85,"iv_butterfly":0.16,"price_butterfly":-4.9,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":85.0,"atm_iv":25.59,"otm_strike":90.0,"otm_iv":25.83,"itm_strike":80.0,"itm_iv":25.53,"iv_butterfly":0.18,"price_butterfly":0.45,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":62.53},{"date":"2026-09-15","iv":59.79},{"date":"2026-09-16","iv":65.71},{"date":"2026-09-17","iv":57.16},{"date":"2026-09-18","iv":52.2},{"date":"2026-09-21","iv":43.9},{"date":"2026-09-22","iv":41.7},{"date":"2026-09-23","iv":43.3},{"date":"2026-09-24","iv":45.3},{"date":"2026-09-25","iv":42.1},{"date":"2026-09-28","iv":44.7},{"date":"2026-09-29","iv":43.4},{"date":"2026-09-30","iv":47.8},{"date":"2026-10-01","iv":51.6},{"date":"2026-10-02","iv":54.0}]}}