{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"DELL","summary":{"price":456.57,"total_oi":718090,"call_oi":299311,"put_oi":418779,"pc_ratio":1.399,"net_gex":-26057533.63,"avg_iv":150.4,"iv_rank":40.5,"iv_52w_high":272,"iv_52w_low":67.6,"gamma_flip":null,"max_pain":430},"features":{"price":456.57,"total_oi":718090,"analysis_coverage":1,"avg_iv_pct":150.4,"iv_rank":40.5,"iv_52w_high_pct":272,"iv_52w_low_pct":67.6,"front_dte":7,"term_premium_pp":3.6828,"risk_reversal_front_pp":4,"risk_reversal_30d_pp":2.84,"butterfly_front_pp":0.52,"butterfly_30d_pp":0.28,"put_call_oi_ratio":1.399,"put_call_oi_front_ratio":0.992,"put_call_volume_front_ratio":0.993,"option_volume":84918,"volume_oi_ratio":0.118255,"net_delta_normalized":0.09122,"dealer_delta_normalized":-0.090842,"gex_per_100k_oi":-3628728.102327,"vanna_per_100k_oi":1670.960465,"charm_per_100k_oi":3373391.496888,"weekend_delta_shift_per_100k_oi":10120174.490663,"iv_surface_range_pp":84.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-5.81948,"peak_call_distance_pct":0.751254,"peak_put_distance_pct":0.751254},"analyses":{"iv_history":[{"date":"2026-09-14","iv":82.51},{"date":"2026-09-15","iv":77.82},{"date":"2026-09-16","iv":80.73},{"date":"2026-09-17","iv":90.85},{"date":"2026-09-18","iv":83.81},{"date":"2026-09-21","iv":85.64},{"date":"2026-09-22","iv":88.9},{"date":"2026-09-23","iv":81.2},{"date":"2026-09-24","iv":166.8},{"date":"2026-09-25","iv":169},{"date":"2026-09-28","iv":77.1},{"date":"2026-09-29","iv":79},{"date":"2026-09-30","iv":91.8},{"date":"2026-10-01","iv":153.2},{"date":"2026-10-02","iv":141.2},{"date":"2026-10-05","iv":67.6},{"date":"2026-10-06","iv":71.5},{"date":"2026-10-07","iv":74},{"date":"2026-10-08","iv":161.1},{"date":"2026-10-09","iv":169.4},{"date":"2026-10-12","iv":88},{"date":"2026-10-13","iv":87.6},{"date":"2026-10-14","iv":94.5},{"date":"2026-10-15","iv":272},{"date":"2026-10-16","iv":197.3},{"date":"2026-10-19","iv":73.5},{"date":"2026-10-20","iv":78.2},{"date":"2026-10-21","iv":84.7},{"date":"2026-10-22","iv":149.1},{"date":"2026-10-23","iv":150.4}],"pain_by_strike":[{"strike":35,"total_value":107750530},{"strike":40,"total_value":105659190},{"strike":45,"total_value":103569100},{"strike":50,"total_value":101488895},{"strike":55,"total_value":99411780},{"strike":60,"total_value":97340365},{"strike":65,"total_value":95293900},{"strike":70,"total_value":93254705},{"strike":75,"total_value":91231790},{"strike":80,"total_value":89237515},{"strike":85,"total_value":87272270},{"strike":90,"total_value":85348095},{"strike":95,"total_value":83491320},{"strike":100,"total_value":81672605},{"strike":105,"total_value":79950030},{"strike":110,"total_value":78274160},{"strike":115,"total_value":76644760},{"strike":120,"total_value":75044330},{"strike":125,"total_value":73488920},{"strike":130,"total_value":71970540},{"strike":135,"total_value":70498310},{"strike":140,"total_value":69071230},{"strike":145,"total_value":67668350},{"strike":150,"total_value":66288365},{"strike":155,"total_value":64966250},{"strike":160,"total_value":63656000},{"strike":165,"total_value":62371745},{"strike":170,"total_value":61102535},{"strike":175,"total_value":59864120},{"strike":180,"total_value":58648305},{"strike":185,"total_value":57449460},{"strike":190,"total_value":56279230},{"strike":195,"total_value":55134170},{"strike":200,"total_value":54008940},{"strike":210,"total_value":51927050},{"strike":220,"total_value":49997690},{"strike":230,"total_value":48127740},{"strike":240,"total_value":46328000},{"strike":245,"total_value":45475380},{"strike":250,"total_value":44623615},{"strike":255,"total_value":43836605},{"strike":260,"total_value":43050145},{"strike":265,"total_value":42293865},{"strike":270,"total_value":41538430},{"strike":275,"total_value":40806355},{"strike":280,"total_value":40075385},{"strike":285,"total_value":39379710},{"strike":290,"total_value":38684600},{"strike":295,"total_value":38006795},{"strike":300,"total_value":37329325},{"strike":305,"total_value":36714405},{"strike":310,"total_value":36099775},{"strike":315,"total_value":35501065},{"strike":320,"total_value":34902935},{"strike":325,"total_value":34340145},{"strike":330,"total_value":33779345},{"strike":335,"total_value":33250610},{"strike":340,"total_value":32723880},{"strike":342.5,"total_value":32479282.5},{"strike":345,"total_value":32234715},{"strike":347.5,"total_value":31990497.5},{"strike":350,"total_value":31746515},{"strike":352.5,"total_value":31541310},{"strike":355,"total_value":31336115},{"strike":357.5,"total_value":31131620},{"strike":360,"total_value":30927140},{"strike":362.5,"total_value":30736517.5},{"strike":365,"total_value":30545955},{"strike":367.5,"total_value":30356342.5},{"strike":370,"total_value":30166830},{"strike":372.5,"total_value":29994377.5},{"strike":375,"total_value":29822165},{"strike":377.5,"total_value":29653405},{"strike":380,"total_value":29484857.5},{"strike":382.5,"total_value":29333747.5},{"strike":385,"total_value":29183200},{"strike":387.5,"total_value":29034315},{"strike":390,"total_value":28885905},{"strike":392.5,"total_value":28761302.5},{"strike":395,"total_value":28636975},{"strike":397.5,"total_value":28515750},{"strike":400,"total_value":28394885},{"strike":402.5,"total_value":28330605},{"strike":405,"total_value":28266920},{"strike":407.5,"total_value":28204697.5},{"strike":410,"total_value":28143252.5},{"strike":412.5,"total_value":28097132.5},{"strike":415,"total_value":28051227.5},{"strike":417.5,"total_value":28007212.5},{"strike":420,"total_value":27963757.5},{"strike":422.5,"total_value":27943455},{"strike":425,"total_value":27923737.5},{"strike":427.5,"total_value":27912920},{"strike":430,"total_value":27903090},{"strike":432.5,"total_value":27913187.5},{"strike":435,"total_value":27924432.5},{"strike":437.5,"total_value":27941122.5},{"strike":440,"total_value":27959852.5},{"strike":442.5,"total_value":28004325},{"strike":445,"total_value":28049527.5},{"strike":447.5,"total_value":28098747.5},{"strike":450,"total_value":28150305},{"strike":452.5,"total_value":28243515},{"strike":455,"total_value":28338965},{"strike":457.5,"total_value":28439917.5},{"strike":460,"total_value":28542502.5},{"strike":462.5,"total_value":28670092.5},{"strike":465,"total_value":28799985},{"strike":467.5,"total_value":28936025},{"strike":470,"total_value":29075540},{"strike":472.5,"total_value":29237047.5},{"strike":475,"total_value":29401997.5},{"strike":477.5,"total_value":29573285},{"strike":480,"total_value":29746595},{"strike":482.5,"total_value":29945645},{"strike":485,"total_value":30146845},{"strike":487.5,"total_value":30353060},{"strike":490,"total_value":30561092.5},{"strike":492.5,"total_value":30785745},{"strike":495,"total_value":31011912.5},{"strike":497.5,"total_value":31241582.5},{"strike":500,"total_value":31472427.5},{"strike":502.5,"total_value":31771410},{"strike":505,"total_value":32071322.5},{"strike":507.5,"total_value":32374307.5},{"strike":510,"total_value":32677867.5},{"strike":512.5,"total_value":32995175},{"strike":515,"total_value":33313237.5},{"strike":517.5,"total_value":33634270},{"strike":520,"total_value":33956397.5},{"strike":522.5,"total_value":34291935},{"strike":525,"total_value":34628245},{"strike":527.5,"total_value":34969962.5},{"strike":530,"total_value":35313602.5},{"strike":532.5,"total_value":35675635},{"strike":535,"total_value":36038977.5},{"strike":537.5,"total_value":36405942.5},{"strike":540,"total_value":36774115},{"strike":542.5,"total_value":37158162.5},{"strike":545,"total_value":37542427.5},{"strike":547.5,"total_value":37928112.5},{"strike":550,"total_value":38314097.5},{"strike":552.5,"total_value":38733697.5},{"strike":555,"total_value":39153837.5},{"strike":557.5,"total_value":39575522.5},{"strike":560,"total_value":39998740},{"strike":562.5,"total_value":40438517.5},{"strike":565,"total_value":40878747.5},{"strike":567.5,"total_value":41320342.5},{"strike":570,"total_value":41762542.5},{"strike":572.5,"total_value":42220755},{"strike":575,"total_value":42679872.5},{"strike":577.5,"total_value":43141562.5},{"strike":580,"total_value":43604292.5},{"strike":582.5,"total_value":44082370},{"strike":585,"total_value":44560937.5},{"strike":587.5,"total_value":45040662.5},{"strike":590,"total_value":45520880},{"strike":592.5,"total_value":46010470},{"strike":595,"total_value":46500542.5},{"strike":597.5,"total_value":46991362.5},{"strike":600,"total_value":47482405},{"strike":602.5,"total_value":48009617.5},{"strike":605,"total_value":48536862.5},{"strike":607.5,"total_value":49064597.5},{"strike":610,"total_value":49592367.5},{"strike":612.5,"total_value":50125650},{"strike":615,"total_value":50658940},{"strike":617.5,"total_value":51193112.5},{"strike":620,"total_value":51727295},{"strike":622.5,"total_value":52273950},{"strike":625,"total_value":52820620},{"strike":627.5,"total_value":53369062.5},{"strike":630,"total_value":53917527.5},{"strike":632.5,"total_value":54475030},{"strike":635,"total_value":55032565},{"strike":637.5,"total_value":55590810},{"strike":640,"total_value":56149080},{"strike":642.5,"total_value":56716255},{"strike":645,"total_value":57283442.5},{"strike":650,"total_value":58418317.5},{"strike":652.5,"total_value":59014492.5},{"strike":655,"total_value":59610800},{"strike":657.5,"total_value":60207130},{"strike":660,"total_value":60803465},{"strike":662.5,"total_value":61410417.5},{"strike":665,"total_value":62017895},{"strike":667.5,"total_value":62625610},{"strike":670,"total_value":63233327.5},{"strike":672.5,"total_value":63847165},{"strike":675,"total_value":64461010},{"strike":677.5,"total_value":65074900},{"strike":680,"total_value":65688835},{"strike":682.5,"total_value":66312112.5},{"strike":685,"total_value":66935577.5},{"strike":687.5,"total_value":67559047.5},{"strike":690,"total_value":68182542.5},{"strike":692.5,"total_value":68813197.5},{"strike":700,"total_value":70705387.5},{"strike":710,"total_value":73352527.5},{"strike":720,"total_value":76014377.5},{"strike":730,"total_value":78693807.5},{"strike":740,"total_value":81384787.5},{"strike":750,"total_value":84092387.5},{"strike":760,"total_value":86827097.5},{"strike":770,"total_value":89578767.5},{"strike":780,"total_value":92371787.5},{"strike":790,"total_value":95174577.5},{"strike":800,"total_value":97983017.5},{"strike":810,"total_value":100835957.5},{"strike":820,"total_value":103697527.5},{"strike":830,"total_value":106569307.5},{"strike":840,"total_value":109453287.5},{"strike":850,"total_value":112342277.5},{"strike":860,"total_value":115270727.5},{"strike":870,"total_value":118203647.5},{"strike":880,"total_value":121140987.5},{"strike":890,"total_value":124088267.5}],"volume_profile":[{"band":"strike_below_70pct","total_volume":5826},{"band":"strike_70_90pct","total_volume":6788},{"band":"strike_90_110pct","total_volume":60288},{"band":"strike_above_110pct","total_volume":12016}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-4598138.07},{"band":"strike_70_90pct","net_gex":-23174697.36},{"band":"strike_90_110pct","net_gex":-26333387.74},{"band":"strike_above_110pct","net_gex":28048689.52}],"pc_skew":[{"band":"dte_0_90","pc_ratio":1.378},{"band":"dte_91_365","pc_ratio":1.459},{"band":"dte_above_365","pc_ratio":1.417}],"net_delta":[{"band":"dte_0_90","net_delta":2120139},{"band":"dte_91_365","net_delta":1570313},{"band":"dte_above_365","net_delta":2832798}]}}