{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DELL","summary":{"name":"DELL","price":562.22,"total_oi":744070,"call_oi":308359,"put_oi":435711,"pc_ratio":1.413,"net_gex":145716009.16,"avg_iv":141.2,"iv_rank":69.7,"iv_52w_high":169.0,"iv_52w_low":77.1,"gamma_flip":557.92,"max_pain":440.0},"features":{"symbol":"DELL","price":562.22,"total_oi":744070,"analysis_coverage":1.0,"avg_iv_pct":141.2,"iv_rank":69.7,"iv_52w_high_pct":169.0,"iv_52w_low_pct":77.1,"front_dte":7,"front_atm_iv_pct":56.6849,"back_atm_iv_pct":60.1807,"term_premium_pp":-3.4958,"expected_move_front_pct":7.85,"straddle_front_pct":5.79,"straddle_30d_pct":12.55,"risk_reversal_front_pp":-1.33,"risk_reversal_30d_pp":-0.03,"butterfly_front_pp":-0.43,"butterfly_30d_pp":-0.53,"put_call_oi_ratio":1.413,"put_call_oi_front_ratio":1.101,"put_call_volume_front_ratio":0.672,"option_volume":125399,"volume_oi_ratio":0.168531,"net_delta_normalized":0.165493,"dealer_delta_normalized":-0.156814,"gex_per_100k_oi":19583642.555136,"vanna_per_100k_oi":848.172887,"charm_per_100k_oi":-5324133.078877,"weekend_delta_shift_per_100k_oi":-15972399.102235,"iv_surface_range_pp":82.7,"gamma_flip_distance_pct":-0.764825,"max_pain_distance_pct":-21.738821,"peak_call_distance_pct":1.3838,"peak_put_distance_pct":-12.845505},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":0.0,"put_gex":-590.18,"net_gex":-590.18,"call_oi":4,"put_oi":505},{"strike":40.0,"call_gex":0.0,"put_gex":-601.95,"net_gex":-601.95,"call_oi":3,"put_oi":241},{"strike":45.0,"call_gex":0.0,"put_gex":-14377.88,"net_gex":-14377.88,"call_oi":11,"put_oi":1820},{"strike":50.0,"call_gex":0.0,"put_gex":-1596.08,"net_gex":-1596.08,"call_oi":104,"put_oi":560},{"strike":55.0,"call_gex":0.0,"put_gex":-5354.38,"net_gex":-5354.38,"call_oi":98,"put_oi":1072},{"strike":60.0,"call_gex":4.66,"put_gex":-12231.93,"net_gex":-12227.27,"call_oi":668,"put_oi":4286},{"strike":65.0,"call_gex":0.0,"put_gex":-6074.12,"net_gex":-6074.12,"call_oi":367,"put_oi":1242},{"strike":70.0,"call_gex":0.0,"put_gex":-16604.84,"net_gex":-16604.84,"call_oi":352,"put_oi":3006},{"strike":75.0,"call_gex":6.15,"put_gex":-25548.79,"net_gex":-25542.65,"call_oi":532,"put_oi":5119},{"strike":80.0,"call_gex":3.87,"put_gex":-35624.42,"net_gex":-35620.55,"call_oi":517,"put_oi":4933},{"strike":85.0,"call_gex":31.15,"put_gex":-64323.91,"net_gex":-64292.77,"call_oi":442,"put_oi":7574},{"strike":90.0,"call_gex":0.0,"put_gex":-92843.24,"net_gex":-92843.24,"call_oi":972,"put_oi":12511},{"strike":95.0,"call_gex":166.38,"put_gex":-66009.96,"net_gex":-65843.58,"call_oi":775,"put_oi":6735},{"strike":100.0,"call_gex":951.65,"put_gex":-74944.02,"net_gex":-73992.37,"call_oi":2459,"put_oi":16806},{"strike":105.0,"call_gex":260.85,"put_gex":-57765.5,"net_gex":-57504.66,"call_oi":1730,"put_oi":7582},{"strike":110.0,"call_gex":514.17,"put_gex":-68183.75,"net_gex":-67669.58,"call_oi":1477,"put_oi":8309},{"strike":115.0,"call_gex":1398.26,"put_gex":-49429.66,"net_gex":-48031.4,"call_oi":1236,"put_oi":4670},{"strike":120.0,"call_gex":3507.15,"put_gex":-89658.94,"net_gex":-86151.79,"call_oi":2494,"put_oi":6542},{"strike":125.0,"call_gex":3367.12,"put_gex":-63197.22,"net_gex":-59830.1,"call_oi":2651,"put_oi":5164},{"strike":130.0,"call_gex":8367.04,"put_gex":-85492.48,"net_gex":-77125.44,"call_oi":2641,"put_oi":7072},{"strike":135.0,"call_gex":10725.91,"put_gex":-90680.81,"net_gex":-79954.9,"call_oi":3197,"put_oi":6386},{"strike":140.0,"call_gex":11962.57,"put_gex":-37551.02,"net_gex":-25588.45,"call_oi":2247,"put_oi":2883},{"strike":145.0,"call_gex":17835.42,"put_gex":-50134.16,"net_gex":-32298.74,"call_oi":2316,"put_oi":2346},{"strike":150.0,"call_gex":14002.4,"put_gex":-116560.33,"net_gex":-102557.93,"call_oi":2175,"put_oi":10329},{"strike":155.0,"call_gex":10519.91,"put_gex":-14118.6,"net_gex":-3598.69,"call_oi":1437,"put_oi":939},{"strike":160.0,"call_gex":16458.93,"put_gex":-39122.47,"net_gex":-22663.54,"call_oi":2670,"put_oi":2762},{"strike":165.0,"call_gex":12931.28,"put_gex":-22011.25,"net_gex":-9079.97,"call_oi":1967,"put_oi":1183},{"strike":170.0,"call_gex":23354.05,"put_gex":-76817.04,"net_gex":-53462.99,"call_oi":2265,"put_oi":3957},{"strike":175.0,"call_gex":13943.28,"put_gex":-132120.2,"net_gex":-118176.92,"call_oi":1163,"put_oi":3493},{"strike":180.0,"call_gex":26105.77,"put_gex":-39401.39,"net_gex":-13295.62,"call_oi":1998,"put_oi":1551},{"strike":185.0,"call_gex":29274.44,"put_gex":-66381.85,"net_gex":-37107.41,"call_oi":2286,"put_oi":3258},{"strike":190.0,"call_gex":11903.39,"put_gex":-79892.16,"net_gex":-67988.77,"call_oi":1241,"put_oi":4129},{"strike":195.0,"call_gex":15369.67,"put_gex":-75994.03,"net_gex":-60624.36,"call_oi":1240,"put_oi":3100},{"strike":200.0,"call_gex":189807.13,"put_gex":-423440.2,"net_gex":-233633.08,"call_oi":6065,"put_oi":11780},{"strike":210.0,"call_gex":163324.95,"put_gex":-311414.78,"net_gex":-148089.84,"call_oi":7307,"put_oi":8503},{"strike":220.0,"call_gex":33344.34,"put_gex":-231003.96,"net_gex":-197659.62,"call_oi":1375,"put_oi":5251},{"strike":230.0,"call_gex":137951.18,"put_gex":-206512.07,"net_gex":-68560.89,"call_oi":2668,"put_oi":5179},{"strike":240.0,"call_gex":279273.72,"put_gex":-189665.55,"net_gex":89608.17,"call_oi":5506,"put_oi":4652},{"strike":245.0,"call_gex":33.83,"put_gex":-74748.62,"net_gex":-74714.79,"call_oi":6,"put_oi":2055},{"strike":250.0,"call_gex":150214.69,"put_gex":-610167.09,"net_gex":-459952.4,"call_oi":2694,"put_oi":13571},{"strike":255.0,"call_gex":1.43,"put_gex":-20177.17,"net_gex":-20175.74,"call_oi":18,"put_oi":740},{"strike":260.0,"call_gex":89618.02,"put_gex":-245223.22,"net_gex":-155605.2,"call_oi":1968,"put_oi":4642},{"strike":265.0,"call_gex":75.72,"put_gex":-25913.39,"net_gex":-25837.66,"call_oi":5,"put_oi":652},{"strike":270.0,"call_gex":52832.44,"put_gex":-210136.41,"net_gex":-157303.97,"call_oi":787,"put_oi":5187},{"strike":275.0,"call_gex":17.0,"put_gex":-25418.39,"net_gex":-25401.39,"call_oi":1,"put_oi":1103},{"strike":280.0,"call_gex":207389.85,"put_gex":-358324.48,"net_gex":-150934.63,"call_oi":2628,"put_oi":5278},{"strike":285.0,"call_gex":41.33,"put_gex":-4413.03,"net_gex":-4371.7,"call_oi":5,"put_oi":384},{"strike":290.0,"call_gex":55709.94,"put_gex":-169278.28,"net_gex":-113568.34,"call_oi":697,"put_oi":2449},{"strike":295.0,"call_gex":116.18,"put_gex":-2533.68,"net_gex":-2417.5,"call_oi":9,"put_oi":73},{"strike":300.0,"call_gex":386774.68,"put_gex":-745648.0,"net_gex":-358873.33,"call_oi":3738,"put_oi":8361},{"strike":305.0,"call_gex":21.48,"put_gex":-2583.38,"net_gex":-2561.9,"call_oi":2,"put_oi":73},{"strike":310.0,"call_gex":83473.04,"put_gex":-216664.54,"net_gex":-133191.5,"call_oi":1012,"put_oi":2903},{"strike":315.0,"call_gex":40.66,"put_gex":-7594.88,"net_gex":-7554.23,"call_oi":13,"put_oi":159},{"strike":320.0,"call_gex":200207.92,"put_gex":-444561.67,"net_gex":-244353.75,"call_oi":1715,"put_oi":4525},{"strike":325.0,"call_gex":71.24,"put_gex":-4727.8,"net_gex":-4656.56,"call_oi":13,"put_oi":210},{"strike":330.0,"call_gex":68988.22,"put_gex":-441339.66,"net_gex":-372351.44,"call_oi":555,"put_oi":6452},{"strike":335.0,"call_gex":218.75,"put_gex":-48989.8,"net_gex":-48771.05,"call_oi":17,"put_oi":293},{"strike":340.0,"call_gex":108034.97,"put_gex":-385360.12,"net_gex":-277325.14,"call_oi":792,"put_oi":4275},{"strike":345.0,"call_gex":288.21,"put_gex":-25594.8,"net_gex":-25306.59,"call_oi":11,"put_oi":917},{"strike":350.0,"call_gex":634277.68,"put_gex":-1524489.25,"net_gex":-890211.57,"call_oi":3684,"put_oi":11552},{"strike":355.0,"call_gex":907.99,"put_gex":-13508.94,"net_gex":-12600.95,"call_oi":28,"put_oi":888},{"strike":360.0,"call_gex":155648.77,"put_gex":-480926.08,"net_gex":-325277.31,"call_oi":1085,"put_oi":4140},{"strike":365.0,"call_gex":464.87,"put_gex":-15693.05,"net_gex":-15228.17,"call_oi":13,"put_oi":792},{"strike":370.0,"call_gex":396270.13,"put_gex":-589967.92,"net_gex":-193697.79,"call_oi":2280,"put_oi":4068},{"strike":375.0,"call_gex":199.89,"put_gex":-153396.41,"net_gex":-153196.51,"call_oi":16,"put_oi":692},{"strike":380.0,"call_gex":245980.6,"put_gex":-785578.0,"net_gex":-539597.4,"call_oi":1121,"put_oi":4801},{"strike":385.0,"call_gex":728.34,"put_gex":-21881.66,"net_gex":-21153.32,"call_oi":16,"put_oi":745},{"strike":390.0,"call_gex":658325.31,"put_gex":-1092467.44,"net_gex":-434142.13,"call_oi":2967,"put_oi":5646},{"strike":395.0,"call_gex":667.0,"put_gex":-44432.28,"net_gex":-43765.28,"call_oi":9,"put_oi":2555},{"strike":400.0,"call_gex":749102.57,"put_gex":-3396426.0,"net_gex":-2647323.43,"call_oi":3420,"put_oi":17860},{"strike":405.0,"call_gex":513.79,"put_gex":-21273.16,"net_gex":-20759.37,"call_oi":6,"put_oi":1411},{"strike":410.0,"call_gex":261138.3,"put_gex":-602102.6,"net_gex":-340964.29,"call_oi":1103,"put_oi":3218},{"strike":415.0,"call_gex":1601.97,"put_gex":-69324.4,"net_gex":-67722.43,"call_oi":14,"put_oi":667},{"strike":420.0,"call_gex":733975.02,"put_gex":-1366441.85,"net_gex":-632466.83,"call_oi":3479,"put_oi":6632},{"strike":425.0,"call_gex":6316.1,"put_gex":-60111.54,"net_gex":-53795.44,"call_oi":45,"put_oi":564},{"strike":430.0,"call_gex":609696.1,"put_gex":-1061215.43,"net_gex":-451519.33,"call_oi":2064,"put_oi":3720},{"strike":435.0,"call_gex":5757.31,"put_gex":-121750.72,"net_gex":-115993.41,"call_oi":47,"put_oi":503},{"strike":437.5,"call_gex":0.0,"put_gex":-115.82,"net_gex":-115.82,"call_oi":0,"put_oi":10},{"strike":440.0,"call_gex":490981.38,"put_gex":-1877157.99,"net_gex":-1386176.61,"call_oi":1540,"put_oi":7783},{"strike":442.5,"call_gex":0.0,"put_gex":-138.24,"net_gex":-138.24,"call_oi":0,"put_oi":11},{"strike":445.0,"call_gex":21744.67,"put_gex":-103715.23,"net_gex":-81970.56,"call_oi":89,"put_oi":755},{"strike":447.5,"call_gex":137.49,"put_gex":-1162.53,"net_gex":-1025.04,"call_oi":2,"put_oi":85},{"strike":450.0,"call_gex":1123222.83,"put_gex":-2658367.29,"net_gex":-1535144.46,"call_oi":3769,"put_oi":8379},{"strike":452.5,"call_gex":1678.29,"put_gex":-2030.54,"net_gex":-352.25,"call_oi":8,"put_oi":136},{"strike":455.0,"call_gex":4577.28,"put_gex":-157799.15,"net_gex":-153221.87,"call_oi":51,"put_oi":834},{"strike":457.5,"call_gex":1693.75,"put_gex":-8396.74,"net_gex":-6702.99,"call_oi":8,"put_oi":56},{"strike":460.0,"call_gex":1114307.54,"put_gex":-1859645.19,"net_gex":-745337.65,"call_oi":2899,"put_oi":4351},{"strike":462.5,"call_gex":0.0,"put_gex":-3866.26,"net_gex":-3866.26,"call_oi":0,"put_oi":215},{"strike":465.0,"call_gex":11589.76,"put_gex":-201512.0,"net_gex":-189922.24,"call_oi":46,"put_oi":851},{"strike":467.5,"call_gex":685.03,"put_gex":-30028.35,"net_gex":-29343.31,"call_oi":7,"put_oi":211},{"strike":470.0,"call_gex":1610512.24,"put_gex":-1923741.94,"net_gex":-313229.71,"call_oi":3469,"put_oi":4248},{"strike":472.5,"call_gex":215.87,"put_gex":-11367.24,"net_gex":-11151.36,"call_oi":2,"put_oi":161},{"strike":475.0,"call_gex":37951.07,"put_gex":-550226.47,"net_gex":-512275.39,"call_oi":104,"put_oi":1492},{"strike":477.5,"call_gex":650.2,"put_gex":-36933.08,"net_gex":-36282.88,"call_oi":3,"put_oi":209},{"strike":480.0,"call_gex":1336146.7,"put_gex":-3090742.04,"net_gex":-1754595.34,"call_oi":2600,"put_oi":5421},{"strike":482.5,"call_gex":1453.15,"put_gex":-28195.59,"net_gex":-26742.44,"call_oi":6,"put_oi":154},{"strike":485.0,"call_gex":33943.54,"put_gex":-361045.53,"net_gex":-327101.99,"call_oi":101,"put_oi":1029},{"strike":487.5,"call_gex":1792.62,"put_gex":-81422.96,"net_gex":-79630.34,"call_oi":12,"put_oi":362},{"strike":490.0,"call_gex":750117.29,"put_gex":-3763635.93,"net_gex":-3013518.64,"call_oi":1295,"put_oi":5677},{"strike":492.5,"call_gex":5337.14,"put_gex":-88234.0,"net_gex":-82896.86,"call_oi":16,"put_oi":273},{"strike":495.0,"call_gex":36165.6,"put_gex":-534587.36,"net_gex":-498421.76,"call_oi":60,"put_oi":1050},{"strike":497.5,"call_gex":20525.34,"put_gex":-108941.17,"net_gex":-88415.83,"call_oi":50,"put_oi":305},{"strike":500.0,"call_gex":5030175.85,"put_gex":-7998409.92,"net_gex":-2968234.07,"call_oi":10328,"put_oi":13564},{"strike":502.5,"call_gex":11056.21,"put_gex":-63190.0,"net_gex":-52133.79,"call_oi":23,"put_oi":206},{"strike":505.0,"call_gex":108848.55,"put_gex":-362016.04,"net_gex":-253167.48,"call_oi":140,"put_oi":764},{"strike":507.5,"call_gex":3630.7,"put_gex":-153125.29,"net_gex":-149494.59,"call_oi":7,"put_oi":291},{"strike":510.0,"call_gex":1428552.73,"put_gex":-4101542.65,"net_gex":-2672989.93,"call_oi":1714,"put_oi":5705},{"strike":512.5,"call_gex":11580.69,"put_gex":-118883.35,"net_gex":-107302.66,"call_oi":22,"put_oi":268},{"strike":515.0,"call_gex":278348.33,"put_gex":-1571608.41,"net_gex":-1293260.08,"call_oi":278,"put_oi":2094},{"strike":517.5,"call_gex":12740.86,"put_gex":-229117.35,"net_gex":-216376.49,"call_oi":29,"put_oi":443},{"strike":520.0,"call_gex":3216962.55,"put_gex":-4548895.21,"net_gex":-1331932.66,"call_oi":3164,"put_oi":5269},{"strike":522.5,"call_gex":46418.37,"put_gex":-215381.65,"net_gex":-168963.28,"call_oi":43,"put_oi":282},{"strike":525.0,"call_gex":678748.92,"put_gex":-1783961.73,"net_gex":-1105212.81,"call_oi":547,"put_oi":1747},{"strike":527.5,"call_gex":137807.94,"put_gex":-454641.8,"net_gex":-316833.86,"call_oi":181,"put_oi":415},{"strike":530.0,"call_gex":3438767.34,"put_gex":-2651848.82,"net_gex":786918.51,"call_oi":3231,"put_oi":3307},{"strike":532.5,"call_gex":102274.3,"put_gex":-233714.15,"net_gex":-131439.85,"call_oi":85,"put_oi":287},{"strike":535.0,"call_gex":1012762.89,"put_gex":-1609223.61,"net_gex":-596460.72,"call_oi":648,"put_oi":1753},{"strike":537.5,"call_gex":393148.49,"put_gex":-540480.02,"net_gex":-147331.52,"call_oi":276,"put_oi":323},{"strike":540.0,"call_gex":5054783.32,"put_gex":-3532975.0,"net_gex":1521808.32,"call_oi":4517,"put_oi":3556},{"strike":542.5,"call_gex":437305.25,"put_gex":-555805.13,"net_gex":-118499.88,"call_oi":834,"put_oi":543},{"strike":545.0,"call_gex":3004269.7,"put_gex":-1143374.05,"net_gex":1860895.65,"call_oi":1666,"put_oi":1003},{"strike":547.5,"call_gex":994116.12,"put_gex":-786887.34,"net_gex":207228.78,"call_oi":449,"put_oi":495},{"strike":550.0,"call_gex":11783552.69,"put_gex":-6864329.9,"net_gex":4919222.8,"call_oi":8923,"put_oi":5804},{"strike":552.5,"call_gex":823602.36,"put_gex":-809538.01,"net_gex":14064.35,"call_oi":289,"put_oi":219},{"strike":555.0,"call_gex":16709202.03,"put_gex":-1086044.7,"net_gex":15623157.33,"call_oi":3145,"put_oi":448},{"strike":557.5,"call_gex":4483735.44,"put_gex":-2147638.29,"net_gex":2336097.15,"call_oi":1045,"put_oi":349},{"strike":560.0,"call_gex":53825868.95,"put_gex":-13366440.79,"net_gex":40459428.16,"call_oi":7836,"put_oi":2365},{"strike":562.5,"call_gex":11280505.04,"put_gex":-5543793.07,"net_gex":5736711.97,"call_oi":456,"put_oi":140},{"strike":565.0,"call_gex":39038307.91,"put_gex":-8762113.55,"net_gex":30276194.36,"call_oi":1855,"put_oi":564},{"strike":567.5,"call_gex":5456627.14,"put_gex":-1999063.15,"net_gex":3457563.99,"call_oi":625,"put_oi":232},{"strike":570.0,"call_gex":8032190.67,"put_gex":-2032277.67,"net_gex":5999913.0,"call_oi":6151,"put_oi":1136},{"strike":572.5,"call_gex":1671106.36,"put_gex":-245507.15,"net_gex":1425599.21,"call_oi":538,"put_oi":158},{"strike":575.0,"call_gex":2521679.14,"put_gex":-616510.42,"net_gex":1905168.72,"call_oi":1813,"put_oi":392},{"strike":577.5,"call_gex":1255633.84,"put_gex":-136904.51,"net_gex":1118729.33,"call_oi":679,"put_oi":181},{"strike":580.0,"call_gex":5779002.38,"put_gex":-1480846.71,"net_gex":4298155.67,"call_oi":5387,"put_oi":1258},{"strike":582.5,"call_gex":369034.26,"put_gex":-103747.36,"net_gex":265286.9,"call_oi":264,"put_oi":50},{"strike":585.0,"call_gex":1016762.67,"put_gex":-329702.52,"net_gex":687060.15,"call_oi":1516,"put_oi":160},{"strike":587.5,"call_gex":550058.24,"put_gex":-47334.43,"net_gex":502723.8,"call_oi":432,"put_oi":53},{"strike":590.0,"call_gex":4298738.57,"put_gex":-1431169.02,"net_gex":2867569.55,"call_oi":3829,"put_oi":1237},{"strike":592.5,"call_gex":462054.12,"put_gex":-85041.07,"net_gex":377013.05,"call_oi":663,"put_oi":45},{"strike":595.0,"call_gex":532179.07,"put_gex":-233035.6,"net_gex":299143.47,"call_oi":615,"put_oi":117},{"strike":597.5,"call_gex":349138.43,"put_gex":-81815.59,"net_gex":267322.84,"call_oi":237,"put_oi":45},{"strike":600.0,"call_gex":14456408.82,"put_gex":-1299429.91,"net_gex":13156978.91,"call_oi":15292,"put_oi":1778},{"strike":602.5,"call_gex":2029193.75,"put_gex":-165583.47,"net_gex":1863610.28,"call_oi":1167,"put_oi":93},{"strike":605.0,"call_gex":954132.33,"put_gex":-50411.23,"net_gex":903721.1,"call_oi":1087,"put_oi":31},{"strike":607.5,"call_gex":106943.9,"put_gex":0.0,"net_gex":106943.9,"call_oi":96,"put_oi":0},{"strike":610.0,"call_gex":3999772.58,"put_gex":-285667.51,"net_gex":3714105.07,"call_oi":3335,"put_oi":406},{"strike":612.5,"call_gex":128089.79,"put_gex":0.0,"net_gex":128089.79,"call_oi":208,"put_oi":0},{"strike":615.0,"call_gex":645545.18,"put_gex":-5724.45,"net_gex":639820.72,"call_oi":643,"put_oi":4},{"strike":617.5,"call_gex":61271.08,"put_gex":0.0,"net_gex":61271.08,"call_oi":84,"put_oi":0},{"strike":620.0,"call_gex":4128984.87,"put_gex":-602520.89,"net_gex":3526463.98,"call_oi":5024,"put_oi":882},{"strike":622.5,"call_gex":24686.39,"put_gex":-1252.6,"net_gex":23433.79,"call_oi":200,"put_oi":1},{"strike":625.0,"call_gex":1071074.7,"put_gex":-28489.1,"net_gex":1042585.6,"call_oi":1346,"put_oi":23},{"strike":627.5,"call_gex":31454.24,"put_gex":-1097.5,"net_gex":30356.74,"call_oi":174,"put_oi":1},{"strike":630.0,"call_gex":2790545.91,"put_gex":-203106.46,"net_gex":2587439.45,"call_oi":4236,"put_oi":360},{"strike":632.5,"call_gex":102292.86,"put_gex":0.0,"net_gex":102292.86,"call_oi":478,"put_oi":0},{"strike":635.0,"call_gex":234740.85,"put_gex":-8017.45,"net_gex":226723.4,"call_oi":351,"put_oi":7},{"strike":637.5,"call_gex":3834.27,"put_gex":0.0,"net_gex":3834.27,"call_oi":58,"put_oi":0},{"strike":640.0,"call_gex":1813207.58,"put_gex":-248068.55,"net_gex":1565139.03,"call_oi":3131,"put_oi":573},{"strike":642.5,"call_gex":5623.39,"put_gex":0.0,"net_gex":5623.39,"call_oi":60,"put_oi":0},{"strike":645.0,"call_gex":91631.07,"put_gex":0.0,"net_gex":91631.07,"call_oi":210,"put_oi":0},{"strike":647.5,"call_gex":2205.02,"put_gex":0.0,"net_gex":2205.02,"call_oi":67,"put_oi":0},{"strike":650.0,"call_gex":4657024.86,"put_gex":-1565786.52,"net_gex":3091238.34,"call_oi":8945,"put_oi":3942},{"strike":652.5,"call_gex":2466.23,"put_gex":0.0,"net_gex":2466.23,"call_oi":82,"put_oi":0},{"strike":655.0,"call_gex":109419.98,"put_gex":-1747.61,"net_gex":107672.37,"call_oi":426,"put_oi":2},{"strike":657.5,"call_gex":8564.34,"put_gex":0.0,"net_gex":8564.34,"call_oi":310,"put_oi":0},{"strike":660.0,"call_gex":1856048.01,"put_gex":-107233.93,"net_gex":1748814.08,"call_oi":3681,"put_oi":249},{"strike":662.5,"call_gex":1427.69,"put_gex":0.0,"net_gex":1427.69,"call_oi":56,"put_oi":0},{"strike":665.0,"call_gex":6489.47,"put_gex":0.0,"net_gex":6489.47,"call_oi":89,"put_oi":0},{"strike":667.5,"call_gex":685.11,"put_gex":0.0,"net_gex":685.11,"call_oi":29,"put_oi":0},{"strike":670.0,"call_gex":1293074.9,"put_gex":-67023.44,"net_gex":1226051.46,"call_oi":2971,"put_oi":189},{"strike":672.5,"call_gex":395.54,"put_gex":0.0,"net_gex":395.54,"call_oi":18,"put_oi":0},{"strike":675.0,"call_gex":12808.14,"put_gex":0.0,"net_gex":12808.14,"call_oi":276,"put_oi":0},{"strike":677.5,"call_gex":18770.07,"put_gex":0.0,"net_gex":18770.07,"call_oi":145,"put_oi":0},{"strike":680.0,"call_gex":1927581.02,"put_gex":-89325.3,"net_gex":1838255.72,"call_oi":4567,"put_oi":272},{"strike":682.5,"call_gex":844.97,"put_gex":0.0,"net_gex":844.97,"call_oi":44,"put_oi":0},{"strike":685.0,"call_gex":17982.37,"put_gex":0.0,"net_gex":17982.37,"call_oi":37,"put_oi":0},{"strike":687.5,"call_gex":3624.58,"put_gex":0.0,"net_gex":3624.58,"call_oi":201,"put_oi":0},{"strike":690.0,"call_gex":979351.55,"put_gex":-324896.11,"net_gex":654455.43,"call_oi":2566,"put_oi":771},{"strike":692.5,"call_gex":288.63,"put_gex":0.0,"net_gex":288.63,"call_oi":17,"put_oi":0},{"strike":695.0,"call_gex":1055.59,"put_gex":0.0,"net_gex":1055.59,"call_oi":14,"put_oi":0},{"strike":697.5,"call_gex":448.69,"put_gex":0.0,"net_gex":448.69,"call_oi":28,"put_oi":0},{"strike":700.0,"call_gex":5653185.24,"put_gex":-529958.65,"net_gex":5123226.59,"call_oi":15211,"put_oi":1586},{"strike":702.5,"call_gex":1925.93,"put_gex":0.0,"net_gex":1925.93,"call_oi":5,"put_oi":0},{"strike":705.0,"call_gex":2416.37,"put_gex":0.0,"net_gex":2416.37,"call_oi":26,"put_oi":0},{"strike":707.5,"call_gex":5623.95,"put_gex":0.0,"net_gex":5623.95,"call_oi":16,"put_oi":0},{"strike":710.0,"call_gex":948377.57,"put_gex":-27850.9,"net_gex":920526.66,"call_oi":2922,"put_oi":69},{"strike":712.5,"call_gex":131201.08,"put_gex":0.0,"net_gex":131201.08,"call_oi":401,"put_oi":0},{"strike":715.0,"call_gex":6758.5,"put_gex":0.0,"net_gex":6758.5,"call_oi":19,"put_oi":0},{"strike":717.5,"call_gex":696.76,"put_gex":0.0,"net_gex":696.76,"call_oi":2,"put_oi":0},{"strike":720.0,"call_gex":651147.62,"put_gex":-17149.95,"net_gex":633997.67,"call_oi":1656,"put_oi":43},{"strike":722.5,"call_gex":298.24,"put_gex":0.0,"net_gex":298.24,"call_oi":1,"put_oi":0},{"strike":725.0,"call_gex":12283.85,"put_gex":0.0,"net_gex":12283.85,"call_oi":46,"put_oi":0},{"strike":727.5,"call_gex":28882.18,"put_gex":0.0,"net_gex":28882.18,"call_oi":100,"put_oi":0},{"strike":730.0,"call_gex":377992.02,"put_gex":-24705.78,"net_gex":353286.23,"call_oi":1175,"put_oi":68},{"strike":732.5,"call_gex":834.11,"put_gex":0.0,"net_gex":834.11,"call_oi":4,"put_oi":0},{"strike":735.0,"call_gex":5627.43,"put_gex":0.0,"net_gex":5627.43,"call_oi":83,"put_oi":0},{"strike":737.5,"call_gex":881.51,"put_gex":0.0,"net_gex":881.51,"call_oi":3,"put_oi":0},{"strike":740.0,"call_gex":716565.75,"put_gex":-23186.54,"net_gex":693379.21,"call_oi":1923,"put_oi":51},{"strike":745.0,"call_gex":2882.79,"put_gex":0.0,"net_gex":2882.79,"call_oi":10,"put_oi":0},{"strike":750.0,"call_gex":774972.84,"put_gex":-68164.61,"net_gex":706808.22,"call_oi":2295,"put_oi":232},{"strike":755.0,"call_gex":3258.08,"put_gex":0.0,"net_gex":3258.08,"call_oi":17,"put_oi":0},{"strike":760.0,"call_gex":499156.82,"put_gex":-33267.07,"net_gex":465889.75,"call_oi":1516,"put_oi":76},{"strike":765.0,"call_gex":32538.99,"put_gex":0.0,"net_gex":32538.99,"call_oi":366,"put_oi":0},{"strike":770.0,"call_gex":1778141.89,"put_gex":-56806.85,"net_gex":1721335.04,"call_oi":4922,"put_oi":140},{"strike":775.0,"call_gex":36354.75,"put_gex":0.0,"net_gex":36354.75,"call_oi":151,"put_oi":0},{"strike":780.0,"call_gex":253537.3,"put_gex":-2317.2,"net_gex":251220.11,"call_oi":910,"put_oi":6},{"strike":785.0,"call_gex":18213.47,"put_gex":0.0,"net_gex":18213.47,"call_oi":80,"put_oi":0},{"strike":790.0,"call_gex":201175.0,"put_gex":-2356.36,"net_gex":198818.64,"call_oi":676,"put_oi":6},{"strike":795.0,"call_gex":40149.94,"put_gex":0.0,"net_gex":40149.94,"call_oi":188,"put_oi":0},{"strike":800.0,"call_gex":855325.31,"put_gex":-10706.97,"net_gex":844618.34,"call_oi":4033,"put_oi":32},{"strike":805.0,"call_gex":39541.94,"put_gex":0.0,"net_gex":39541.94,"call_oi":195,"put_oi":0},{"strike":810.0,"call_gex":108639.57,"put_gex":-2580.62,"net_gex":106058.95,"call_oi":349,"put_oi":8},{"strike":815.0,"call_gex":5111.06,"put_gex":0.0,"net_gex":5111.06,"call_oi":26,"put_oi":0},{"strike":820.0,"call_gex":154004.2,"put_gex":-3006.92,"net_gex":150997.28,"call_oi":804,"put_oi":8},{"strike":825.0,"call_gex":4702.03,"put_gex":0.0,"net_gex":4702.03,"call_oi":25,"put_oi":0},{"strike":830.0,"call_gex":113364.96,"put_gex":-1562.35,"net_gex":111802.6,"call_oi":453,"put_oi":4},{"strike":835.0,"call_gex":21364.29,"put_gex":0.0,"net_gex":21364.29,"call_oi":162,"put_oi":0},{"strike":840.0,"call_gex":73421.81,"put_gex":-3986.93,"net_gex":69434.87,"call_oi":566,"put_oi":15},{"strike":845.0,"call_gex":2652.08,"put_gex":0.0,"net_gex":2652.08,"call_oi":109,"put_oi":0},{"strike":850.0,"call_gex":632928.96,"put_gex":-26342.78,"net_gex":606586.18,"call_oi":4519,"put_oi":79},{"strike":855.0,"call_gex":1657.1,"put_gex":0.0,"net_gex":1657.1,"call_oi":12,"put_oi":0},{"strike":860.0,"call_gex":25943.52,"put_gex":-2138.74,"net_gex":23804.78,"call_oi":102,"put_oi":8},{"strike":870.0,"call_gex":44564.79,"put_gex":-11207.68,"net_gex":33357.12,"call_oi":194,"put_oi":35},{"strike":880.0,"call_gex":89736.35,"put_gex":-3586.62,"net_gex":86149.74,"call_oi":382,"put_oi":11},{"strike":890.0,"call_gex":632066.04,"put_gex":-32331.04,"net_gex":599735.01,"call_oi":2599,"put_oi":138}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":114682615.0,"total_value":114682615.0},{"strike":40.0,"call_value":20.0,"put_value":112506585.0,"total_value":112506605.0},{"strike":45.0,"call_value":55.0,"put_value":110331760.0,"total_value":110331815.0},{"strike":50.0,"call_value":145.0,"put_value":108166035.0,"total_value":108166180.0},{"strike":55.0,"call_value":755.0,"put_value":106003110.0,"total_value":106003865.0},{"strike":60.0,"call_value":1855.0,"put_value":103845545.0,"total_value":103847400.0},{"strike":65.0,"call_value":6295.0,"put_value":101709410.0,"total_value":101715705.0},{"strike":70.0,"call_value":12570.0,"put_value":99579485.0,"total_value":99592055.0},{"strike":75.0,"call_value":20605.0,"put_value":97464590.0,"total_value":97485195.0},{"strike":80.0,"call_value":31300.0,"put_value":95375290.0,"total_value":95406590.0},{"strike":85.0,"call_value":44580.0,"put_value":93310655.0,"total_value":93355235.0},{"strike":90.0,"call_value":60070.0,"put_value":91283890.0,"total_value":91343960.0},{"strike":95.0,"call_value":80420.0,"put_value":89319680.0,"total_value":89400100.0},{"strike":100.0,"call_value":104645.0,"put_value":87389145.0,"total_value":87493790.0},{"strike":105.0,"call_value":141165.0,"put_value":85542640.0,"total_value":85683805.0},{"strike":110.0,"call_value":186335.0,"put_value":83734045.0,"total_value":83920380.0},{"strike":115.0,"call_value":238890.0,"put_value":81966995.0,"total_value":82205885.0},{"strike":120.0,"call_value":297625.0,"put_value":80223295.0,"total_value":80520920.0},{"strike":125.0,"call_value":368830.0,"put_value":78512305.0,"total_value":78881135.0},{"strike":130.0,"call_value":453290.0,"put_value":76827135.0,"total_value":77280425.0},{"strike":135.0,"call_value":550955.0,"put_value":75177325.0,"total_value":75728280.0},{"strike":140.0,"call_value":664605.0,"put_value":73559445.0,"total_value":74224050.0},{"strike":145.0,"call_value":789490.0,"put_value":71955980.0,"total_value":72745470.0},{"strike":150.0,"call_value":925955.0,"put_value":70364245.0,"total_value":71290200.0},{"strike":155.0,"call_value":1073295.0,"put_value":68824155.0,"total_value":69897450.0},{"strike":160.0,"call_value":1227820.0,"put_value":67288760.0,"total_value":68516580.0},{"strike":165.0,"call_value":1395695.0,"put_value":65767175.0,"total_value":67162870.0},{"strike":170.0,"call_value":1573405.0,"put_value":64251505.0,"total_value":65824910.0},{"strike":175.0,"call_value":1762440.0,"put_value":62755620.0,"total_value":64518060.0},{"strike":180.0,"call_value":1957290.0,"put_value":61277200.0,"total_value":63234490.0},{"strike":185.0,"call_value":2162130.0,"put_value":59806535.0,"total_value":61968665.0},{"strike":190.0,"call_value":2378400.0,"put_value":58352160.0,"total_value":60730560.0},{"strike":195.0,"call_value":2600875.0,"put_value":56918430.0,"total_value":59519305.0},{"strike":200.0,"call_value":2829550.0,"put_value":55500200.0,"total_value":58329750.0},{"strike":210.0,"call_value":3347550.0,"put_value":52781540.0,"total_value":56129090.0},{"strike":220.0,"call_value":3938620.0,"put_value":50147910.0,"total_value":54086530.0},{"strike":230.0,"call_value":4543440.0,"put_value":47566790.0,"total_value":52110230.0},{"strike":240.0,"call_value":5174940.0,"put_value":45037460.0,"total_value":50212400.0},{"strike":245.0,"call_value":5518220.0,"put_value":43796055.0,"total_value":49314275.0},{"strike":250.0,"call_value":5861530.0,"put_value":42564925.0,"total_value":48426455.0},{"strike":255.0,"call_value":6218310.0,"put_value":41401650.0,"total_value":47619960.0},{"strike":260.0,"call_value":6575180.0,"put_value":40242075.0,"total_value":46817255.0},{"strike":265.0,"call_value":6941890.0,"put_value":39105710.0,"total_value":46047600.0},{"strike":270.0,"call_value":7308625.0,"put_value":37972605.0,"total_value":45281230.0},{"strike":275.0,"call_value":7679295.0,"put_value":36865435.0,"total_value":44544730.0},{"strike":280.0,"call_value":8049970.0,"put_value":35763780.0,"total_value":43813750.0},{"strike":285.0,"call_value":8433785.0,"put_value":34688515.0,"total_value":43122300.0},{"strike":290.0,"call_value":8817625.0,"put_value":33615170.0,"total_value":42432795.0},{"strike":295.0,"call_value":9204950.0,"put_value":32554070.0,"total_value":41759020.0},{"strike":300.0,"call_value":9592320.0,"put_value":31493335.0,"total_value":41085655.0},{"strike":305.0,"call_value":9998380.0,"put_value":30474405.0,"total_value":40472785.0},{"strike":310.0,"call_value":10404450.0,"put_value":29455840.0,"total_value":39860290.0},{"strike":315.0,"call_value":10815580.0,"put_value":28451790.0,"total_value":39267370.0},{"strike":320.0,"call_value":11226775.0,"put_value":27448535.0,"total_value":38675310.0},{"strike":325.0,"call_value":11646545.0,"put_value":26467905.0,"total_value":38114450.0},{"strike":330.0,"call_value":12066380.0,"put_value":25488325.0,"total_value":37554705.0},{"strike":335.0,"call_value":12488990.0,"put_value":24541005.0,"total_value":37029995.0},{"strike":340.0,"call_value":12911685.0,"put_value":23595150.0,"total_value":36506835.0},{"strike":345.0,"call_value":13338340.0,"put_value":22670670.0,"total_value":36009010.0},{"strike":350.0,"call_value":13765050.0,"put_value":21750775.0,"total_value":35515825.0},{"strike":355.0,"call_value":14210180.0,"put_value":20888640.0,"total_value":35098820.0},{"strike":360.0,"call_value":14655450.0,"put_value":20030945.0,"total_value":34686395.0},{"strike":365.0,"call_value":15106145.0,"put_value":19193950.0,"total_value":34300095.0},{"strike":370.0,"call_value":15556905.0,"put_value":18360915.0,"total_value":33917820.0},{"strike":375.0,"call_value":16019065.0,"put_value":17548220.0,"total_value":33567285.0},{"strike":380.0,"call_value":16481305.0,"put_value":16738985.0,"total_value":33220290.0},{"strike":385.0,"call_value":16949150.0,"put_value":15953755.0,"total_value":32902905.0},{"strike":390.0,"call_value":17417075.0,"put_value":15172250.0,"total_value":32589325.0},{"strike":395.0,"call_value":17899835.0,"put_value":14418975.0,"total_value":32318810.0},{"strike":400.0,"call_value":18382640.0,"put_value":13678475.0,"total_value":32061115.0},{"strike":405.0,"call_value":18882545.0,"put_value":13027275.0,"total_value":31909820.0},{"strike":410.0,"call_value":19382480.0,"put_value":12383130.0,"total_value":31765610.0},{"strike":415.0,"call_value":19887930.0,"put_value":11755075.0,"total_value":31643005.0},{"strike":420.0,"call_value":20393450.0,"put_value":11130355.0,"total_value":31523805.0},{"strike":425.0,"call_value":20916365.0,"put_value":10538795.0,"total_value":31455160.0},{"strike":430.0,"call_value":21439505.0,"put_value":9950055.0,"total_value":31389560.0},{"strike":435.0,"call_value":21972965.0,"put_value":9379915.0,"total_value":31352880.0},{"strike":437.5,"call_value":22239812.5,"put_value":9096102.5,"total_value":31335915.0},{"strike":440.0,"call_value":22506660.0,"put_value":8812315.0,"total_value":31318975.0},{"strike":442.5,"call_value":22777357.5,"put_value":8547985.0,"total_value":31325342.5},{"strike":445.0,"call_value":23048055.0,"put_value":8283682.5,"total_value":31331737.5},{"strike":447.5,"call_value":23318975.0,"put_value":8021267.5,"total_value":31340242.5},{"strike":450.0,"call_value":23589900.0,"put_value":7759065.0,"total_value":31348965.0},{"strike":452.5,"call_value":23870247.5,"put_value":7517810.0,"total_value":31388057.5},{"strike":455.0,"call_value":24150615.0,"put_value":7276895.0,"total_value":31427510.0},{"strike":457.5,"call_value":24431110.0,"put_value":7038065.0,"total_value":31469175.0},{"strike":460.0,"call_value":24711625.0,"put_value":6799375.0,"total_value":31511000.0},{"strike":462.5,"call_value":24999387.5,"put_value":6571562.5,"total_value":31570950.0},{"strike":465.0,"call_value":25287150.0,"put_value":6344287.5,"total_value":31631437.5},{"strike":467.5,"call_value":25575027.5,"put_value":6119140.0,"total_value":31694167.5},{"strike":470.0,"call_value":25862922.5,"put_value":5894520.0,"total_value":31757442.5},{"strike":472.5,"call_value":26159490.0,"put_value":5680520.0,"total_value":31840010.0},{"strike":475.0,"call_value":26456062.5,"put_value":5466922.5,"total_value":31922985.0},{"strike":477.5,"call_value":26752895.0,"put_value":5257055.0,"total_value":32009950.0},{"strike":480.0,"call_value":27049735.0,"put_value":5047710.0,"total_value":32097445.0},{"strike":482.5,"call_value":27353075.0,"put_value":4851917.5,"total_value":32204992.5},{"strike":485.0,"call_value":27656430.0,"put_value":4656510.0,"total_value":32312940.0},{"strike":487.5,"call_value":27960037.5,"put_value":4463675.0,"total_value":32423712.5},{"strike":490.0,"call_value":28263675.0,"put_value":4271745.0,"total_value":32535420.0},{"strike":492.5,"call_value":28570550.0,"put_value":4094007.5,"total_value":32664557.5},{"strike":495.0,"call_value":28877465.0,"put_value":3916952.5,"total_value":32794417.5},{"strike":497.5,"call_value":29184530.0,"put_value":3742522.5,"total_value":32927052.5},{"strike":500.0,"call_value":29491720.0,"put_value":3568855.0,"total_value":33060575.0},{"strike":502.5,"call_value":29824730.0,"put_value":3429097.5,"total_value":33253827.5},{"strike":505.0,"call_value":30157797.5,"put_value":3289855.0,"total_value":33447652.5},{"strike":507.5,"call_value":30491215.0,"put_value":3152522.5,"total_value":33643737.5},{"strike":510.0,"call_value":30824650.0,"put_value":3015917.5,"total_value":33840567.5},{"strike":512.5,"call_value":31162370.0,"put_value":2893575.0,"total_value":34055945.0},{"strike":515.0,"call_value":31500145.0,"put_value":2771902.5,"total_value":34272047.5},{"strike":517.5,"call_value":31838615.0,"put_value":2655465.0,"total_value":34494080.0},{"strike":520.0,"call_value":32177157.5,"put_value":2540135.0,"total_value":34717292.5},{"strike":522.5,"call_value":32523610.0,"put_value":2437977.5,"total_value":34961587.5},{"strike":525.0,"call_value":32870170.0,"put_value":2336525.0,"total_value":35206695.0},{"strike":527.5,"call_value":33218097.5,"put_value":2239440.0,"total_value":35457537.5},{"strike":530.0,"call_value":33566477.5,"put_value":2143392.5,"total_value":35709870.0},{"strike":532.5,"call_value":33922935.0,"put_value":2055612.5,"total_value":35978547.5},{"strike":535.0,"call_value":34279605.0,"put_value":1968550.0,"total_value":36248155.0},{"strike":537.5,"call_value":34637895.0,"put_value":1885870.0,"total_value":36523765.0},{"strike":540.0,"call_value":34996875.0,"put_value":1803997.5,"total_value":36800872.5},{"strike":542.5,"call_value":35367147.5,"put_value":1731015.0,"total_value":37098162.5},{"strike":545.0,"call_value":35739505.0,"put_value":1659390.0,"total_value":37398895.0},{"strike":547.5,"call_value":36116027.5,"put_value":1590272.5,"total_value":37706300.0},{"strike":550.0,"call_value":36493672.5,"put_value":1522392.5,"total_value":38016065.0},{"strike":552.5,"call_value":36893625.0,"put_value":1469022.5,"total_value":38362647.5},{"strike":555.0,"call_value":37294300.0,"put_value":1416200.0,"total_value":38710500.0},{"strike":557.5,"call_value":37702837.5,"put_value":1364497.5,"total_value":39067335.0},{"strike":560.0,"call_value":38113987.5,"put_value":1313667.5,"total_value":39427655.0},{"strike":562.5,"call_value":38544727.5,"put_value":1268750.0,"total_value":39813477.5},{"strike":565.0,"call_value":38976607.5,"put_value":1224182.5,"total_value":40200790.0},{"strike":567.5,"call_value":39413125.0,"put_value":1181025.0,"total_value":40594150.0},{"strike":570.0,"call_value":39851205.0,"put_value":1138447.5,"total_value":40989652.5},{"strike":572.5,"call_value":40304662.5,"put_value":1098710.0,"total_value":41403372.5},{"strike":575.0,"call_value":40759465.0,"put_value":1059367.5,"total_value":41818832.5},{"strike":577.5,"call_value":41218800.0,"put_value":1021005.0,"total_value":42239805.0},{"strike":580.0,"call_value":41679832.5,"put_value":983095.0,"total_value":42662927.5},{"strike":582.5,"call_value":42154332.5,"put_value":948330.0,"total_value":43102662.5},{"strike":585.0,"call_value":42629492.5,"put_value":913690.0,"total_value":43543182.5},{"strike":587.5,"call_value":43108442.5,"put_value":879450.0,"total_value":43987892.5},{"strike":590.0,"call_value":43588472.5,"put_value":845342.5,"total_value":44433815.0},{"strike":592.5,"call_value":44078075.0,"put_value":814327.5,"total_value":44892402.5},{"strike":595.0,"call_value":44569335.0,"put_value":783425.0,"total_value":45352760.0},{"strike":597.5,"call_value":45062132.5,"put_value":752815.0,"total_value":45814947.5},{"strike":600.0,"call_value":45555522.5,"put_value":722317.5,"total_value":46277840.0},{"strike":602.5,"call_value":46087142.5,"put_value":696265.0,"total_value":46783407.5},{"strike":605.0,"call_value":46621680.0,"put_value":670445.0,"total_value":47292125.0},{"strike":607.5,"call_value":47158935.0,"put_value":644702.5,"total_value":47803637.5},{"strike":610.0,"call_value":47696430.0,"put_value":618960.0,"total_value":48315390.0},{"strike":612.5,"call_value":48242262.5,"put_value":594232.5,"total_value":48836495.0},{"strike":615.0,"call_value":48788615.0,"put_value":569505.0,"total_value":49358120.0},{"strike":617.5,"call_value":49336575.0,"put_value":544787.5,"total_value":49881362.5},{"strike":620.0,"call_value":49884745.0,"put_value":520070.0,"total_value":50404815.0},{"strike":622.5,"call_value":50445475.0,"put_value":497557.5,"total_value":50943032.5},{"strike":625.0,"call_value":51006705.0,"put_value":475047.5,"total_value":51481752.5},{"strike":627.5,"call_value":51571300.0,"put_value":452595.0,"total_value":52023895.0},{"strike":630.0,"call_value":52136330.0,"put_value":430145.0,"total_value":52566475.0},{"strike":632.5,"call_value":52711950.0,"put_value":408595.0,"total_value":53120545.0},{"strike":635.0,"call_value":53288765.0,"put_value":387045.0,"total_value":53675810.0},{"strike":637.5,"call_value":53866457.5,"put_value":365512.5,"total_value":54231970.0},{"strike":640.0,"call_value":54444295.0,"put_value":343980.0,"total_value":54788275.0},{"strike":642.5,"call_value":55029960.0,"put_value":323880.0,"total_value":55353840.0},{"strike":645.0,"call_value":55615775.0,"put_value":303780.0,"total_value":55919555.0},{"strike":647.5,"call_value":56202115.0,"put_value":283680.0,"total_value":56485795.0},{"strike":650.0,"call_value":56788622.5,"put_value":263580.0,"total_value":57052202.5},{"strike":652.5,"call_value":57397492.5,"put_value":253335.0,"total_value":57650827.5},{"strike":655.0,"call_value":58006567.5,"put_value":243090.0,"total_value":58249657.5},{"strike":657.5,"call_value":58616707.5,"put_value":232850.0,"total_value":58849557.5},{"strike":660.0,"call_value":59227622.5,"put_value":222610.0,"total_value":59450232.5},{"strike":662.5,"call_value":59847740.0,"put_value":212992.5,"total_value":60060732.5},{"strike":665.0,"call_value":60467997.5,"put_value":203375.0,"total_value":60671372.5},{"strike":667.5,"call_value":61088477.5,"put_value":193757.5,"total_value":61282235.0},{"strike":670.0,"call_value":61709030.0,"put_value":184140.0,"total_value":61893170.0},{"strike":672.5,"call_value":62337010.0,"put_value":174995.0,"total_value":62512005.0},{"strike":675.0,"call_value":62965035.0,"put_value":165850.0,"total_value":63130885.0},{"strike":677.5,"call_value":63593750.0,"put_value":156705.0,"total_value":63750455.0},{"strike":680.0,"call_value":64222827.5,"put_value":147560.0,"total_value":64370387.5},{"strike":682.5,"call_value":64863322.5,"put_value":139095.0,"total_value":65002417.5},{"strike":685.0,"call_value":65503927.5,"put_value":130630.0,"total_value":65634557.5},{"strike":687.5,"call_value":66144625.0,"put_value":122165.0,"total_value":66266790.0},{"strike":690.0,"call_value":66785825.0,"put_value":113700.0,"total_value":66899525.0},{"strike":692.5,"call_value":67433440.0,"put_value":107162.5,"total_value":67540602.5},{"strike":695.0,"call_value":68081097.5,"put_value":100625.0,"total_value":68181722.5},{"strike":697.5,"call_value":68728790.0,"put_value":94087.5,"total_value":68822877.5},{"strike":700.0,"call_value":69376552.5,"put_value":87550.0,"total_value":69464102.5},{"strike":702.5,"call_value":70062342.5,"put_value":84977.5,"total_value":70147320.0},{"strike":705.0,"call_value":70748145.0,"put_value":82405.0,"total_value":70830550.0},{"strike":707.5,"call_value":71434012.5,"put_value":79832.5,"total_value":71513845.0},{"strike":710.0,"call_value":72119920.0,"put_value":77260.0,"total_value":72197180.0},{"strike":712.5,"call_value":72813132.5,"put_value":74860.0,"total_value":72887992.5},{"strike":715.0,"call_value":73507347.5,"put_value":72460.0,"total_value":73579807.5},{"strike":717.5,"call_value":74201610.0,"put_value":70060.0,"total_value":74271670.0},{"strike":720.0,"call_value":74895877.5,"put_value":67660.0,"total_value":74963537.5},{"strike":722.5,"call_value":75594285.0,"put_value":65367.5,"total_value":75659652.5},{"strike":725.0,"call_value":76292695.0,"put_value":63075.0,"total_value":76355770.0},{"strike":727.5,"call_value":76991220.0,"put_value":60782.5,"total_value":77052002.5},{"strike":730.0,"call_value":77689995.0,"put_value":58490.0,"total_value":77748485.0},{"strike":732.5,"call_value":78391707.5,"put_value":56367.5,"total_value":78448075.0},{"strike":735.0,"call_value":79093430.0,"put_value":54245.0,"total_value":79147675.0},{"strike":737.5,"call_value":79795360.0,"put_value":52122.5,"total_value":79847482.5},{"strike":740.0,"call_value":80497297.5,"put_value":50000.0,"total_value":80547297.5},{"strike":745.0,"call_value":81910787.5,"put_value":46010.0,"total_value":81956797.5},{"strike":750.0,"call_value":83324327.5,"put_value":42020.0,"total_value":83366347.5},{"strike":755.0,"call_value":84749342.5,"put_value":39190.0,"total_value":84788532.5},{"strike":760.0,"call_value":86174442.5,"put_value":36360.0,"total_value":86210802.5},{"strike":765.0,"call_value":87607122.5,"put_value":33910.0,"total_value":87641032.5},{"strike":770.0,"call_value":89041632.5,"put_value":31460.0,"total_value":89073092.5},{"strike":775.0,"call_value":90500752.5,"put_value":29710.0,"total_value":90530462.5},{"strike":780.0,"call_value":91960627.5,"put_value":27960.0,"total_value":91988587.5},{"strike":785.0,"call_value":93425052.5,"put_value":26240.0,"total_value":93451292.5},{"strike":790.0,"call_value":94889877.5,"put_value":24520.0,"total_value":94914397.5},{"strike":795.0,"call_value":96358082.5,"put_value":22830.0,"total_value":96380912.5},{"strike":800.0,"call_value":97827227.5,"put_value":21140.0,"total_value":97848367.5},{"strike":805.0,"call_value":99316537.5,"put_value":19610.0,"total_value":99336147.5},{"strike":810.0,"call_value":100806822.5,"put_value":18080.0,"total_value":100824902.5},{"strike":815.0,"call_value":102298852.5,"put_value":16590.0,"total_value":102315442.5},{"strike":820.0,"call_value":103791012.5,"put_value":15100.0,"total_value":103806112.5},{"strike":825.0,"call_value":105287192.5,"put_value":13650.0,"total_value":105300842.5},{"strike":830.0,"call_value":106783497.5,"put_value":12200.0,"total_value":106795697.5},{"strike":835.0,"call_value":108282067.5,"put_value":10770.0,"total_value":108292837.5},{"strike":840.0,"call_value":109781447.5,"put_value":9340.0,"total_value":109790787.5},{"strike":845.0,"call_value":111283657.5,"put_value":7985.0,"total_value":111291642.5},{"strike":850.0,"call_value":112786412.5,"put_value":6630.0,"total_value":112793042.5},{"strike":855.0,"call_value":114311762.5,"put_value":5670.0,"total_value":114317432.5},{"strike":860.0,"call_value":115837172.5,"put_value":4710.0,"total_value":115841882.5},{"strike":870.0,"call_value":118889012.5,"put_value":2870.0,"total_value":118891882.5},{"strike":880.0,"call_value":121942792.5,"put_value":1380.0,"total_value":121944172.5},{"strike":890.0,"call_value":125000392.5,"put_value":0,"total_value":125000392.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":141.6,"strike":381.46},{"moneyness":0.85,"dte":14,"iv":211.6,"strike":245.1},{"moneyness":0.85,"dte":21,"iv":84.0,"strike":384.08},{"moneyness":0.85,"dte":30,"iv":68.0,"strike":407.97},{"moneyness":0.85,"dte":45,"iv":98.9,"strike":300.31},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":95.5,"strike":263.32},{"moneyness":0.9,"dte":7,"iv":58.4,"strike":506.85},{"moneyness":0.9,"dte":14,"iv":57.2,"strike":511.25},{"moneyness":0.9,"dte":21,"iv":57.7,"strike":507.5},{"moneyness":0.9,"dte":30,"iv":58.6,"strike":508.04},{"moneyness":0.9,"dte":45,"iv":59.8,"strike":508.18},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":64.1,"strike":510.0},{"moneyness":0.95,"dte":7,"iv":56.8,"strike":535.0},{"moneyness":0.95,"dte":14,"iv":57.0,"strike":535.0},{"moneyness":0.95,"dte":21,"iv":57.1,"strike":535.0},{"moneyness":0.95,"dte":30,"iv":58.6,"strike":535.0},{"moneyness":0.95,"dte":45,"iv":59.8,"strike":534.62},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":64.2,"strike":535.0},{"moneyness":1.0,"dte":7,"iv":56.5,"strike":562.5},{"moneyness":1.0,"dte":14,"iv":56.7,"strike":563.5},{"moneyness":1.0,"dte":21,"iv":57.0,"strike":562.5},{"moneyness":1.0,"dte":30,"iv":58.7,"strike":562.61},{"moneyness":1.0,"dte":45,"iv":59.9,"strike":557.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":64.1,"strike":560.0},{"moneyness":1.05,"dte":7,"iv":57.2,"strike":589.5},{"moneyness":1.05,"dte":14,"iv":57.1,"strike":590.0},{"moneyness":1.05,"dte":21,"iv":57.5,"strike":590.0},{"moneyness":1.05,"dte":30,"iv":59.1,"strike":589.72},{"moneyness":1.05,"dte":45,"iv":60.1,"strike":588.57},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":64.3,"strike":590.0},{"moneyness":1.1,"dte":7,"iv":58.0,"strike":618.29},{"moneyness":1.1,"dte":14,"iv":57.5,"strike":617.5},{"moneyness":1.1,"dte":21,"iv":58.3,"strike":617.5},{"moneyness":1.1,"dte":30,"iv":59.3,"strike":617.94},{"moneyness":1.1,"dte":45,"iv":60.3,"strike":618.12},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":64.5,"strike":620.0},{"moneyness":1.15,"dte":7,"iv":99.0,"strike":741.79},{"moneyness":1.15,"dte":14,"iv":69.1,"strike":731.71},{"moneyness":1.15,"dte":21,"iv":67.8,"strike":738.43},{"moneyness":1.15,"dte":30,"iv":63.7,"strike":740.0},{"moneyness":1.15,"dte":45,"iv":64.4,"strike":757.29},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":66.4,"strike":757.42}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":58,"total_oi":32287},{"expiration":"10/09/2026","dte":7,"iv":0.001,"contract_count":85,"total_oi":10827},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":64,"total_oi":31415},{"expiration":"10/23/2026","dte":21,"iv":0.0049,"contract_count":44,"total_oi":3592},{"expiration":"10/30/2026","dte":28,"iv":0.0154,"contract_count":43,"total_oi":2566},{"expiration":"11/06/2026","dte":35,"iv":0.0291,"contract_count":38,"total_oi":436},{"expiration":"11/13/2026","dte":42,"iv":0.0314,"contract_count":18,"total_oi":35},{"expiration":"11/20/2026","dte":49,"iv":0.0383,"contract_count":22,"total_oi":11258},{"expiration":"12/18/2026","dte":77,"iv":0.0945,"contract_count":22,"total_oi":7633},{"expiration":"01/15/2027","dte":105,"iv":0.0771,"contract_count":22,"total_oi":7670},{"expiration":"02/19/2027","dte":140,"iv":0.0735,"contract_count":22,"total_oi":914},{"expiration":"03/19/2027","dte":168,"iv":0.0993,"contract_count":22,"total_oi":3026},{"expiration":"04/16/2027","dte":196,"iv":0.0967,"contract_count":22,"total_oi":605},{"expiration":"06/17/2027","dte":258,"iv":0.1058,"contract_count":22,"total_oi":3160},{"expiration":"09/17/2027","dte":350,"iv":0.1128,"contract_count":22,"total_oi":907},{"expiration":"12/17/2027","dte":441,"iv":0.1177,"contract_count":22,"total_oi":1033},{"expiration":"01/21/2028","dte":476,"iv":0.1136,"contract_count":22,"total_oi":3766},{"expiration":"06/16/2028","dte":623,"iv":0.1233,"contract_count":10,"total_oi":1035},{"expiration":"12/15/2028","dte":805,"iv":0.1261,"contract_count":22,"total_oi":1990},{"expiration":"01/19/2029","dte":840,"iv":0.1238,"contract_count":20,"total_oi":555}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":7.85,"expected_move_2std":15.7,"contract_count":46},{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.12,"expected_move_2std":22.23,"contract_count":38},{"expiration":"10/23/2026","dte":21,"expected_move_1std":13.72,"expected_move_2std":27.44,"contract_count":24},{"expiration":"10/30/2026","dte":28,"expected_move_1std":16.13,"expected_move_2std":32.25,"contract_count":24},{"expiration":"11/06/2026","dte":35,"expected_move_1std":18.41,"expected_move_2std":36.81,"contract_count":22},{"expiration":"11/13/2026","dte":42,"expected_move_1std":20.22,"expected_move_2std":40.43,"contract_count":10},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.05,"expected_move_2std":44.09,"contract_count":12},{"expiration":"12/18/2026","dte":77,"expected_move_1std":29.79,"expected_move_2std":59.58,"contract_count":12},{"expiration":"01/15/2027","dte":105,"expected_move_1std":34.03,"expected_move_2std":68.05,"contract_count":12},{"expiration":"02/19/2027","dte":140,"expected_move_1std":39.08,"expected_move_2std":78.17,"contract_count":12},{"expiration":"03/19/2027","dte":168,"expected_move_1std":44.3,"expected_move_2std":88.59,"contract_count":12},{"expiration":"04/16/2027","dte":196,"expected_move_1std":47.69,"expected_move_2std":95.38,"contract_count":12},{"expiration":"06/17/2027","dte":258,"expected_move_1std":55.34,"expected_move_2std":110.67,"contract_count":12},{"expiration":"09/17/2027","dte":350,"expected_move_1std":65.05,"expected_move_2std":130.1,"contract_count":12},{"expiration":"12/17/2027","dte":441,"expected_move_1std":73.49,"expected_move_2std":146.97,"contract_count":12},{"expiration":"01/21/2028","dte":476,"expected_move_1std":75.95,"expected_move_2std":151.91,"contract_count":12},{"expiration":"06/16/2028","dte":623,"expected_move_1std":87.97,"expected_move_2std":175.94,"contract_count":6},{"expiration":"12/15/2028","dte":805,"expected_move_1std":100.33,"expected_move_2std":200.65,"contract_count":12},{"expiration":"01/19/2029","dte":840,"expected_move_1std":102.11,"expected_move_2std":204.21,"contract_count":10}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":39921,"put_oi":48765,"total_oi":88686,"pc_ratio":1.222,"pc_ratio_volume":0.541,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":14532,"put_oi":16001,"total_oi":30533,"pc_ratio":1.101,"pc_ratio_volume":0.672,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":47088,"put_oi":56600,"total_oi":103688,"pc_ratio":1.202,"pc_ratio_volume":1.295,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":6558,"put_oi":4674,"total_oi":11232,"pc_ratio":0.713,"pc_ratio_volume":2.444,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":5155,"put_oi":4126,"total_oi":9281,"pc_ratio":0.8,"pc_ratio_volume":0.97,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":663,"put_oi":1158,"total_oi":1821,"pc_ratio":1.747,"pc_ratio_volume":0.864,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":25,"put_oi":28,"total_oi":53,"pc_ratio":1.12,"pc_ratio_volume":5.38,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":20142,"put_oi":30551,"total_oi":50693,"pc_ratio":1.517,"pc_ratio_volume":0.76,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":31013,"put_oi":57506,"total_oi":88519,"pc_ratio":1.854,"pc_ratio_volume":1.566,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":47374,"put_oi":83194,"total_oi":130568,"pc_ratio":1.756,"pc_ratio_volume":0.758,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":2347,"put_oi":2657,"total_oi":5004,"pc_ratio":1.132,"pc_ratio_volume":1.805,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":18331,"put_oi":22734,"total_oi":41065,"pc_ratio":1.24,"pc_ratio_volume":0.354,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":1231,"put_oi":3421,"total_oi":4652,"pc_ratio":2.779,"pc_ratio_volume":1.821,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":14557,"put_oi":24480,"total_oi":39037,"pc_ratio":1.682,"pc_ratio_volume":0.943,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":7058,"put_oi":8980,"total_oi":16038,"pc_ratio":1.272,"pc_ratio_volume":0.7,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":13129,"put_oi":19880,"total_oi":33009,"pc_ratio":1.514,"pc_ratio_volume":0.558,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":21105,"put_oi":30538,"total_oi":51643,"pc_ratio":1.447,"pc_ratio_volume":0.96,"sentiment":"bearish"},{"expiration":"06/16/2028","dte":623,"call_oi":3495,"put_oi":2647,"total_oi":6142,"pc_ratio":0.757,"pc_ratio_volume":3.909,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":13673,"put_oi":17371,"total_oi":31044,"pc_ratio":1.27,"pc_ratio_volume":0.099,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":962,"put_oi":400,"total_oi":1362,"pc_ratio":0.416,"pc_ratio_volume":1.079,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":505},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":241},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-1507.0,"dealer_delta":1507.0,"call_oi":0,"put_oi":1820},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-90.0,"dealer_delta":90.0,"call_oi":0,"put_oi":560},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-336.0,"dealer_delta":336.0,"call_oi":0,"put_oi":1072},{"strike":60.0,"call_delta_oi":1100.0,"put_delta_oi":-629.0,"dealer_delta":-471.0,"call_oi":11,"put_oi":4286},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-343.0,"dealer_delta":343.0,"call_oi":0,"put_oi":1242},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-976.0,"dealer_delta":976.0,"call_oi":0,"put_oi":3006},{"strike":75.0,"call_delta_oi":200.0,"put_delta_oi":-1382.0,"dealer_delta":1182.0,"call_oi":2,"put_oi":5119},{"strike":80.0,"call_delta_oi":200.0,"put_delta_oi":-1952.0,"dealer_delta":1753.0,"call_oi":2,"put_oi":4933},{"strike":85.0,"call_delta_oi":2099.0,"put_delta_oi":-3487.0,"dealer_delta":1388.0,"call_oi":21,"put_oi":7574},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-4677.0,"dealer_delta":4677.0,"call_oi":0,"put_oi":12511},{"strike":95.0,"call_delta_oi":2792.0,"put_delta_oi":-3403.0,"dealer_delta":611.0,"call_oi":28,"put_oi":6735},{"strike":100.0,"call_delta_oi":9750.0,"put_delta_oi":-3246.0,"dealer_delta":-6504.0,"call_oi":98,"put_oi":16806},{"strike":105.0,"call_delta_oi":2085.0,"put_delta_oi":-2534.0,"dealer_delta":449.0,"call_oi":21,"put_oi":7582},{"strike":110.0,"call_delta_oi":4171.0,"put_delta_oi":-3152.0,"dealer_delta":-1018.0,"call_oi":42,"put_oi":8309},{"strike":115.0,"call_delta_oi":49443.0,"put_delta_oi":-2399.0,"dealer_delta":-47044.0,"call_oi":495,"put_oi":4670},{"strike":120.0,"call_delta_oi":47656.0,"put_delta_oi":-4264.0,"dealer_delta":-43392.0,"call_oi":478,"put_oi":6542},{"strike":125.0,"call_delta_oi":30139.0,"put_delta_oi":-3044.0,"dealer_delta":-27095.0,"call_oi":303,"put_oi":5164},{"strike":130.0,"call_delta_oi":58978.0,"put_delta_oi":-4124.0,"dealer_delta":-54854.0,"call_oi":594,"put_oi":7072},{"strike":135.0,"call_delta_oi":62066.0,"put_delta_oi":-4010.0,"dealer_delta":-58056.0,"call_oi":626,"put_oi":6386},{"strike":140.0,"call_delta_oi":61995.0,"put_delta_oi":-1749.0,"dealer_delta":-60245.0,"call_oi":626,"put_oi":2883},{"strike":145.0,"call_delta_oi":87335.0,"put_delta_oi":-2703.0,"dealer_delta":-84632.0,"call_oi":882,"put_oi":2346},{"strike":150.0,"call_delta_oi":57068.0,"put_delta_oi":-5271.0,"dealer_delta":-51797.0,"call_oi":578,"put_oi":10329},{"strike":155.0,"call_delta_oi":43300.0,"put_delta_oi":-682.0,"dealer_delta":-42618.0,"call_oi":439,"put_oi":939},{"strike":160.0,"call_delta_oi":61842.0,"put_delta_oi":-1810.0,"dealer_delta":-60032.0,"call_oi":628,"put_oi":2762},{"strike":165.0,"call_delta_oi":39285.0,"put_delta_oi":-1004.0,"dealer_delta":-38281.0,"call_oi":400,"put_oi":1183},{"strike":170.0,"call_delta_oi":79595.0,"put_delta_oi":-3349.0,"dealer_delta":-76246.0,"call_oi":809,"put_oi":3957},{"strike":175.0,"call_delta_oi":49802.0,"put_delta_oi":-9604.0,"dealer_delta":-40198.0,"call_oi":506,"put_oi":3493},{"strike":180.0,"call_delta_oi":145913.0,"put_delta_oi":-1847.0,"dealer_delta":-144066.0,"call_oi":1473,"put_oi":1551},{"strike":185.0,"call_delta_oi":128113.0,"put_delta_oi":-3054.0,"dealer_delta":-125059.0,"call_oi":1295,"put_oi":3258},{"strike":190.0,"call_delta_oi":34237.0,"put_delta_oi":-2953.0,"dealer_delta":-31285.0,"call_oi":349,"put_oi":4129},{"strike":195.0,"call_delta_oi":93197.0,"put_delta_oi":-3645.0,"dealer_delta":-89552.0,"call_oi":939,"put_oi":3100},{"strike":200.0,"call_delta_oi":478277.0,"put_delta_oi":-24405.0,"dealer_delta":-453872.0,"call_oi":4897,"put_oi":11780},{"strike":210.0,"call_delta_oi":701456.0,"put_delta_oi":-13670.0,"dealer_delta":-687786.0,"call_oi":7066,"put_oi":8503},{"strike":220.0,"call_delta_oi":101809.0,"put_delta_oi":-11776.0,"dealer_delta":-90034.0,"call_oi":1034,"put_oi":5251},{"strike":230.0,"call_delta_oi":219849.0,"put_delta_oi":-9929.0,"dealer_delta":-209920.0,"call_oi":2271,"put_oi":5179},{"strike":240.0,"call_delta_oi":415060.0,"put_delta_oi":-6975.0,"dealer_delta":-408085.0,"call_oi":4322,"put_oi":4652},{"strike":245.0,"call_delta_oi":299.0,"put_delta_oi":-2088.0,"dealer_delta":1788.0,"call_oi":3,"put_oi":2055},{"strike":250.0,"call_delta_oi":250389.0,"put_delta_oi":-24519.0,"dealer_delta":-225870.0,"call_oi":2580,"put_oi":13571},{"strike":255.0,"call_delta_oi":200.0,"put_delta_oi":-481.0,"dealer_delta":281.0,"call_oi":2,"put_oi":740},{"strike":260.0,"call_delta_oi":178327.0,"put_delta_oi":-8417.0,"dealer_delta":-169910.0,"call_oi":1822,"put_oi":4642},{"strike":265.0,"call_delta_oi":399.0,"put_delta_oi":-604.0,"dealer_delta":205.0,"call_oi":4,"put_oi":652},{"strike":270.0,"call_delta_oi":71813.0,"put_delta_oi":-7312.0,"dealer_delta":-64501.0,"call_oi":751,"put_oi":5187},{"strike":275.0,"call_delta_oi":100.0,"put_delta_oi":-451.0,"dealer_delta":352.0,"call_oi":1,"put_oi":1103},{"strike":280.0,"call_delta_oi":242872.0,"put_delta_oi":-19653.0,"dealer_delta":-223219.0,"call_oi":2541,"put_oi":5278},{"strike":285.0,"call_delta_oi":499.0,"put_delta_oi":-72.0,"dealer_delta":-428.0,"call_oi":5,"put_oi":384},{"strike":290.0,"call_delta_oi":65209.0,"put_delta_oi":-6988.0,"dealer_delta":-58222.0,"call_oi":679,"put_oi":2449},{"strike":295.0,"call_delta_oi":598.0,"put_delta_oi":-54.0,"dealer_delta":-544.0,"call_oi":6,"put_oi":73},{"strike":300.0,"call_delta_oi":351623.0,"put_delta_oi":-38414.0,"dealer_delta":-313209.0,"call_oi":3734,"put_oi":8361},{"strike":305.0,"call_delta_oi":200.0,"put_delta_oi":-54.0,"dealer_delta":-146.0,"call_oi":2,"put_oi":73},{"strike":310.0,"call_delta_oi":97446.0,"put_delta_oi":-9988.0,"dealer_delta":-87458.0,"call_oi":1009,"put_oi":2903},{"strike":315.0,"call_delta_oi":199.0,"put_delta_oi":-150.0,"dealer_delta":-50.0,"call_oi":2,"put_oi":159},{"strike":320.0,"call_delta_oi":157845.0,"put_delta_oi":-20569.0,"dealer_delta":-137276.0,"call_oi":1702,"put_oi":4525},{"strike":325.0,"call_delta_oi":199.0,"put_delta_oi":-83.0,"dealer_delta":-117.0,"call_oi":2,"put_oi":210},{"strike":330.0,"call_delta_oi":50163.0,"put_delta_oi":-14165.0,"dealer_delta":-35999.0,"call_oi":535,"put_oi":6452},{"strike":335.0,"call_delta_oi":898.0,"put_delta_oi":-1937.0,"dealer_delta":1040.0,"call_oi":9,"put_oi":293},{"strike":340.0,"call_delta_oi":67195.0,"put_delta_oi":-13870.0,"dealer_delta":-53325.0,"call_oi":712,"put_oi":4275},{"strike":345.0,"call_delta_oi":997.0,"put_delta_oi":-439.0,"dealer_delta":-557.0,"call_oi":10,"put_oi":917},{"strike":350.0,"call_delta_oi":343161.0,"put_delta_oi":-73183.0,"dealer_delta":-269978.0,"call_oi":3683,"put_oi":11552},{"strike":355.0,"call_delta_oi":2390.0,"put_delta_oi":-199.0,"dealer_delta":-2191.0,"call_oi":24,"put_oi":888},{"strike":360.0,"call_delta_oi":90809.0,"put_delta_oi":-23218.0,"dealer_delta":-67591.0,"call_oi":980,"put_oi":4140},{"strike":365.0,"call_delta_oi":1295.0,"put_delta_oi":-211.0,"dealer_delta":-1084.0,"call_oi":13,"put_oi":792},{"strike":370.0,"call_delta_oi":192783.0,"put_delta_oi":-24822.0,"dealer_delta":-167961.0,"call_oi":2193,"put_oi":4068},{"strike":375.0,"call_delta_oi":298.0,"put_delta_oi":-3924.0,"dealer_delta":3626.0,"call_oi":3,"put_oi":692},{"strike":380.0,"call_delta_oi":101369.0,"put_delta_oi":-32998.0,"dealer_delta":-68371.0,"call_oi":1104,"put_oi":4801},{"strike":385.0,"call_delta_oi":1193.0,"put_delta_oi":-265.0,"dealer_delta":-928.0,"call_oi":12,"put_oi":745},{"strike":390.0,"call_delta_oi":256716.0,"put_delta_oi":-39596.0,"dealer_delta":-217121.0,"call_oi":2967,"put_oi":5646},{"strike":395.0,"call_delta_oi":894.0,"put_delta_oi":-494.0,"dealer_delta":-400.0,"call_oi":9,"put_oi":2555},{"strike":400.0,"call_delta_oi":294554.0,"put_delta_oi":-146687.0,"dealer_delta":-147867.0,"call_oi":3420,"put_oi":17860},{"strike":405.0,"call_delta_oi":595.0,"put_delta_oi":-196.0,"dealer_delta":-399.0,"call_oi":6,"put_oi":1411},{"strike":410.0,"call_delta_oi":95744.0,"put_delta_oi":-22259.0,"dealer_delta":-73485.0,"call_oi":1103,"put_oi":3218},{"strike":415.0,"call_delta_oi":1384.0,"put_delta_oi":-874.0,"dealer_delta":-510.0,"call_oi":14,"put_oi":667},{"strike":420.0,"call_delta_oi":312899.0,"put_delta_oi":-61438.0,"dealer_delta":-251461.0,"call_oi":3479,"put_oi":6632},{"strike":425.0,"call_delta_oi":4440.0,"put_delta_oi":-729.0,"dealer_delta":-3711.0,"call_oi":45,"put_oi":564},{"strike":430.0,"call_delta_oi":183641.0,"put_delta_oi":-33489.0,"dealer_delta":-150152.0,"call_oi":2064,"put_oi":3720},{"strike":435.0,"call_delta_oi":3144.0,"put_delta_oi":-1472.0,"dealer_delta":-1672.0,"call_oi":32,"put_oi":503},{"strike":437.5,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":10},{"strike":440.0,"call_delta_oi":133804.0,"put_delta_oi":-71270.0,"dealer_delta":-62534.0,"call_oi":1540,"put_oi":7783},{"strike":442.5,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":11},{"strike":445.0,"call_delta_oi":8645.0,"put_delta_oi":-1214.0,"dealer_delta":-7431.0,"call_oi":89,"put_oi":755},{"strike":447.5,"call_delta_oi":199.0,"put_delta_oi":-4.0,"dealer_delta":-195.0,"call_oi":2,"put_oi":85},{"strike":450.0,"call_delta_oi":306768.0,"put_delta_oi":-91917.0,"dealer_delta":-214852.0,"call_oi":3769,"put_oi":8379},{"strike":452.5,"call_delta_oi":788.0,"put_delta_oi":-7.0,"dealer_delta":-781.0,"call_oi":8,"put_oi":136},{"strike":455.0,"call_delta_oi":1452.0,"put_delta_oi":-1852.0,"dealer_delta":400.0,"call_oi":15,"put_oi":834},{"strike":457.5,"call_delta_oi":788.0,"put_delta_oi":-80.0,"dealer_delta":-709.0,"call_oi":8,"put_oi":56},{"strike":460.0,"call_delta_oi":243414.0,"put_delta_oi":-57117.0,"dealer_delta":-186297.0,"call_oi":2899,"put_oi":4351},{"strike":462.5,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":215},{"strike":465.0,"call_delta_oi":4494.0,"put_delta_oi":-2212.0,"dealer_delta":-2282.0,"call_oi":46,"put_oi":851},{"strike":467.5,"call_delta_oi":697.0,"put_delta_oi":-168.0,"dealer_delta":-529.0,"call_oi":7,"put_oi":211},{"strike":470.0,"call_delta_oi":290521.0,"put_delta_oi":-54738.0,"dealer_delta":-235783.0,"call_oi":3432,"put_oi":4248},{"strike":472.5,"call_delta_oi":199.0,"put_delta_oi":-55.0,"dealer_delta":-144.0,"call_oi":2,"put_oi":161},{"strike":475.0,"call_delta_oi":10022.0,"put_delta_oi":-4703.0,"dealer_delta":-5318.0,"call_oi":104,"put_oi":1492},{"strike":477.5,"call_delta_oi":296.0,"put_delta_oi":-205.0,"dealer_delta":-91.0,"call_oi":3,"put_oi":209},{"strike":480.0,"call_delta_oi":215253.0,"put_delta_oi":-66054.0,"dealer_delta":-149198.0,"call_oi":2600,"put_oi":5421},{"strike":482.5,"call_delta_oi":592.0,"put_delta_oi":-151.0,"dealer_delta":-441.0,"call_oi":6,"put_oi":154},{"strike":485.0,"call_delta_oi":9757.0,"put_delta_oi":-4019.0,"dealer_delta":-5738.0,"call_oi":101,"put_oi":1029},{"strike":487.5,"call_delta_oi":1194.0,"put_delta_oi":-386.0,"dealer_delta":-808.0,"call_oi":12,"put_oi":362},{"strike":490.0,"call_delta_oi":103918.0,"put_delta_oi":-75001.0,"dealer_delta":-28917.0,"call_oi":1295,"put_oi":5677},{"strike":492.5,"call_delta_oi":1577.0,"put_delta_oi":-391.0,"dealer_delta":-1186.0,"call_oi":16,"put_oi":273},{"strike":495.0,"call_delta_oi":5621.0,"put_delta_oi":-5168.0,"dealer_delta":-454.0,"call_oi":60,"put_oi":1050},{"strike":497.5,"call_delta_oi":4912.0,"put_delta_oi":-442.0,"dealer_delta":-4471.0,"call_oi":50,"put_oi":305},{"strike":500.0,"call_delta_oi":759654.0,"put_delta_oi":-266730.0,"dealer_delta":-492924.0,"call_oi":10328,"put_oi":13564},{"strike":502.5,"call_delta_oi":2253.0,"put_delta_oi":-267.0,"dealer_delta":-1987.0,"call_oi":23,"put_oi":206},{"strike":505.0,"call_delta_oi":8713.0,"put_delta_oi":-4180.0,"dealer_delta":-4533.0,"call_oi":101,"put_oi":764},{"strike":507.5,"call_delta_oi":684.0,"put_delta_oi":-659.0,"dealer_delta":-25.0,"call_oi":7,"put_oi":291},{"strike":510.0,"call_delta_oi":134187.0,"put_delta_oi":-92699.0,"dealer_delta":-41488.0,"call_oi":1714,"put_oi":5705},{"strike":512.5,"call_delta_oi":2159.0,"put_delta_oi":-543.0,"dealer_delta":-1616.0,"call_oi":22,"put_oi":268},{"strike":515.0,"call_delta_oi":24667.0,"put_delta_oi":-18780.0,"dealer_delta":-5887.0,"call_oi":278,"put_oi":2094},{"strike":517.5,"call_delta_oi":2854.0,"put_delta_oi":-962.0,"dealer_delta":-1892.0,"call_oi":29,"put_oi":443},{"strike":520.0,"call_delta_oi":240846.0,"put_delta_oi":-87955.0,"dealer_delta":-152891.0,"call_oi":3164,"put_oi":5269},{"strike":522.5,"call_delta_oi":4066.0,"put_delta_oi":-885.0,"dealer_delta":-3181.0,"call_oi":43,"put_oi":282},{"strike":525.0,"call_delta_oi":44306.0,"put_delta_oi":-17713.0,"dealer_delta":-26593.0,"call_oi":547,"put_oi":1747},{"strike":527.5,"call_delta_oi":17458.0,"put_delta_oi":-1742.0,"dealer_delta":-15716.0,"call_oi":181,"put_oi":415},{"strike":530.0,"call_delta_oi":232930.0,"put_delta_oi":-56742.0,"dealer_delta":-176188.0,"call_oi":3231,"put_oi":3307},{"strike":532.5,"call_delta_oi":8158.0,"put_delta_oi":-817.0,"dealer_delta":-7341.0,"call_oi":85,"put_oi":287},{"strike":535.0,"call_delta_oi":53425.0,"put_delta_oi":-18657.0,"dealer_delta":-34769.0,"call_oi":648,"put_oi":1753},{"strike":537.5,"call_delta_oi":23721.0,"put_delta_oi":-2009.0,"dealer_delta":-21713.0,"call_oi":276,"put_oi":323},{"strike":540.0,"call_delta_oi":317632.0,"put_delta_oi":-109031.0,"dealer_delta":-208602.0,"call_oi":4517,"put_oi":3556},{"strike":542.5,"call_delta_oi":11694.0,"put_delta_oi":-1642.0,"dealer_delta":-10052.0,"call_oi":167,"put_oi":543},{"strike":545.0,"call_delta_oi":129922.0,"put_delta_oi":-16019.0,"dealer_delta":-113903.0,"call_oi":1666,"put_oi":1003},{"strike":547.5,"call_delta_oi":41303.0,"put_delta_oi":-1027.0,"dealer_delta":-40276.0,"call_oi":449,"put_oi":495},{"strike":550.0,"call_delta_oi":593317.0,"put_delta_oi":-191542.0,"dealer_delta":-401775.0,"call_oi":8923,"put_oi":5804},{"strike":552.5,"call_delta_oi":26745.0,"put_delta_oi":-1291.0,"dealer_delta":-25454.0,"call_oi":289,"put_oi":219},{"strike":555.0,"call_delta_oi":284577.0,"put_delta_oi":-9926.0,"dealer_delta":-274651.0,"call_oi":3145,"put_oi":448},{"strike":557.5,"call_delta_oi":64390.0,"put_delta_oi":-11465.0,"dealer_delta":-52926.0,"call_oi":1045,"put_oi":349},{"strike":560.0,"call_delta_oi":472944.0,"put_delta_oi":-91542.0,"dealer_delta":-381402.0,"call_oi":7836,"put_oi":2365},{"strike":562.5,"call_delta_oi":22107.0,"put_delta_oi":-7334.0,"dealer_delta":-14773.0,"call_oi":456,"put_oi":140},{"strike":565.0,"call_delta_oi":35048.0,"put_delta_oi":-37831.0,"dealer_delta":2783.0,"call_oi":1855,"put_oi":564},{"strike":567.5,"call_delta_oi":9683.0,"put_delta_oi":-15776.0,"dealer_delta":6093.0,"call_oi":625,"put_oi":232},{"strike":570.0,"call_delta_oi":250789.0,"put_delta_oi":-62377.0,"dealer_delta":-188411.0,"call_oi":6151,"put_oi":1136},{"strike":572.5,"call_delta_oi":8785.0,"put_delta_oi":-13008.0,"dealer_delta":4224.0,"call_oi":538,"put_oi":158},{"strike":575.0,"call_delta_oi":39504.0,"put_delta_oi":-24438.0,"dealer_delta":-15066.0,"call_oi":1813,"put_oi":392},{"strike":577.5,"call_delta_oi":16612.0,"put_delta_oi":-16308.0,"dealer_delta":-304.0,"call_oi":679,"put_oi":181},{"strike":580.0,"call_delta_oi":211475.0,"put_delta_oi":-67075.0,"dealer_delta":-144401.0,"call_oi":5387,"put_oi":1258},{"strike":582.5,"call_delta_oi":4488.0,"put_delta_oi":-3206.0,"dealer_delta":-1282.0,"call_oi":264,"put_oi":50},{"strike":585.0,"call_delta_oi":12816.0,"put_delta_oi":-10233.0,"dealer_delta":-2583.0,"call_oi":1516,"put_oi":160},{"strike":587.5,"call_delta_oi":2706.0,"put_delta_oi":-4601.0,"dealer_delta":1895.0,"call_oi":432,"put_oi":53},{"strike":590.0,"call_delta_oi":141401.0,"put_delta_oi":-65222.0,"dealer_delta":-76179.0,"call_oi":3829,"put_oi":1237},{"strike":592.5,"call_delta_oi":3045.0,"put_delta_oi":-2971.0,"dealer_delta":-75.0,"call_oi":663,"put_oi":45},{"strike":595.0,"call_delta_oi":8077.0,"put_delta_oi":-8199.0,"dealer_delta":122.0,"call_oi":615,"put_oi":117},{"strike":597.5,"call_delta_oi":2827.0,"put_delta_oi":-3091.0,"dealer_delta":264.0,"call_oi":237,"put_oi":45},{"strike":600.0,"call_delta_oi":560936.0,"put_delta_oi":-87409.0,"dealer_delta":-473527.0,"call_oi":15292,"put_oi":1778},{"strike":602.5,"call_delta_oi":17900.0,"put_delta_oi":-6738.0,"dealer_delta":-11162.0,"call_oi":1167,"put_oi":93},{"strike":605.0,"call_delta_oi":9873.0,"put_delta_oi":-2201.0,"dealer_delta":-7673.0,"call_oi":1087,"put_oi":31},{"strike":607.5,"call_delta_oi":533.0,"put_delta_oi":0,"dealer_delta":-533.0,"call_oi":96,"put_oi":0},{"strike":610.0,"call_delta_oi":97424.0,"put_delta_oi":-20518.0,"dealer_delta":-76906.0,"call_oi":3335,"put_oi":406},{"strike":612.5,"call_delta_oi":801.0,"put_delta_oi":0,"dealer_delta":-801.0,"call_oi":208,"put_oi":0},{"strike":615.0,"call_delta_oi":8492.0,"put_delta_oi":-304.0,"dealer_delta":-8187.0,"call_oi":643,"put_oi":4},{"strike":617.5,"call_delta_oi":257.0,"put_delta_oi":0,"dealer_delta":-257.0,"call_oi":84,"put_oi":0},{"strike":620.0,"call_delta_oi":159995.0,"put_delta_oi":-47471.0,"dealer_delta":-112524.0,"call_oi":5024,"put_oi":882},{"strike":622.5,"call_delta_oi":122.0,"put_delta_oi":-91.0,"dealer_delta":-31.0,"call_oi":200,"put_oi":1},{"strike":625.0,"call_delta_oi":20059.0,"put_delta_oi":-1721.0,"dealer_delta":-18338.0,"call_oi":1346,"put_oi":23},{"strike":627.5,"call_delta_oi":181.0,"put_delta_oi":-92.0,"dealer_delta":-89.0,"call_oi":174,"put_oi":1},{"strike":630.0,"call_delta_oi":132777.0,"put_delta_oi":-18389.0,"dealer_delta":-114388.0,"call_oi":4236,"put_oi":360},{"strike":632.5,"call_delta_oi":316.0,"put_delta_oi":0,"dealer_delta":-316.0,"call_oi":478,"put_oi":0},{"strike":635.0,"call_delta_oi":3288.0,"put_delta_oi":-604.0,"dealer_delta":-2684.0,"call_oi":351,"put_oi":7},{"strike":637.5,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":58,"put_oi":0},{"strike":640.0,"call_delta_oi":98568.0,"put_delta_oi":-27655.0,"dealer_delta":-70914.0,"call_oi":3131,"put_oi":573},{"strike":642.5,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":60,"put_oi":0},{"strike":645.0,"call_delta_oi":784.0,"put_delta_oi":0,"dealer_delta":-784.0,"call_oi":210,"put_oi":0},{"strike":647.5,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":67,"put_oi":0},{"strike":650.0,"call_delta_oi":270780.0,"put_delta_oi":-186206.0,"dealer_delta":-84574.0,"call_oi":8945,"put_oi":3942},{"strike":652.5,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":82,"put_oi":0},{"strike":655.0,"call_delta_oi":896.0,"put_delta_oi":-180.0,"dealer_delta":-716.0,"call_oi":426,"put_oi":2},{"strike":657.5,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":310,"put_oi":0},{"strike":660.0,"call_delta_oi":97931.0,"put_delta_oi":-12967.0,"dealer_delta":-84965.0,"call_oi":3681,"put_oi":249},{"strike":662.5,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":56,"put_oi":0},{"strike":665.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":89,"put_oi":0},{"strike":667.5,"call_delta_oi":2.0,"put_delta_oi":0,"dealer_delta":-2.0,"call_oi":29,"put_oi":0},{"strike":670.0,"call_delta_oi":70263.0,"put_delta_oi":-8772.0,"dealer_delta":-61490.0,"call_oi":2971,"put_oi":189},{"strike":672.5,"call_delta_oi":1.0,"put_delta_oi":0,"dealer_delta":-1.0,"call_oi":18,"put_oi":0},{"strike":675.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":276,"put_oi":0},{"strike":677.5,"call_delta_oi":158.0,"put_delta_oi":0,"dealer_delta":-158.0,"call_oi":145,"put_oi":0},{"strike":680.0,"call_delta_oi":104320.0,"put_delta_oi":-12802.0,"dealer_delta":-91518.0,"call_oi":4567,"put_oi":272},{"strike":682.5,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":44,"put_oi":0},{"strike":685.0,"call_delta_oi":175.0,"put_delta_oi":0,"dealer_delta":-175.0,"call_oi":37,"put_oi":0},{"strike":687.5,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":201,"put_oi":0},{"strike":690.0,"call_delta_oi":71252.0,"put_delta_oi":-41175.0,"dealer_delta":-30076.0,"call_oi":2566,"put_oi":771},{"strike":692.5,"call_delta_oi":1.0,"put_delta_oi":0,"dealer_delta":-1.0,"call_oi":17,"put_oi":0},{"strike":695.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":14,"put_oi":0},{"strike":697.5,"call_delta_oi":1.0,"put_delta_oi":0,"dealer_delta":-1.0,"call_oi":28,"put_oi":0},{"strike":700.0,"call_delta_oi":458706.0,"put_delta_oi":-74413.0,"dealer_delta":-384294.0,"call_oi":15211,"put_oi":1586},{"strike":702.5,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":5,"put_oi":0},{"strike":705.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":26,"put_oi":0},{"strike":707.5,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":16,"put_oi":0},{"strike":710.0,"call_delta_oi":38289.0,"put_delta_oi":-3822.0,"dealer_delta":-34467.0,"call_oi":2922,"put_oi":69},{"strike":712.5,"call_delta_oi":1291.0,"put_delta_oi":0,"dealer_delta":-1291.0,"call_oi":401,"put_oi":0},{"strike":715.0,"call_delta_oi":72.0,"put_delta_oi":0,"dealer_delta":-72.0,"call_oi":19,"put_oi":0},{"strike":717.5,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":2,"put_oi":0},{"strike":720.0,"call_delta_oi":45713.0,"put_delta_oi":-2452.0,"dealer_delta":-43261.0,"call_oi":1656,"put_oi":43},{"strike":722.5,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":1,"put_oi":0},{"strike":725.0,"call_delta_oi":121.0,"put_delta_oi":0,"dealer_delta":-121.0,"call_oi":46,"put_oi":0},{"strike":727.5,"call_delta_oi":300.0,"put_delta_oi":0,"dealer_delta":-300.0,"call_oi":100,"put_oi":0},{"strike":730.0,"call_delta_oi":22529.0,"put_delta_oi":-3831.0,"dealer_delta":-18698.0,"call_oi":1175,"put_oi":68},{"strike":732.5,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":4,"put_oi":0},{"strike":735.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":83,"put_oi":0},{"strike":737.5,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":3,"put_oi":0},{"strike":740.0,"call_delta_oi":35082.0,"put_delta_oi":-3475.0,"dealer_delta":-31607.0,"call_oi":1923,"put_oi":51},{"strike":745.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":10,"put_oi":0},{"strike":750.0,"call_delta_oi":49755.0,"put_delta_oi":-11465.0,"dealer_delta":-38290.0,"call_oi":2295,"put_oi":232},{"strike":755.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":17,"put_oi":0},{"strike":760.0,"call_delta_oi":41585.0,"put_delta_oi":-5635.0,"dealer_delta":-35950.0,"call_oi":1516,"put_oi":76},{"strike":765.0,"call_delta_oi":262.0,"put_delta_oi":0,"dealer_delta":-262.0,"call_oi":366,"put_oi":0},{"strike":770.0,"call_delta_oi":119342.0,"put_delta_oi":-10020.0,"dealer_delta":-109323.0,"call_oi":4922,"put_oi":140},{"strike":775.0,"call_delta_oi":473.0,"put_delta_oi":0,"dealer_delta":-473.0,"call_oi":151,"put_oi":0},{"strike":780.0,"call_delta_oi":9198.0,"put_delta_oi":-423.0,"dealer_delta":-8775.0,"call_oi":910,"put_oi":6},{"strike":785.0,"call_delta_oi":244.0,"put_delta_oi":0,"dealer_delta":-244.0,"call_oi":80,"put_oi":0},{"strike":790.0,"call_delta_oi":10465.0,"put_delta_oi":-414.0,"dealer_delta":-10051.0,"call_oi":676,"put_oi":6},{"strike":795.0,"call_delta_oi":547.0,"put_delta_oi":0,"dealer_delta":-547.0,"call_oi":188,"put_oi":0},{"strike":800.0,"call_delta_oi":48861.0,"put_delta_oi":-2099.0,"dealer_delta":-46762.0,"call_oi":4033,"put_oi":32},{"strike":805.0,"call_delta_oi":551.0,"put_delta_oi":0,"dealer_delta":-551.0,"call_oi":195,"put_oi":0},{"strike":810.0,"call_delta_oi":8563.0,"put_delta_oi":-511.0,"dealer_delta":-8052.0,"call_oi":349,"put_oi":8},{"strike":815.0,"call_delta_oi":74.0,"put_delta_oi":0,"dealer_delta":-74.0,"call_oi":26,"put_oi":0},{"strike":820.0,"call_delta_oi":9781.0,"put_delta_oi":-625.0,"dealer_delta":-9156.0,"call_oi":804,"put_oi":8},{"strike":825.0,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":25,"put_oi":0},{"strike":830.0,"call_delta_oi":3969.0,"put_delta_oi":-341.0,"dealer_delta":-3628.0,"call_oi":453,"put_oi":4},{"strike":835.0,"call_delta_oi":278.0,"put_delta_oi":0,"dealer_delta":-278.0,"call_oi":162,"put_oi":0},{"strike":840.0,"call_delta_oi":4258.0,"put_delta_oi":-840.0,"dealer_delta":-3419.0,"call_oi":566,"put_oi":15},{"strike":845.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":109,"put_oi":0},{"strike":850.0,"call_delta_oi":33322.0,"put_delta_oi":-4978.0,"dealer_delta":-28344.0,"call_oi":4519,"put_oi":79},{"strike":855.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":12,"put_oi":0},{"strike":860.0,"call_delta_oi":2213.0,"put_delta_oi":-529.0,"dealer_delta":-1685.0,"call_oi":102,"put_oi":8},{"strike":870.0,"call_delta_oi":4149.0,"put_delta_oi":-2189.0,"dealer_delta":-1960.0,"call_oi":194,"put_oi":35},{"strike":880.0,"call_delta_oi":6740.0,"put_delta_oi":-740.0,"dealer_delta":-6000.0,"call_oi":382,"put_oi":11},{"strike":890.0,"call_delta_oi":53165.0,"put_delta_oi":-6735.0,"dealer_delta":-46430.0,"call_oi":2599,"put_oi":138}],"net_dealer_delta":-11668085.0,"total_call_delta":14848981.0,"total_put_delta":-3180896.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":562.219970703125,"strikes":[{"strike":35.0,"moneyness":0.0623,"type":"put","iv":1.8656,"delta":-0.0005,"oi":197},{"strike":50.0,"moneyness":0.0889,"type":"put","iv":2.0904,"delta":-0.0031,"oi":121},{"strike":55.0,"moneyness":0.0978,"type":"put","iv":1.8346,"delta":-0.002,"oi":119},{"strike":60.0,"moneyness":0.1067,"type":"put","iv":1.5501,"delta":-0.0009,"oi":2651},{"strike":70.0,"moneyness":0.1245,"type":"put","iv":1.6073,"delta":-0.002,"oi":1385},{"strike":75.0,"moneyness":0.1334,"type":"put","iv":1.4539,"delta":-0.0014,"oi":3100},{"strike":80.0,"moneyness":0.1423,"type":"put","iv":1.7068,"delta":-0.0045,"oi":2190},{"strike":85.0,"moneyness":0.1512,"type":"put","iv":1.6519,"delta":-0.0047,"oi":4578},{"strike":90.0,"moneyness":0.1601,"type":"put","iv":1.4004,"delta":-0.0023,"oi":3688},{"strike":95.0,"moneyness":0.169,"type":"put","iv":1.5532,"delta":-0.005,"oi":1658},{"strike":100.0,"moneyness":0.1779,"type":"put","iv":1.1717,"delta":-0.001,"oi":5448},{"strike":105.0,"moneyness":0.1868,"type":"put","iv":1.2792,"delta":-0.0024,"oi":2008},{"strike":110.0,"moneyness":0.1957,"type":"put","iv":1.3375,"delta":-0.0039,"oi":3014},{"strike":115.0,"moneyness":0.2045,"type":"put","iv":1.2089,"delta":-0.0025,"oi":2137},{"strike":120.0,"moneyness":0.2134,"type":"put","iv":1.3467,"delta":-0.0058,"oi":3443},{"strike":125.0,"moneyness":0.2223,"type":"put","iv":1.1488,"delta":-0.0027,"oi":1956},{"strike":130.0,"moneyness":0.2312,"type":"put","iv":0.9737,"delta":-0.001,"oi":2770},{"strike":135.0,"moneyness":0.2401,"type":"put","iv":0.9442,"delta":-0.0009,"oi":364},{"strike":140.0,"moneyness":0.249,"type":"put","iv":0.9396,"delta":-0.0012,"oi":859},{"strike":145.0,"moneyness":0.2579,"type":"put","iv":0.9622,"delta":-0.0018,"oi":381},{"strike":150.0,"moneyness":0.2668,"type":"put","iv":0.9419,"delta":-0.0018,"oi":6686},{"strike":155.0,"moneyness":0.2757,"type":"put","iv":0.9659,"delta":-0.0027,"oi":435},{"strike":160.0,"moneyness":0.2846,"type":"put","iv":0.8525,"delta":-0.0013,"oi":300},{"strike":165.0,"moneyness":0.2935,"type":"put","iv":0.9267,"delta":-0.003,"oi":297},{"strike":170.0,"moneyness":0.3024,"type":"put","iv":0.8754,"delta":-0.0024,"oi":1531},{"strike":175.0,"moneyness":0.3113,"type":"put","iv":0.8961,"delta":-0.0034,"oi":184},{"strike":180.0,"moneyness":0.3202,"type":"put","iv":0.9892,"delta":-0.0073,"oi":406},{"strike":180.0,"moneyness":0.3202,"type":"call","iv":0.6521,"delta":0.9998,"oi":607},{"strike":185.0,"moneyness":0.3291,"type":"put","iv":0.8558,"delta":-0.0036,"oi":299},{"strike":185.0,"moneyness":0.3291,"type":"call","iv":0.7118,"delta":0.9992,"oi":371},{"strike":190.0,"moneyness":0.3379,"type":"put","iv":0.8998,"delta":-0.0058,"oi":1035},{"strike":195.0,"moneyness":0.3468,"type":"put","iv":0.8482,"delta":-0.0048,"oi":1086},{"strike":195.0,"moneyness":0.3468,"type":"call","iv":0.726,"delta":0.9984,"oi":545},{"strike":200.0,"moneyness":0.3557,"type":"put","iv":0.828,"delta":-0.0048,"oi":1443},{"strike":200.0,"moneyness":0.3557,"type":"call","iv":0.6578,"delta":0.9992,"oi":1482},{"strike":210.0,"moneyness":0.3735,"type":"put","iv":0.8045,"delta":-0.0056,"oi":860},{"strike":210.0,"moneyness":0.3735,"type":"call","iv":0.7021,"delta":0.9978,"oi":1447},{"strike":220.0,"moneyness":0.3913,"type":"put","iv":0.8015,"delta":-0.0074,"oi":486},{"strike":220.0,"moneyness":0.3913,"type":"call","iv":0.7253,"delta":0.996,"oi":515},{"strike":230.0,"moneyness":0.4091,"type":"put","iv":0.7585,"delta":-0.0073,"oi":321},{"strike":230.0,"moneyness":0.4091,"type":"call","iv":0.7129,"delta":0.9949,"oi":285},{"strike":240.0,"moneyness":0.4269,"type":"put","iv":0.7042,"delta":-0.0065,"oi":733},{"strike":240.0,"moneyness":0.4269,"type":"call","iv":0.7116,"delta":0.9931,"oi":1381},{"strike":250.0,"moneyness":0.4447,"type":"put","iv":0.7456,"delta":-0.0117,"oi":5085},{"strike":250.0,"moneyness":0.4447,"type":"call","iv":0.7074,"delta":0.991,"oi":995},{"strike":260.0,"moneyness":0.4625,"type":"put","iv":0.7088,"delta":-0.0119,"oi":1408},{"strike":260.0,"moneyness":0.4625,"type":"call","iv":0.6736,"delta":0.9908,"oi":688},{"strike":270.0,"moneyness":0.4802,"type":"put","iv":0.7043,"delta":-0.015,"oi":350},{"strike":270.0,"moneyness":0.4802,"type":"call","iv":0.691,"delta":0.9863,"oi":103},{"strike":280.0,"moneyness":0.498,"type":"put","iv":0.7083,"delta":-0.0195,"oi":428},{"strike":280.0,"moneyness":0.498,"type":"call","iv":0.6863,"delta":0.983,"oi":718},{"strike":290.0,"moneyness":0.5158,"type":"put","iv":0.7012,"delta":-0.0234,"oi":214},{"strike":290.0,"moneyness":0.5158,"type":"call","iv":0.6809,"delta":0.9791,"oi":289},{"strike":300.0,"moneyness":0.5336,"type":"put","iv":0.6726,"delta":-0.0248,"oi":1300},{"strike":300.0,"moneyness":0.5336,"type":"call","iv":0.6951,"delta":0.972,"oi":1253},{"strike":310.0,"moneyness":0.5514,"type":"put","iv":0.6647,"delta":-0.0294,"oi":184},{"strike":310.0,"moneyness":0.5514,"type":"call","iv":0.6715,"delta":0.9695,"oi":405},{"strike":320.0,"moneyness":0.5692,"type":"put","iv":0.6513,"delta":-0.0337,"oi":608},{"strike":320.0,"moneyness":0.5692,"type":"call","iv":0.6708,"delta":0.963,"oi":241},{"strike":330.0,"moneyness":0.587,"type":"put","iv":0.6534,"delta":-0.0412,"oi":938},{"strike":330.0,"moneyness":0.587,"type":"call","iv":0.6666,"delta":0.9563,"oi":143},{"strike":340.0,"moneyness":0.6047,"type":"put","iv":0.6564,"delta":-0.05,"oi":548},{"strike":340.0,"moneyness":0.6047,"type":"call","iv":0.6584,"delta":0.9496,"oi":278},{"strike":350.0,"moneyness":0.6225,"type":"put","iv":0.651,"delta":-0.0579,"oi":1866},{"strike":350.0,"moneyness":0.6225,"type":"call","iv":0.6607,"delta":0.94,"oi":2108},{"strike":360.0,"moneyness":0.6403,"type":"put","iv":0.6487,"delta":-0.0674,"oi":255},{"strike":360.0,"moneyness":0.6403,"type":"call","iv":0.6574,"delta":0.9306,"oi":135},{"strike":370.0,"moneyness":0.6581,"type":"put","iv":0.6448,"delta":-0.0774,"oi":344},{"strike":370.0,"moneyness":0.6581,"type":"call","iv":0.6573,"delta":0.9196,"oi":199},{"strike":380.0,"moneyness":0.6759,"type":"put","iv":0.6385,"delta":-0.0877,"oi":726},{"strike":380.0,"moneyness":0.6759,"type":"call","iv":0.649,"delta":0.9097,"oi":337},{"strike":390.0,"moneyness":0.6937,"type":"put","iv":0.639,"delta":-0.1006,"oi":1029},{"strike":390.0,"moneyness":0.6937,"type":"call","iv":0.6472,"delta":0.8973,"oi":807},{"strike":400.0,"moneyness":0.7115,"type":"put","iv":0.6374,"delta":-0.1138,"oi":2823},{"strike":400.0,"moneyness":0.7115,"type":"call","iv":0.6441,"delta":0.8844,"oi":505},{"strike":410.0,"moneyness":0.7293,"type":"put","iv":0.6352,"delta":-0.1279,"oi":154},{"strike":420.0,"moneyness":0.747,"type":"put","iv":0.6374,"delta":-0.1439,"oi":299},{"strike":420.0,"moneyness":0.747,"type":"call","iv":0.6403,"delta":0.8553,"oi":212},{"strike":430.0,"moneyness":0.7648,"type":"put","iv":0.6397,"delta":-0.1608,"oi":195},{"strike":430.0,"moneyness":0.7648,"type":"call","iv":0.6398,"delta":0.8392,"oi":162},{"strike":440.0,"moneyness":0.7826,"type":"put","iv":0.6387,"delta":-0.1775,"oi":200},{"strike":440.0,"moneyness":0.7826,"type":"call","iv":0.6381,"delta":0.8226,"oi":184},{"strike":450.0,"moneyness":0.8004,"type":"put","iv":0.6387,"delta":-0.1952,"oi":796},{"strike":450.0,"moneyness":0.8004,"type":"call","iv":0.6358,"delta":0.8055,"oi":330},{"strike":460.0,"moneyness":0.8182,"type":"put","iv":0.6361,"delta":-0.2129,"oi":599},{"strike":460.0,"moneyness":0.8182,"type":"call","iv":0.6366,"delta":0.787,"oi":506},{"strike":470.0,"moneyness":0.836,"type":"put","iv":0.6338,"delta":-0.2313,"oi":196},{"strike":470.0,"moneyness":0.836,"type":"call","iv":0.6362,"delta":0.7682,"oi":361},{"strike":480.0,"moneyness":0.8538,"type":"put","iv":0.6337,"delta":-0.2507,"oi":528},{"strike":480.0,"moneyness":0.8538,"type":"call","iv":0.6353,"delta":0.749,"oi":326},{"strike":490.0,"moneyness":0.8715,"type":"call","iv":0.6352,"delta":0.7293,"oi":135},{"strike":500.0,"moneyness":0.8893,"type":"put","iv":0.6346,"delta":-0.2907,"oi":1140},{"strike":500.0,"moneyness":0.8893,"type":"call","iv":0.6362,"delta":0.7091,"oi":1118},{"strike":510.0,"moneyness":0.9071,"type":"put","iv":0.6328,"delta":-0.3109,"oi":152},{"strike":510.0,"moneyness":0.9071,"type":"call","iv":0.6334,"delta":0.6891,"oi":128},{"strike":520.0,"moneyness":0.9249,"type":"put","iv":0.637,"delta":-0.3317,"oi":235},{"strike":520.0,"moneyness":0.9249,"type":"call","iv":0.6331,"delta":0.6685,"oi":206},{"strike":530.0,"moneyness":0.9427,"type":"put","iv":0.6361,"delta":-0.3523,"oi":174},{"strike":530.0,"moneyness":0.9427,"type":"call","iv":0.6314,"delta":0.6479,"oi":314},{"strike":540.0,"moneyness":0.9605,"type":"put","iv":0.6355,"delta":-0.3729,"oi":298},{"strike":540.0,"moneyness":0.9605,"type":"call","iv":0.6316,"delta":0.6271,"oi":294},{"strike":550.0,"moneyness":0.9783,"type":"put","iv":0.6355,"delta":-0.3935,"oi":798},{"strike":550.0,"moneyness":0.9783,"type":"call","iv":0.6301,"delta":0.6062,"oi":862},{"strike":560.0,"moneyness":0.9961,"type":"call","iv":0.6356,"delta":0.5859,"oi":631},{"strike":570.0,"moneyness":1.0138,"type":"call","iv":0.633,"delta":0.5652,"oi":388},{"strike":580.0,"moneyness":1.0316,"type":"call","iv":0.6339,"delta":0.545,"oi":554},{"strike":590.0,"moneyness":1.0494,"type":"call","iv":0.6348,"delta":0.525,"oi":319},{"strike":600.0,"moneyness":1.0672,"type":"put","iv":0.6387,"delta":-0.4939,"oi":193},{"strike":600.0,"moneyness":1.0672,"type":"call","iv":0.6329,"delta":0.5049,"oi":1733},{"strike":610.0,"moneyness":1.085,"type":"call","iv":0.6303,"delta":0.4848,"oi":121},{"strike":620.0,"moneyness":1.1028,"type":"call","iv":0.6314,"delta":0.4658,"oi":529},{"strike":630.0,"moneyness":1.1206,"type":"call","iv":0.6336,"delta":0.4476,"oi":181},{"strike":640.0,"moneyness":1.1383,"type":"call","iv":0.6338,"delta":0.4293,"oi":367},{"strike":650.0,"moneyness":1.1561,"type":"call","iv":0.6309,"delta":0.4104,"oi":1128},{"strike":660.0,"moneyness":1.1739,"type":"call","iv":0.6336,"delta":0.3939,"oi":868},{"strike":670.0,"moneyness":1.1917,"type":"call","iv":0.635,"delta":0.3774,"oi":138},{"strike":680.0,"moneyness":1.2095,"type":"call","iv":0.6345,"delta":0.3608,"oi":341},{"strike":690.0,"moneyness":1.2273,"type":"call","iv":0.6356,"delta":0.3452,"oi":198},{"strike":700.0,"moneyness":1.2451,"type":"call","iv":0.635,"delta":0.3294,"oi":1366},{"strike":750.0,"moneyness":1.334,"type":"call","iv":0.6379,"delta":0.2609,"oi":464},{"strike":770.0,"moneyness":1.3696,"type":"call","iv":0.644,"delta":0.2396,"oi":359},{"strike":800.0,"moneyness":1.4229,"type":"call","iv":0.6452,"delta":0.207,"oi":243},{"strike":890.0,"moneyness":1.583,"type":"call","iv":0.6492,"delta":0.1319,"oi":132}]},{"expiration":"01/19/2029","underlying_price":562.219970703125,"strikes":[{"strike":600.0,"moneyness":1.0672,"type":"call","iv":0.669,"delta":0.7052,"oi":344}]},{"expiration":"01/21/2028","underlying_price":562.219970703125,"strikes":[{"strike":60.0,"moneyness":0.1067,"type":"put","iv":0.8127,"delta":-0.0017,"oi":891},{"strike":65.0,"moneyness":0.1156,"type":"put","iv":0.8374,"delta":-0.0026,"oi":386},{"strike":70.0,"moneyness":0.1245,"type":"put","iv":0.9279,"delta":-0.0054,"oi":705},{"strike":75.0,"moneyness":0.1334,"type":"put","iv":0.8888,"delta":-0.0054,"oi":101},{"strike":80.0,"moneyness":0.1423,"type":"put","iv":0.7201,"delta":-0.0022,"oi":780},{"strike":85.0,"moneyness":0.1512,"type":"put","iv":0.839,"delta":-0.006,"oi":442},{"strike":90.0,"moneyness":0.1601,"type":"put","iv":0.7468,"delta":-0.0041,"oi":1269},{"strike":95.0,"moneyness":0.169,"type":"put","iv":0.7444,"delta":-0.0049,"oi":615},{"strike":100.0,"moneyness":0.1779,"type":"put","iv":0.7491,"delta":-0.006,"oi":1002},{"strike":105.0,"moneyness":0.1868,"type":"put","iv":0.7156,"delta":-0.0057,"oi":1246},{"strike":110.0,"moneyness":0.1957,"type":"put","iv":0.7142,"delta":-0.0066,"oi":1915},{"strike":115.0,"moneyness":0.2045,"type":"put","iv":0.7395,"delta":-0.0089,"oi":602},{"strike":120.0,"moneyness":0.2134,"type":"call","iv":0.5635,"delta":0.9975,"oi":280},{"strike":120.0,"moneyness":0.2134,"type":"put","iv":0.731,"delta":-0.0098,"oi":636},{"strike":125.0,"moneyness":0.2223,"type":"put","iv":0.7378,"delta":-0.0115,"oi":402},{"strike":130.0,"moneyness":0.2312,"type":"call","iv":0.6435,"delta":0.9926,"oi":221},{"strike":130.0,"moneyness":0.2312,"type":"put","iv":0.7228,"delta":-0.0121,"oi":383},{"strike":135.0,"moneyness":0.2401,"type":"call","iv":0.6442,"delta":0.9914,"oi":498},{"strike":135.0,"moneyness":0.2401,"type":"put","iv":0.7184,"delta":-0.0133,"oi":215},{"strike":140.0,"moneyness":0.249,"type":"put","iv":0.7008,"delta":-0.0136,"oi":581},{"strike":140.0,"moneyness":0.249,"type":"call","iv":0.6432,"delta":0.9903,"oi":269},{"strike":145.0,"moneyness":0.2579,"type":"put","iv":0.7073,"delta":-0.0157,"oi":1342},{"strike":145.0,"moneyness":0.2579,"type":"call","iv":0.6411,"delta":0.9891,"oi":275},{"strike":150.0,"moneyness":0.2668,"type":"put","iv":0.7118,"delta":-0.0178,"oi":342},{"strike":150.0,"moneyness":0.2668,"type":"call","iv":0.6614,"delta":0.9862,"oi":207},{"strike":155.0,"moneyness":0.2757,"type":"call","iv":0.666,"delta":0.9842,"oi":138},{"strike":160.0,"moneyness":0.2846,"type":"put","iv":0.6888,"delta":-0.0196,"oi":336},{"strike":160.0,"moneyness":0.2846,"type":"call","iv":0.6687,"delta":0.9822,"oi":193},{"strike":165.0,"moneyness":0.2935,"type":"call","iv":0.67,"delta":0.9802,"oi":128},{"strike":170.0,"moneyness":0.3024,"type":"put","iv":0.7037,"delta":-0.025,"oi":146},{"strike":170.0,"moneyness":0.3024,"type":"call","iv":0.67,"delta":0.9783,"oi":263},{"strike":175.0,"moneyness":0.3113,"type":"put","iv":0.6851,"delta":-0.0253,"oi":178},{"strike":175.0,"moneyness":0.3113,"type":"call","iv":0.6692,"delta":0.9763,"oi":115},{"strike":180.0,"moneyness":0.3202,"type":"call","iv":0.674,"delta":0.9737,"oi":162},{"strike":190.0,"moneyness":0.3379,"type":"put","iv":0.6836,"delta":-0.032,"oi":148},{"strike":195.0,"moneyness":0.3468,"type":"put","iv":0.6813,"delta":-0.0342,"oi":532},{"strike":200.0,"moneyness":0.3557,"type":"put","iv":0.6805,"delta":-0.0367,"oi":2849},{"strike":200.0,"moneyness":0.3557,"type":"call","iv":0.671,"delta":0.9645,"oi":2662},{"strike":210.0,"moneyness":0.3735,"type":"put","iv":0.6806,"delta":-0.042,"oi":665},{"strike":220.0,"moneyness":0.3913,"type":"put","iv":0.6796,"delta":-0.0475,"oi":1558},{"strike":230.0,"moneyness":0.4091,"type":"call","iv":0.6745,"delta":0.9472,"oi":164},{"strike":240.0,"moneyness":0.4269,"type":"call","iv":0.6714,"delta":0.9414,"oi":1991},{"strike":250.0,"moneyness":0.4447,"type":"put","iv":0.669,"delta":-0.0648,"oi":560},{"strike":250.0,"moneyness":0.4447,"type":"call","iv":0.6731,"delta":0.9347,"oi":189},{"strike":270.0,"moneyness":0.4802,"type":"put","iv":0.672,"delta":-0.0789,"oi":197},{"strike":280.0,"moneyness":0.498,"type":"put","iv":0.6707,"delta":-0.086,"oi":1333},{"strike":280.0,"moneyness":0.498,"type":"call","iv":0.6729,"delta":0.9137,"oi":716},{"strike":290.0,"moneyness":0.5158,"type":"put","iv":0.671,"delta":-0.0935,"oi":279},{"strike":290.0,"moneyness":0.5158,"type":"call","iv":0.6708,"delta":0.9066,"oi":104},{"strike":300.0,"moneyness":0.5336,"type":"put","iv":0.67,"delta":-0.1009,"oi":214},{"strike":300.0,"moneyness":0.5336,"type":"call","iv":0.6699,"delta":0.8991,"oi":1286},{"strike":320.0,"moneyness":0.5692,"type":"call","iv":0.669,"delta":0.8835,"oi":295},{"strike":340.0,"moneyness":0.6047,"type":"put","iv":0.6676,"delta":-0.1327,"oi":180},{"strike":350.0,"moneyness":0.6225,"type":"put","iv":0.6647,"delta":-0.1407,"oi":914},{"strike":350.0,"moneyness":0.6225,"type":"call","iv":0.6675,"delta":0.859,"oi":348},{"strike":370.0,"moneyness":0.6581,"type":"put","iv":0.6669,"delta":-0.1579,"oi":181},{"strike":370.0,"moneyness":0.6581,"type":"call","iv":0.6677,"delta":0.842,"oi":1013},{"strike":390.0,"moneyness":0.6937,"type":"call","iv":0.6662,"delta":0.8249,"oi":1191},{"strike":400.0,"moneyness":0.7115,"type":"put","iv":0.6656,"delta":-0.1838,"oi":676},{"strike":440.0,"moneyness":0.7826,"type":"put","iv":0.6652,"delta":-0.2191,"oi":1091},{"strike":450.0,"moneyness":0.8004,"type":"put","iv":0.6653,"delta":-0.2279,"oi":150},{"strike":450.0,"moneyness":0.8004,"type":"call","iv":0.6656,"delta":0.7721,"oi":208},{"strike":460.0,"moneyness":0.8182,"type":"put","iv":0.6649,"delta":-0.2368,"oi":217},{"strike":460.0,"moneyness":0.8182,"type":"call","iv":0.6637,"delta":0.7632,"oi":281},{"strike":470.0,"moneyness":0.836,"type":"put","iv":0.6664,"delta":-0.2456,"oi":125},{"strike":490.0,"moneyness":0.8715,"type":"put","iv":0.6654,"delta":-0.2632,"oi":197},{"strike":500.0,"moneyness":0.8893,"type":"put","iv":0.6654,"delta":-0.272,"oi":577},{"strike":500.0,"moneyness":0.8893,"type":"call","iv":0.6636,"delta":0.7279,"oi":776},{"strike":510.0,"moneyness":0.9071,"type":"put","iv":0.666,"delta":-0.2806,"oi":559},{"strike":540.0,"moneyness":0.9605,"type":"call","iv":0.6631,"delta":0.6931,"oi":177},{"strike":550.0,"moneyness":0.9783,"type":"put","iv":0.6667,"delta":-0.3149,"oi":744},{"strike":550.0,"moneyness":0.9783,"type":"call","iv":0.6631,"delta":0.6845,"oi":167},{"strike":560.0,"moneyness":0.9961,"type":"put","iv":0.6675,"delta":-0.3233,"oi":105},{"strike":560.0,"moneyness":0.9961,"type":"call","iv":0.6627,"delta":0.6759,"oi":169},{"strike":600.0,"moneyness":1.0672,"type":"call","iv":0.6606,"delta":0.642,"oi":1064},{"strike":640.0,"moneyness":1.1383,"type":"call","iv":0.6633,"delta":0.6103,"oi":113},{"strike":650.0,"moneyness":1.1561,"type":"put","iv":0.673,"delta":-0.3948,"oi":179},{"strike":650.0,"moneyness":1.1561,"type":"call","iv":0.6631,"delta":0.6024,"oi":347},{"strike":670.0,"moneyness":1.1917,"type":"call","iv":0.662,"delta":0.5865,"oi":117},{"strike":680.0,"moneyness":1.2095,"type":"put","iv":0.6757,"delta":-0.4167,"oi":154},{"strike":680.0,"moneyness":1.2095,"type":"call","iv":0.6631,"delta":0.5792,"oi":393},{"strike":700.0,"moneyness":1.2451,"type":"put","iv":0.6769,"delta":-0.431,"oi":186},{"strike":700.0,"moneyness":1.2451,"type":"call","iv":0.6655,"delta":0.565,"oi":836},{"strike":770.0,"moneyness":1.3696,"type":"call","iv":0.6636,"delta":0.5144,"oi":144},{"strike":890.0,"moneyness":1.583,"type":"call","iv":0.6625,"delta":0.4377,"oi":225}]},{"expiration":"02/19/2027","underlying_price":562.219970703125,"strikes":[{"strike":300.0,"moneyness":0.5336,"type":"put","iv":0.6859,"delta":-0.0415,"oi":183},{"strike":360.0,"moneyness":0.6403,"type":"put","iv":0.6449,"delta":-0.0869,"oi":163},{"strike":400.0,"moneyness":0.7115,"type":"put","iv":0.6345,"delta":-0.1343,"oi":137},{"strike":440.0,"moneyness":0.7826,"type":"put","iv":0.6332,"delta":-0.1938,"oi":285},{"strike":450.0,"moneyness":0.8004,"type":"put","iv":0.6314,"delta":-0.2096,"oi":131},{"strike":500.0,"moneyness":0.8893,"type":"put","iv":0.6324,"delta":-0.2956,"oi":322},{"strike":600.0,"moneyness":1.0672,"type":"call","iv":0.6295,"delta":0.5273,"oi":277},{"strike":620.0,"moneyness":1.1028,"type":"call","iv":0.6301,"delta":0.4938,"oi":318},{"strike":620.0,"moneyness":1.1028,"type":"put","iv":0.6389,"delta":-0.504,"oi":307},{"strike":630.0,"moneyness":1.1206,"type":"call","iv":0.6307,"delta":0.4776,"oi":274}]},{"expiration":"03/19/2027","underlying_price":562.219970703125,"strikes":[{"strike":100.0,"moneyness":0.1779,"type":"put","iv":1.0113,"delta":-0.0019,"oi":246},{"strike":130.0,"moneyness":0.2312,"type":"put","iv":1.0379,"delta":-0.0069,"oi":1409},{"strike":140.0,"moneyness":0.249,"type":"put","iv":0.8545,"delta":-0.0032,"oi":102},{"strike":150.0,"moneyness":0.2668,"type":"put","iv":0.78,"delta":-0.0025,"oi":117},{"strike":180.0,"moneyness":0.3202,"type":"call","iv":0.5878,"delta":0.9991,"oi":116},{"strike":180.0,"moneyness":0.3202,"type":"put","iv":0.7766,"delta":-0.0068,"oi":106},{"strike":185.0,"moneyness":0.3291,"type":"put","iv":0.7571,"delta":-0.0069,"oi":789},{"strike":190.0,"moneyness":0.3379,"type":"put","iv":0.7474,"delta":-0.0074,"oi":554},{"strike":195.0,"moneyness":0.3468,"type":"call","iv":0.6368,"delta":0.9967,"oi":106},{"strike":200.0,"moneyness":0.3557,"type":"call","iv":0.6657,"delta":0.9948,"oi":124},{"strike":200.0,"moneyness":0.3557,"type":"put","iv":0.7679,"delta":-0.0111,"oi":2345},{"strike":210.0,"moneyness":0.3735,"type":"call","iv":0.6707,"delta":0.9927,"oi":5143},{"strike":210.0,"moneyness":0.3735,"type":"put","iv":0.7253,"delta":-0.0109,"oi":5167},{"strike":220.0,"moneyness":0.3913,"type":"put","iv":0.7128,"delta":-0.013,"oi":1138},{"strike":230.0,"moneyness":0.4091,"type":"call","iv":0.6709,"delta":0.9874,"oi":233},{"strike":230.0,"moneyness":0.4091,"type":"put","iv":0.7135,"delta":-0.0164,"oi":217},{"strike":240.0,"moneyness":0.4269,"type":"put","iv":0.6915,"delta":-0.0181,"oi":119},{"strike":250.0,"moneyness":0.4447,"type":"put","iv":0.6865,"delta":-0.0217,"oi":186},{"strike":260.0,"moneyness":0.4625,"type":"put","iv":0.6852,"delta":-0.0263,"oi":397},{"strike":270.0,"moneyness":0.4802,"type":"put","iv":0.679,"delta":-0.0308,"oi":264},{"strike":280.0,"moneyness":0.498,"type":"put","iv":0.6735,"delta":-0.0359,"oi":192},{"strike":290.0,"moneyness":0.5158,"type":"put","iv":0.6716,"delta":-0.0421,"oi":313},{"strike":300.0,"moneyness":0.5336,"type":"put","iv":0.6789,"delta":-0.0505,"oi":450},{"strike":310.0,"moneyness":0.5514,"type":"put","iv":0.6718,"delta":-0.057,"oi":214},{"strike":320.0,"moneyness":0.5692,"type":"put","iv":0.6608,"delta":-0.0633,"oi":232},{"strike":330.0,"moneyness":0.587,"type":"put","iv":0.6589,"delta":-0.0719,"oi":189},{"strike":350.0,"moneyness":0.6225,"type":"call","iv":0.6598,"delta":0.908,"oi":155},{"strike":350.0,"moneyness":0.6225,"type":"put","iv":0.6583,"delta":-0.0917,"oi":1010},{"strike":360.0,"moneyness":0.6403,"type":"put","iv":0.6583,"delta":-0.1025,"oi":116},{"strike":370.0,"moneyness":0.6581,"type":"put","iv":0.6565,"delta":-0.1135,"oi":242},{"strike":380.0,"moneyness":0.6759,"type":"put","iv":0.6601,"delta":-0.1263,"oi":460},{"strike":390.0,"moneyness":0.6937,"type":"put","iv":0.6595,"delta":-0.1386,"oi":179},{"strike":400.0,"moneyness":0.7115,"type":"call","iv":0.6542,"delta":0.8496,"oi":240},{"strike":400.0,"moneyness":0.7115,"type":"put","iv":0.659,"delta":-0.1514,"oi":868},{"strike":410.0,"moneyness":0.7293,"type":"put","iv":0.6578,"delta":-0.1646,"oi":346},{"strike":420.0,"moneyness":0.747,"type":"call","iv":0.6528,"delta":0.8226,"oi":115},{"strike":420.0,"moneyness":0.747,"type":"put","iv":0.6526,"delta":-0.1774,"oi":262},{"strike":430.0,"moneyness":0.7648,"type":"call","iv":0.6545,"delta":0.8081,"oi":351},{"strike":440.0,"moneyness":0.7826,"type":"call","iv":0.6535,"delta":0.7938,"oi":146},{"strike":440.0,"moneyness":0.7826,"type":"put","iv":0.6536,"delta":-0.2063,"oi":328},{"strike":450.0,"moneyness":0.8004,"type":"call","iv":0.6533,"delta":0.779,"oi":270},{"strike":450.0,"moneyness":0.8004,"type":"put","iv":0.6514,"delta":-0.2207,"oi":154},{"strike":460.0,"moneyness":0.8182,"type":"call","iv":0.6526,"delta":0.764,"oi":145},{"strike":460.0,"moneyness":0.8182,"type":"put","iv":0.6526,"delta":-0.236,"oi":140},{"strike":470.0,"moneyness":0.836,"type":"call","iv":0.6516,"delta":0.7489,"oi":179},{"strike":470.0,"moneyness":0.836,"type":"put","iv":0.652,"delta":-0.2512,"oi":132},{"strike":480.0,"moneyness":0.8538,"type":"put","iv":0.6522,"delta":-0.2666,"oi":174},{"strike":490.0,"moneyness":0.8715,"type":"put","iv":0.6517,"delta":-0.2822,"oi":215},{"strike":500.0,"moneyness":0.8893,"type":"call","iv":0.6501,"delta":0.7022,"oi":3812},{"strike":500.0,"moneyness":0.8893,"type":"put","iv":0.6518,"delta":-0.2979,"oi":151},{"strike":510.0,"moneyness":0.9071,"type":"put","iv":0.6543,"delta":-0.3137,"oi":410},{"strike":540.0,"moneyness":0.9605,"type":"call","iv":0.6527,"delta":0.6391,"oi":101},{"strike":550.0,"moneyness":0.9783,"type":"call","iv":0.6515,"delta":0.6234,"oi":186},{"strike":560.0,"moneyness":0.9961,"type":"put","iv":0.6544,"delta":-0.392,"oi":141},{"strike":570.0,"moneyness":1.0138,"type":"call","iv":0.6512,"delta":0.5922,"oi":139},{"strike":580.0,"moneyness":1.0316,"type":"call","iv":0.6513,"delta":0.5768,"oi":105},{"strike":580.0,"moneyness":1.0316,"type":"put","iv":0.6549,"delta":-0.4227,"oi":138},{"strike":590.0,"moneyness":1.0494,"type":"call","iv":0.6503,"delta":0.5614,"oi":236},{"strike":590.0,"moneyness":1.0494,"type":"put","iv":0.6564,"delta":-0.4376,"oi":124},{"strike":600.0,"moneyness":1.0672,"type":"call","iv":0.653,"delta":0.5468,"oi":337},{"strike":600.0,"moneyness":1.0672,"type":"put","iv":0.6585,"delta":-0.4521,"oi":302},{"strike":610.0,"moneyness":1.085,"type":"call","iv":0.6494,"delta":0.5312,"oi":118},{"strike":620.0,"moneyness":1.1028,"type":"put","iv":0.6591,"delta":-0.4812,"oi":173},{"strike":620.0,"moneyness":1.1028,"type":"call","iv":0.6498,"delta":0.5165,"oi":204},{"strike":630.0,"moneyness":1.1206,"type":"call","iv":0.6504,"delta":0.5022,"oi":134},{"strike":640.0,"moneyness":1.1383,"type":"call","iv":0.6517,"delta":0.4883,"oi":293},{"strike":650.0,"moneyness":1.1561,"type":"put","iv":0.662,"delta":-0.5226,"oi":171},{"strike":650.0,"moneyness":1.1561,"type":"call","iv":0.6508,"delta":0.474,"oi":108},{"strike":660.0,"moneyness":1.1739,"type":"call","iv":0.651,"delta":0.4602,"oi":109},{"strike":680.0,"moneyness":1.2095,"type":"call","iv":0.6541,"delta":0.4346,"oi":650},{"strike":690.0,"moneyness":1.2273,"type":"put","iv":0.6662,"delta":-0.5738,"oi":392},{"strike":690.0,"moneyness":1.2273,"type":"call","iv":0.6522,"delta":0.4209,"oi":103},{"strike":700.0,"moneyness":1.2451,"type":"call","iv":0.6509,"delta":0.4077,"oi":682},{"strike":750.0,"moneyness":1.334,"type":"call","iv":0.655,"delta":0.3501,"oi":177},{"strike":770.0,"moneyness":1.3696,"type":"call","iv":0.6571,"delta":0.3294,"oi":143},{"strike":800.0,"moneyness":1.4229,"type":"call","iv":0.6618,"delta":0.3013,"oi":150},{"strike":820.0,"moneyness":1.4585,"type":"call","iv":0.6604,"delta":0.2817,"oi":124},{"strike":850.0,"moneyness":1.5119,"type":"call","iv":0.6584,"delta":0.254,"oi":125},{"strike":890.0,"moneyness":1.583,"type":"call","iv":0.6653,"delta":0.2259,"oi":195}]},{"expiration":"04/16/2027","underlying_price":562.219970703125,"strikes":[{"strike":230.0,"moneyness":0.4091,"type":"put","iv":0.6953,"delta":-0.0198,"oi":171},{"strike":250.0,"moneyness":0.4447,"type":"call","iv":0.6859,"delta":0.9721,"oi":121},{"strike":260.0,"moneyness":0.4625,"type":"put","iv":0.6843,"delta":-0.0331,"oi":146},{"strike":280.0,"moneyness":0.498,"type":"call","iv":0.6718,"delta":0.9565,"oi":121},{"strike":300.0,"moneyness":0.5336,"type":"put","iv":0.6756,"delta":-0.0588,"oi":1140},{"strike":400.0,"moneyness":0.7115,"type":"put","iv":0.6529,"delta":-0.1588,"oi":214},{"strike":460.0,"moneyness":0.8182,"type":"put","iv":0.6491,"delta":-0.2395,"oi":216},{"strike":490.0,"moneyness":0.8715,"type":"put","iv":0.6498,"delta":-0.2827,"oi":280}]},{"expiration":"06/16/2028","underlying_price":562.219970703125,"strikes":[{"strike":200.0,"moneyness":0.3557,"type":"put","iv":0.6815,"delta":-0.0457,"oi":260},{"strike":360.0,"moneyness":0.6403,"type":"put","iv":0.6739,"delta":-0.1518,"oi":133},{"strike":400.0,"moneyness":0.7115,"type":"put","iv":0.6724,"delta":-0.1816,"oi":391},{"strike":400.0,"moneyness":0.7115,"type":"call","iv":0.6703,"delta":0.8184,"oi":309},{"strike":460.0,"moneyness":0.8182,"type":"call","iv":0.6707,"delta":0.7733,"oi":141},{"strike":520.0,"moneyness":0.9249,"type":"put","iv":0.6746,"delta":-0.2705,"oi":117},{"strike":540.0,"moneyness":0.9605,"type":"call","iv":0.6697,"delta":0.7143,"oi":257},{"strike":560.0,"moneyness":0.9961,"type":"call","iv":0.6693,"delta":0.7,"oi":393},{"strike":620.0,"moneyness":1.1028,"type":"call","iv":0.6695,"delta":0.6583,"oi":101},{"strike":650.0,"moneyness":1.1561,"type":"put","iv":0.6815,"delta":-0.3582,"oi":131},{"strike":690.0,"moneyness":1.2273,"type":"call","iv":0.6677,"delta":0.6118,"oi":165},{"strike":700.0,"moneyness":1.2451,"type":"call","iv":0.6679,"delta":0.6055,"oi":947},{"strike":700.0,"moneyness":1.2451,"type":"put","iv":0.686,"delta":-0.3883,"oi":344},{"strike":750.0,"moneyness":1.334,"type":"put","iv":0.6902,"delta":-0.4164,"oi":177}]},{"expiration":"06/17/2027","underlying_price":562.219970703125,"strikes":[{"strike":75.0,"moneyness":0.1334,"type":"put","iv":1.0742,"delta":-0.0033,"oi":187},{"strike":80.0,"moneyness":0.1423,"type":"put","iv":1.116,"delta":-0.0049,"oi":369},{"strike":85.0,"moneyness":0.1512,"type":"put","iv":0.9423,"delta":-0.0024,"oi":541},{"strike":90.0,"moneyness":0.1601,"type":"put","iv":0.8885,"delta":-0.0021,"oi":532},{"strike":95.0,"moneyness":0.169,"type":"put","iv":1.0044,"delta":-0.0051,"oi":807},{"strike":100.0,"moneyness":0.1779,"type":"put","iv":0.8302,"delta":-0.0021,"oi":1019},{"strike":105.0,"moneyness":0.1868,"type":"put","iv":0.8752,"delta":-0.0035,"oi":734},{"strike":110.0,"moneyness":0.1957,"type":"put","iv":0.7807,"delta":-0.0021,"oi":817},{"strike":125.0,"moneyness":0.2223,"type":"put","iv":0.8131,"delta":-0.0048,"oi":303},{"strike":130.0,"moneyness":0.2312,"type":"put","iv":0.7714,"delta":-0.0042,"oi":187},{"strike":135.0,"moneyness":0.2401,"type":"put","iv":0.7768,"delta":-0.0052,"oi":1335},{"strike":160.0,"moneyness":0.2846,"type":"put","iv":0.7153,"delta":-0.0073,"oi":551},{"strike":160.0,"moneyness":0.2846,"type":"call","iv":0.6113,"delta":0.9972,"oi":163},{"strike":170.0,"moneyness":0.3024,"type":"put","iv":0.7226,"delta":-0.01,"oi":1199},{"strike":170.0,"moneyness":0.3024,"type":"call","iv":0.6225,"delta":0.9954,"oi":259},{"strike":175.0,"moneyness":0.3113,"type":"put","iv":0.73,"delta":-0.0119,"oi":239},{"strike":180.0,"moneyness":0.3202,"type":"put","iv":0.7134,"delta":-0.0122,"oi":205},{"strike":180.0,"moneyness":0.3202,"type":"call","iv":0.6545,"delta":0.9919,"oi":139},{"strike":185.0,"moneyness":0.3291,"type":"put","iv":0.7137,"delta":-0.0137,"oi":621},{"strike":185.0,"moneyness":0.3291,"type":"call","iv":0.6678,"delta":0.9898,"oi":551},{"strike":190.0,"moneyness":0.3379,"type":"put","iv":0.7062,"delta":-0.0147,"oi":152},{"strike":195.0,"moneyness":0.3468,"type":"put","iv":0.7097,"delta":-0.0167,"oi":112},{"strike":200.0,"moneyness":0.3557,"type":"put","iv":0.7196,"delta":-0.0195,"oi":518},{"strike":210.0,"moneyness":0.3735,"type":"put","iv":0.7016,"delta":-0.0218,"oi":176},{"strike":230.0,"moneyness":0.4091,"type":"put","iv":0.6916,"delta":-0.0299,"oi":446},{"strike":230.0,"moneyness":0.4091,"type":"call","iv":0.6805,"delta":0.9715,"oi":197},{"strike":250.0,"moneyness":0.4447,"type":"put","iv":0.6957,"delta":-0.0417,"oi":1704},{"strike":250.0,"moneyness":0.4447,"type":"call","iv":0.677,"delta":0.9611,"oi":510},{"strike":260.0,"moneyness":0.4625,"type":"put","iv":0.6819,"delta":-0.0459,"oi":448},{"strike":260.0,"moneyness":0.4625,"type":"call","iv":0.6744,"delta":0.9553,"oi":105},{"strike":270.0,"moneyness":0.4802,"type":"put","iv":0.6778,"delta":-0.0519,"oi":215},{"strike":280.0,"moneyness":0.498,"type":"put","iv":0.6736,"delta":-0.0583,"oi":158},{"strike":280.0,"moneyness":0.498,"type":"call","iv":0.6741,"delta":0.9416,"oi":184},{"strike":290.0,"moneyness":0.5158,"type":"put","iv":0.671,"delta":-0.0655,"oi":105},{"strike":300.0,"moneyness":0.5336,"type":"call","iv":0.669,"delta":0.9269,"oi":133},{"strike":300.0,"moneyness":0.5336,"type":"put","iv":0.6688,"delta":-0.0731,"oi":694},{"strike":310.0,"moneyness":0.5514,"type":"put","iv":0.6676,"delta":-0.0813,"oi":125},{"strike":320.0,"moneyness":0.5692,"type":"call","iv":0.6629,"delta":0.9107,"oi":144},{"strike":320.0,"moneyness":0.5692,"type":"put","iv":0.6672,"delta":-0.0901,"oi":383},{"strike":330.0,"moneyness":0.587,"type":"put","iv":0.6645,"delta":-0.0989,"oi":181},{"strike":340.0,"moneyness":0.6047,"type":"put","iv":0.6604,"delta":-0.1077,"oi":253},{"strike":350.0,"moneyness":0.6225,"type":"put","iv":0.6606,"delta":-0.1178,"oi":1289},{"strike":360.0,"moneyness":0.6403,"type":"put","iv":0.6595,"delta":-0.1279,"oi":258},{"strike":370.0,"moneyness":0.6581,"type":"put","iv":0.659,"delta":-0.1385,"oi":345},{"strike":380.0,"moneyness":0.6759,"type":"put","iv":0.6596,"delta":-0.1495,"oi":189},{"strike":390.0,"moneyness":0.6937,"type":"call","iv":0.6585,"delta":0.8395,"oi":109},{"strike":390.0,"moneyness":0.6937,"type":"put","iv":0.6585,"delta":-0.1605,"oi":232},{"strike":400.0,"moneyness":0.7115,"type":"put","iv":0.6567,"delta":-0.1717,"oi":1962},{"strike":400.0,"moneyness":0.7115,"type":"call","iv":0.6589,"delta":0.828,"oi":230},{"strike":410.0,"moneyness":0.7293,"type":"call","iv":0.658,"delta":0.8165,"oi":130},{"strike":420.0,"moneyness":0.747,"type":"call","iv":0.658,"delta":0.8047,"oi":457},{"strike":440.0,"moneyness":0.7826,"type":"put","iv":0.6593,"delta":-0.2195,"oi":226},{"strike":450.0,"moneyness":0.8004,"type":"call","iv":0.6573,"delta":0.7684,"oi":782},{"strike":450.0,"moneyness":0.8004,"type":"put","iv":0.6581,"delta":-0.2316,"oi":413},{"strike":460.0,"moneyness":0.8182,"type":"call","iv":0.657,"delta":0.7561,"oi":111},{"strike":460.0,"moneyness":0.8182,"type":"put","iv":0.6574,"delta":-0.2439,"oi":113},{"strike":470.0,"moneyness":0.836,"type":"call","iv":0.6578,"delta":0.7437,"oi":360},{"strike":480.0,"moneyness":0.8538,"type":"call","iv":0.6588,"delta":0.7312,"oi":671},{"strike":490.0,"moneyness":0.8715,"type":"put","iv":0.6583,"delta":-0.2812,"oi":124},{"strike":500.0,"moneyness":0.8893,"type":"call","iv":0.657,"delta":0.7063,"oi":636},{"strike":500.0,"moneyness":0.8893,"type":"put","iv":0.6588,"delta":-0.2937,"oi":808},{"strike":510.0,"moneyness":0.9071,"type":"call","iv":0.6561,"delta":0.6938,"oi":106},{"strike":550.0,"moneyness":0.9783,"type":"call","iv":0.6562,"delta":0.6441,"oi":415},{"strike":550.0,"moneyness":0.9783,"type":"put","iv":0.6585,"delta":-0.3556,"oi":558},{"strike":560.0,"moneyness":0.9961,"type":"call","iv":0.6557,"delta":0.6318,"oi":109},{"strike":560.0,"moneyness":0.9961,"type":"put","iv":0.6621,"delta":-0.3674,"oi":155},{"strike":570.0,"moneyness":1.0138,"type":"call","iv":0.656,"delta":0.6197,"oi":111},{"strike":590.0,"moneyness":1.0494,"type":"call","iv":0.6563,"delta":0.5957,"oi":136},{"strike":590.0,"moneyness":1.0494,"type":"put","iv":0.6581,"delta":-0.404,"oi":202},{"strike":600.0,"moneyness":1.0672,"type":"call","iv":0.6557,"delta":0.5837,"oi":490},{"strike":600.0,"moneyness":1.0672,"type":"put","iv":0.6628,"delta":-0.4149,"oi":229},{"strike":620.0,"moneyness":1.1028,"type":"call","iv":0.6566,"delta":0.5605,"oi":241},{"strike":640.0,"moneyness":1.1383,"type":"call","iv":0.656,"delta":0.5375,"oi":202},{"strike":650.0,"moneyness":1.1561,"type":"call","iv":0.6561,"delta":0.5264,"oi":193},{"strike":650.0,"moneyness":1.1561,"type":"put","iv":0.6678,"delta":-0.4702,"oi":417},{"strike":660.0,"moneyness":1.1739,"type":"call","iv":0.6573,"delta":0.5157,"oi":110},{"strike":680.0,"moneyness":1.2095,"type":"call","iv":0.6578,"delta":0.4943,"oi":125},{"strike":690.0,"moneyness":1.2273,"type":"call","iv":0.6587,"delta":0.484,"oi":198},{"strike":690.0,"moneyness":1.2273,"type":"put","iv":0.6711,"delta":-0.5116,"oi":149},{"strike":700.0,"moneyness":1.2451,"type":"call","iv":0.6589,"delta":0.4737,"oi":903},{"strike":720.0,"moneyness":1.2806,"type":"call","iv":0.6592,"delta":0.4536,"oi":236},{"strike":770.0,"moneyness":1.3696,"type":"call","iv":0.6613,"delta":0.407,"oi":128}]}],"greeks_heatmap":{"data":[{"strike":395.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":2e-05,"call_theta":0,"put_theta":-0.9549,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":2305},{"strike":400.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":2.1e-05,"call_theta":0,"put_theta":-0.9515,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":2050},{"strike":405.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":2.3e-05,"call_theta":0,"put_theta":-0.948,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":1340},{"strike":410.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0004,"call_gamma":0,"put_gamma":2.4e-05,"call_theta":0,"put_theta":-0.9444,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":597},{"strike":415.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0004,"call_gamma":0,"put_gamma":2.6e-05,"call_theta":0,"put_theta":-0.9407,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":355},{"strike":420.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9997,"put_delta":-0.0004,"call_gamma":2e-05,"put_gamma":2.8e-05,"call_theta":-0.6897,"put_theta":-0.9369,"call_vega":0.0001,"put_vega":0.0001,"call_oi":204,"put_oi":880},{"strike":425.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0004,"call_gamma":0,"put_gamma":3e-05,"call_theta":0,"put_theta":-0.9329,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":262},{"strike":430.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0004,"call_gamma":0,"put_gamma":3.3e-05,"call_theta":0,"put_theta":-0.9287,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":270},{"strike":435.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0143,"call_gamma":0,"put_gamma":0.000536,"call_theta":0,"put_theta":-33.6959,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":280},{"strike":440.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9955,"put_delta":-0.0004,"call_gamma":0.000245,"put_gamma":3.8e-05,"call_theta":-9.7718,"put_theta":-0.9199,"call_vega":0.0007,"put_vega":0.0001,"call_oi":59,"put_oi":934},{"strike":445.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0005,"call_gamma":0,"put_gamma":4.1e-05,"call_theta":0,"put_theta":-0.9153,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":372},{"strike":447.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0005,"call_gamma":0,"put_gamma":4.3e-05,"call_theta":0,"put_theta":-0.9129,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":85},{"strike":450.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9927,"put_delta":-0.0005,"call_gamma":0.000386,"put_gamma":4.5e-05,"call_theta":-14.4702,"put_theta":-0.9104,"call_vega":0.0011,"put_vega":0.0001,"call_oi":56,"put_oi":1147},{"strike":452.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0005,"call_gamma":0,"put_gamma":4.7e-05,"call_theta":0,"put_theta":-0.9079,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":136},{"strike":455.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0005,"call_gamma":0,"put_gamma":4.9e-05,"call_theta":0,"put_theta":-0.9053,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":363},{"strike":460.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1024,"call_gamma":0,"put_gamma":0.001873,"call_theta":0,"put_theta":-233.3584,"call_vega":0,"put_vega":0.01,"call_oi":0,"put_oi":473},{"strike":462.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0005,"call_gamma":0,"put_gamma":5.7e-05,"call_theta":0,"put_theta":-0.8973,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":215},{"strike":465.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0006,"call_gamma":0,"put_gamma":6e-05,"call_theta":0,"put_theta":-0.8944,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":304},{"strike":467.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0006,"call_gamma":0,"put_gamma":6.3e-05,"call_theta":0,"put_theta":-0.8915,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":77},{"strike":470.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0405,"call_gamma":0,"put_gamma":0.001463,"call_theta":0,"put_theta":-71.0385,"call_vega":0,"put_vega":0.0049,"call_oi":0,"put_oi":548},{"strike":472.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0006,"call_gamma":0,"put_gamma":7e-05,"call_theta":0,"put_theta":-0.8855,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":124},{"strike":475.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0204,"call_gamma":0,"put_gamma":0.00104,"call_theta":0,"put_theta":-31.8718,"call_vega":0,"put_vega":0.0028,"call_oi":0,"put_oi":724},{"strike":477.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0016,"call_gamma":0,"put_gamma":0.000167,"call_theta":0,"put_theta":-2.2747,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":119},{"strike":480.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9876,"put_delta":-0.04,"call_gamma":0.0008,"put_gamma":0.001651,"call_theta":-17.8358,"put_theta":-61.4903,"call_vega":0.0018,"put_vega":0.0048,"call_oi":87,"put_oi":1545},{"strike":482.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0007,"call_gamma":0,"put_gamma":8.7e-05,"call_theta":0,"put_theta":-0.8723,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":81},{"strike":485.0,"dte":0,"expiration":"10/02/2026","call_delta":0.995,"put_delta":-0.0032,"call_gamma":0.000446,"put_gamma":0.000313,"call_theta":-6.5703,"put_theta":-4.0453,"call_vega":0.0008,"put_vega":0.0005,"call_oi":64,"put_oi":487},{"strike":487.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0041,"call_gamma":0,"put_gamma":0.000398,"call_theta":0,"put_theta":-5.1247,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":246},{"strike":490.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9861,"put_delta":-0.0271,"call_gamma":0.000995,"put_gamma":0.001529,"call_theta":-17.3878,"put_theta":-35.08,"call_vega":0.002,"put_vega":0.0035,"call_oi":69,"put_oi":901},{"strike":492.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0109,"call_gamma":0,"put_gamma":0.000875,"call_theta":0,"put_theta":-12.9494,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":217},{"strike":495.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0113,"call_gamma":0,"put_gamma":0.00093,"call_theta":0,"put_theta":-12.8599,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":582},{"strike":497.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.013,"call_gamma":0,"put_gamma":0.001073,"call_theta":0,"put_theta":-14.3899,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":288},{"strike":500.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9939,"put_delta":-0.0009,"call_gamma":0.000649,"put_gamma":0.000138,"call_theta":-6.3315,"put_theta":-0.8449,"call_vega":0.001,"put_vega":0.0002,"call_oi":82,"put_oi":1932},{"strike":502.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0065,"call_gamma":0,"put_gamma":0.000713,"call_theta":0,"put_theta":-6.4321,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":181},{"strike":505.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.003,"call_gamma":0,"put_gamma":0.00041,"call_theta":0,"put_theta":-2.7418,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":473},{"strike":507.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.015,"call_gamma":0,"put_gamma":0.001412,"call_theta":0,"put_theta":-13.9205,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":255},{"strike":510.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9904,"put_delta":-0.0032,"call_gamma":0.001092,"put_gamma":0.000481,"call_theta":-8.4106,"put_theta":-2.7032,"call_vega":0.0015,"put_vega":0.0005,"call_oi":139,"put_oi":1466},{"strike":512.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0071,"call_gamma":0,"put_gamma":0.000919,"call_theta":0,"put_theta":-5.7582,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":227},{"strike":515.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9923,"put_delta":-0.002,"call_gamma":0.001035,"put_gamma":0.000364,"call_theta":-6.0313,"put_theta":-1.478,"call_vega":0.0012,"put_vega":0.0004,"call_oi":98,"put_oi":1050},{"strike":517.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0089,"call_gamma":0,"put_gamma":0.001219,"call_theta":0,"put_theta":-6.5617,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":392},{"strike":520.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9915,"put_delta":-0.0031,"call_gamma":0.001246,"put_gamma":0.000578,"call_theta":-5.9111,"put_theta":-2.0512,"call_vega":0.0013,"put_vega":0.0005,"call_oi":233,"put_oi":1696},{"strike":522.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0147,"call_gamma":0,"put_gamma":0.00195,"call_theta":0,"put_theta":-9.6996,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":246},{"strike":525.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9992,"put_delta":-0.0076,"call_gamma":0.000231,"put_gamma":0.001308,"call_theta":-0.5379,"put_theta":-4.5529,"call_vega":0.0002,"put_vega":0.0012,"call_oi":115,"put_oi":929},{"strike":527.5,"dte":0,"expiration":"10/02/2026","call_delta":0.99,"put_delta":-0.0238,"call_gamma":0.001716,"put_gamma":0.003076,"call_theta":-5.703,"put_theta":-14.0251,"call_vega":0.0015,"put_vega":0.0032,"call_oi":154,"put_oi":366},{"strike":530.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9857,"put_delta":-0.0015,"call_gamma":0.002386,"put_gamma":0.000445,"call_theta":-7.6689,"put_theta":-0.7727,"call_vega":0.002,"put_vega":0.0003,"call_oi":360,"put_oi":1365},{"strike":532.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9778,"put_delta":-0.0109,"call_gamma":0.003462,"put_gamma":0.002141,"call_theta":-11.1596,"put_theta":-5.2433,"call_vega":0.003,"put_vega":0.0016,"call_oi":77,"put_oi":262},{"strike":535.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9836,"put_delta":-0.0045,"call_gamma":0.003108,"put_gamma":0.001218,"call_theta":-7.4156,"put_theta":-1.913,"call_vega":0.0023,"put_vega":0.0007,"call_oi":256,"put_oi":1124},{"strike":537.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9988,"put_delta":-0.0281,"call_gamma":0.000468,"put_gamma":0.004839,"call_theta":-0.5069,"put_theta":-11.7666,"call_vega":0.0002,"put_vega":0.0036,"call_oi":124,"put_oi":274},{"strike":540.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9987,"put_delta":-0.0021,"call_gamma":0.000561,"put_gamma":0.000845,"call_theta":-0.4993,"put_theta":-0.7325,"call_vega":0.0002,"put_vega":0.0004,"call_oi":540,"put_oi":466},{"strike":542.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0088,"call_gamma":0,"put_gamma":0.002804,"call_theta":0,"put_theta":-2.7623,"call_vega":0,"put_vega":0.0013,"call_oi":667,"put_oi":502},{"strike":545.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9894,"put_delta":-0.0027,"call_gamma":0.003689,"put_gamma":0.001303,"call_theta":-2.9938,"put_theta":-0.7051,"call_vega":0.0016,"put_vega":0.0005,"call_oi":629,"put_oi":555},{"strike":547.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9803,"put_delta":-0.0128,"call_gamma":0.006581,"put_gamma":0.004931,"call_theta":-4.8215,"put_theta":-3.0327,"call_vega":0.0027,"put_vega":0.0019,"call_oi":365,"put_oi":483},{"strike":550.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9861,"put_delta":-0.0108,"call_gamma":0.006312,"put_gamma":0.005295,"call_theta":-2.8061,"put_theta":-2.1079,"call_vega":0.002,"put_vega":0.0016,"call_oi":1306,"put_oi":718},{"strike":552.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9833,"put_delta":-0.026,"call_gamma":0.008973,"put_gamma":0.011927,"call_theta":-2.6832,"put_theta":-4.1764,"call_vega":0.0023,"put_vega":0.0034,"call_oi":244,"put_oi":199},{"strike":555.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9664,"put_delta":-0.0095,"call_gamma":0.018767,"put_gamma":0.008236,"call_theta":-4.1311,"put_theta":-1.0869,"call_vega":0.0042,"put_vega":0.0014,"call_oi":2648,"put_oi":217},{"strike":557.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8995,"put_delta":-0.0906,"call_gamma":0.047375,"put_gamma":0.045909,"call_theta":-9.0327,"put_theta":-7.9455,"call_vega":0.0099,"put_vega":0.0092,"call_oi":177,"put_oi":112},{"strike":560.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7392,"put_delta":-0.1512,"call_gamma":0.093041,"put_gamma":0.108357,"call_theta":-15.5899,"put_theta":-6.9351,"call_vega":0.0183,"put_vega":0.0132,"call_oi":1496,"put_oi":313},{"strike":562.5,"dte":0,"expiration":"10/02/2026","call_delta":0.4737,"put_delta":-0.5598,"call_gamma":0.099593,"put_gamma":0.216277,"call_theta":-21.8271,"put_theta":-9.8179,"call_vega":0.0224,"put_vega":0.0222,"call_oi":350,"put_oi":79},{"strike":565.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1046,"put_delta":-0.8334,"call_gamma":0.08232,"put_gamma":0.087466,"call_theta":-5.4817,"put_theta":-9.7174,"call_vega":0.0102,"put_vega":0.014,"call_oi":1465,"put_oi":295},{"strike":567.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0543,"put_delta":-0.8388,"call_gamma":0.0337,"put_gamma":0.046277,"call_theta":-4.9341,"put_theta":-17.6475,"call_vega":0.0062,"put_vega":0.0137,"call_oi":478,"put_oi":120},{"strike":570.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0052,"put_delta":-0.9829,"call_gamma":0.004996,"put_gamma":0.011637,"call_theta":-0.6221,"put_theta":-2.0495,"call_vega":0.0008,"put_vega":0.0024,"call_oi":1451,"put_oi":161},{"strike":572.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0235,"put_delta":-0.9977,"call_gamma":0.010855,"put_gamma":0.002004,"call_theta":-3.8955,"put_theta":-0.2873,"call_vega":0.0031,"put_vega":0.0004,"call_oi":359,"put_oi":93},{"strike":575.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0035,"put_delta":-0.9981,"call_gamma":0.002247,"put_gamma":0.001404,"call_theta":-0.6739,"put_theta":-0.2998,"call_vega":0.0006,"put_vega":0.0003,"call_oi":928,"put_oi":71},{"strike":577.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0111,"put_delta":-0.9983,"call_gamma":0.004448,"put_gamma":0.001048,"call_theta":-2.6365,"put_theta":-0.3104,"call_vega":0.0016,"put_vega":0.0003,"call_oi":291,"put_oi":139},{"strike":580.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0027,"put_delta":-0.9985,"call_gamma":0.001315,"put_gamma":0.000818,"call_theta":-0.7089,"put_theta":-0.3196,"call_vega":0.0005,"put_vega":0.0003,"call_oi":1104,"put_oi":97},{"strike":582.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0089,"put_delta":0,"call_gamma":0.002882,"put_gamma":0,"call_theta":-2.7774,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":153,"put_oi":0},{"strike":585.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0022,"put_delta":0,"call_gamma":0.000879,"put_gamma":0,"call_theta":-0.7354,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":1181,"put_oi":0},{"strike":587.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0169,"put_delta":0,"call_gamma":0.003618,"put_gamma":0,"call_theta":-6.6636,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":373,"put_oi":0},{"strike":590.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0121,"put_delta":0,"call_gamma":0.002634,"put_gamma":0,"call_theta":-5.1782,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":820,"put_oi":0},{"strike":592.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0066,"put_delta":0,"call_gamma":0.001553,"put_gamma":0,"call_theta":-2.9804,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":577,"put_oi":0},{"strike":595.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0016,"put_delta":0,"call_gamma":0.000486,"put_gamma":0,"call_theta":-0.7747,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":362,"put_oi":0},{"strike":597.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0236,"put_delta":0,"call_gamma":0.003256,"put_gamma":0,"call_theta":-13.0622,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":600.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0026,"put_delta":0,"call_gamma":0.000615,"put_gamma":0,"call_theta":-1.4305,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":2581,"put_oi":0},{"strike":602.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0318,"put_delta":0,"call_gamma":0.003442,"put_gamma":0,"call_theta":-20.3442,"put_theta":0,"call_vega":0.004,"put_vega":0,"call_oi":333,"put_oi":0},{"strike":605.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0042,"put_delta":0,"call_gamma":0.000791,"put_gamma":0,"call_theta":-2.6198,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":650,"put_oi":0},{"strike":607.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0298,"put_delta":0,"call_gamma":0.002959,"put_gamma":0,"call_theta":-21.2019,"put_theta":0,"call_vega":0.0038,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":610.0,"dte":0,"expiration":"10/02/2026","call_delta":0.003,"put_delta":0,"call_gamma":0.000553,"put_gamma":0,"call_theta":-2.091,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":358,"put_oi":0},{"strike":612.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0051,"put_delta":0,"call_gamma":0.000794,"put_gamma":0,"call_theta":-3.777,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":153,"put_oi":0},{"strike":615.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0043,"put_delta":0,"call_gamma":0.000657,"put_gamma":0,"call_theta":-3.2678,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":233,"put_oi":0},{"strike":617.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0233,"put_delta":0,"call_gamma":0.002104,"put_gamma":0,"call_theta":-19.7736,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":620.0,"dte":0,"expiration":"10/02/2026","call_delta":0.001,"put_delta":0,"call_gamma":0.000194,"put_gamma":0,"call_theta":-0.8368,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":711,"put_oi":0},{"strike":622.5,"dte":0,"expiration":"10/02/2026","call_delta":0.001,"put_delta":0,"call_gamma":0.000181,"put_gamma":0,"call_theta":-0.8415,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":189,"put_oi":0},{"strike":625.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0024,"put_delta":0,"call_gamma":0.000361,"put_gamma":0,"call_theta":-2.1783,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":518,"put_oi":0},{"strike":627.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0009,"put_delta":0,"call_gamma":0.000159,"put_gamma":0,"call_theta":-0.8503,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":630.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0009,"put_delta":0,"call_gamma":0.00015,"put_gamma":0,"call_theta":-0.8545,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":723,"put_oi":0},{"strike":632.5,"dte":0,"expiration":"10/02/2026","call_delta":0.006,"put_delta":0,"call_gamma":0.000653,"put_gamma":0,"call_theta":-6.1124,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":473,"put_oi":0},{"strike":635.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0009,"put_delta":0,"call_gamma":0.000134,"put_gamma":0,"call_theta":-0.8624,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":637.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0008,"put_delta":0,"call_gamma":0.000127,"put_gamma":0,"call_theta":-0.8661,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":640.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0008,"put_delta":0,"call_gamma":0.00012,"put_gamma":0,"call_theta":-0.8697,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":537,"put_oi":0},{"strike":642.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0008,"put_delta":0,"call_gamma":0.000115,"put_gamma":0,"call_theta":-0.8733,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":645.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0008,"put_delta":0,"call_gamma":0.000109,"put_gamma":0,"call_theta":-0.8767,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":647.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0008,"put_delta":0,"call_gamma":0.000104,"put_gamma":0,"call_theta":-0.88,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":650.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0103,"put_delta":0,"call_gamma":0.000789,"put_gamma":0,"call_theta":-13.0772,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":1973,"put_oi":0},{"strike":652.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0007,"put_delta":0,"call_gamma":9.5e-05,"put_gamma":0,"call_theta":-0.8863,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":655.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0007,"put_delta":0,"call_gamma":9.1e-05,"put_gamma":0,"call_theta":-0.8894,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":270,"put_oi":0},{"strike":657.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0007,"put_delta":0,"call_gamma":8.7e-05,"put_gamma":0,"call_theta":-0.8923,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":310,"put_oi":0},{"strike":660.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0007,"put_delta":0,"call_gamma":8.4e-05,"put_gamma":0,"call_theta":-0.8952,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":751,"put_oi":0},{"strike":662.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0007,"put_delta":0,"call_gamma":8.1e-05,"put_gamma":0,"call_theta":-0.898,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":665.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0006,"put_delta":0,"call_gamma":7.8e-05,"put_gamma":0,"call_theta":-0.9008,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":670.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0006,"put_delta":0,"call_gamma":7.2e-05,"put_gamma":0,"call_theta":-0.9061,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":479,"put_oi":0},{"strike":675.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0006,"put_delta":0,"call_gamma":6.7e-05,"put_gamma":0,"call_theta":-0.9112,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":231,"put_oi":0},{"strike":677.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0006,"put_delta":0,"call_gamma":6.5e-05,"put_gamma":0,"call_theta":-0.9136,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":680.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0006,"put_delta":0,"call_gamma":6.3e-05,"put_gamma":0,"call_theta":-0.916,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1072,"put_oi":0},{"strike":687.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0006,"put_delta":0,"call_gamma":5.7e-05,"put_gamma":0,"call_theta":-0.9229,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":201,"put_oi":0},{"strike":690.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0005,"put_delta":0,"call_gamma":5.5e-05,"put_gamma":0,"call_theta":-0.9251,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":433,"put_oi":0},{"strike":700.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0005,"put_delta":0,"call_gamma":4.9e-05,"put_gamma":0,"call_theta":-0.9336,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":945,"put_oi":0},{"strike":710.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0005,"put_delta":0,"call_gamma":4.4e-05,"put_gamma":0,"call_theta":-0.9415,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":514,"put_oi":0},{"strike":712.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0322,"put_delta":0,"call_gamma":0.001035,"put_gamma":0,"call_theta":-68.8276,"put_theta":0,"call_vega":0.0041,"put_vega":0,"call_oi":401,"put_oi":0},{"strike":720.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1075,"put_delta":0,"call_gamma":0.001773,"put_gamma":0,"call_theta":-264.469,"put_theta":0,"call_vega":0.0104,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":727.5,"dte":0,"expiration":"10/02/2026","call_delta":0.03,"put_delta":0,"call_gamma":0.000914,"put_gamma":0,"call_theta":-69.2926,"put_theta":0,"call_vega":0.0038,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":730.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0012,"put_delta":0,"call_gamma":8.1e-05,"put_gamma":0,"call_theta":-2.4983,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":251,"put_oi":0},{"strike":395.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0021,"call_gamma":0,"put_gamma":9.3e-05,"call_theta":0,"put_theta":-0.0389,"call_vega":0,"put_vega":0.0048,"call_oi":0,"put_oi":91},{"strike":400.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0022,"call_gamma":0,"put_gamma":9.9e-05,"call_theta":0,"put_theta":-0.0387,"call_vega":0,"put_vega":0.0049,"call_oi":0,"put_oi":107},{"strike":410.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0272,"call_gamma":0,"put_gamma":0.000648,"call_theta":0,"put_theta":-0.5042,"call_vega":0,"put_vega":0.0452,"call_oi":0,"put_oi":163},{"strike":415.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0281,"call_gamma":0,"put_gamma":0.000687,"call_theta":0,"put_theta":-0.5003,"call_vega":0,"put_vega":0.0464,"call_oi":0,"put_oi":193},{"strike":420.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0031,"call_gamma":0,"put_gamma":0.000155,"call_theta":0,"put_theta":-0.0484,"call_vega":0,"put_vega":0.0068,"call_oi":0,"put_oi":149},{"strike":425.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0032,"call_gamma":0,"put_gamma":0.000166,"call_theta":0,"put_theta":-0.0481,"call_vega":0,"put_vega":0.0071,"call_oi":0,"put_oi":95},{"strike":430.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0043,"call_gamma":0,"put_gamma":0.000214,"call_theta":0,"put_theta":-0.0608,"call_vega":0,"put_vega":0.009,"call_oi":0,"put_oi":95},{"strike":435.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0323,"call_gamma":0,"put_gamma":0.000888,"call_theta":0,"put_theta":-0.4888,"call_vega":0,"put_vega":0.0521,"call_oi":0,"put_oi":62},{"strike":440.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0036,"call_gamma":0,"put_gamma":0.000207,"call_theta":0,"put_theta":-0.0472,"call_vega":0,"put_vega":0.0078,"call_oi":0,"put_oi":419},{"strike":445.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0099,"call_gamma":0,"put_gamma":0.000456,"call_theta":0,"put_theta":-0.1266,"call_vega":0,"put_vega":0.019,"call_oi":0,"put_oi":219},{"strike":450.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0069,"call_gamma":0,"put_gamma":0.00037,"call_theta":0,"put_theta":-0.0827,"call_vega":0,"put_vega":0.0138,"call_oi":0,"put_oi":341},{"strike":455.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0124,"call_gamma":0,"put_gamma":0.00059,"call_theta":0,"put_theta":-0.1441,"call_vega":0,"put_vega":0.0231,"call_oi":0,"put_oi":261},{"strike":460.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0101,"call_gamma":0,"put_gamma":0.000541,"call_theta":0,"put_theta":-0.1106,"call_vega":0,"put_vega":0.0194,"call_oi":0,"put_oi":257},{"strike":465.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0168,"call_gamma":0,"put_gamma":0.000809,"call_theta":0,"put_theta":-0.1777,"call_vega":0,"put_vega":0.03,"call_oi":0,"put_oi":386},{"strike":467.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0122,"call_gamma":0,"put_gamma":0.000673,"call_theta":0,"put_theta":-0.1238,"call_vega":0,"put_vega":0.0229,"call_oi":0,"put_oi":134},{"strike":470.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.019,"call_gamma":0,"put_gamma":0.00093,"call_theta":0,"put_theta":-0.1908,"call_vega":0,"put_vega":0.0334,"call_oi":0,"put_oi":300},{"strike":475.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0186,"call_gamma":0,"put_gamma":0.000978,"call_theta":0,"put_theta":-0.1758,"call_vega":0,"put_vega":0.0329,"call_oi":0,"put_oi":581},{"strike":477.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0206,"call_gamma":0,"put_gamma":0.001077,"call_theta":0,"put_theta":-0.1894,"call_vega":0,"put_vega":0.0358,"call_oi":0,"put_oi":90},{"strike":480.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0187,"call_gamma":0,"put_gamma":0.001045,"call_theta":0,"put_theta":-0.1651,"call_vega":0,"put_vega":0.0329,"call_oi":0,"put_oi":227},{"strike":482.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0199,"call_gamma":0,"put_gamma":0.001125,"call_theta":0,"put_theta":-0.1703,"call_vega":0,"put_vega":0.0347,"call_oi":0,"put_oi":73},{"strike":485.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0249,"call_gamma":0,"put_gamma":0.001343,"call_theta":0,"put_theta":-0.2093,"call_vega":0,"put_vega":0.042,"call_oi":0,"put_oi":337},{"strike":487.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0245,"call_gamma":0,"put_gamma":0.001377,"call_theta":0,"put_theta":-0.198,"call_vega":0,"put_vega":0.0414,"call_oi":0,"put_oi":116},{"strike":490.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0299,"call_gamma":0,"put_gamma":0.00161,"call_theta":0,"put_theta":-0.2359,"call_vega":0,"put_vega":0.0489,"call_oi":0,"put_oi":311},{"strike":492.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0276,"call_gamma":0,"put_gamma":0.001595,"call_theta":0,"put_theta":-0.2082,"call_vega":0,"put_vega":0.0457,"call_oi":0,"put_oi":56},{"strike":495.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.043,"call_gamma":0,"put_gamma":0.002132,"call_theta":0,"put_theta":-0.3239,"call_vega":0,"put_vega":0.0659,"call_oi":0,"put_oi":287},{"strike":500.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0537,"call_gamma":0,"put_gamma":0.002587,"call_theta":0,"put_theta":-0.38,"call_vega":0,"put_vega":0.0787,"call_oi":0,"put_oi":598},{"strike":505.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0676,"call_gamma":0,"put_gamma":0.003134,"call_theta":0,"put_theta":-0.4493,"call_vega":0,"put_vega":0.0942,"call_oi":0,"put_oi":144},{"strike":510.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9107,"put_delta":-0.0864,"call_gamma":0.003824,"put_gamma":0.003785,"call_theta":-0.621,"put_theta":-0.5405,"call_vega":0.1163,"put_vega":0.1135,"call_oi":158,"put_oi":554},{"strike":515.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8899,"put_delta":-0.1056,"call_gamma":0.004499,"put_gamma":0.004458,"call_theta":-0.7081,"put_theta":-0.6159,"call_vega":0.1356,"put_vega":0.1316,"call_oi":73,"put_oi":206},{"strike":517.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.12,"call_gamma":0,"put_gamma":0.004845,"call_theta":0,"put_theta":-0.6798,"call_vega":0,"put_vega":0.1442,"call_oi":0,"put_oi":51},{"strike":520.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8634,"put_delta":-0.1329,"call_gamma":0.005232,"put_gamma":0.00522,"call_theta":-0.8142,"put_theta":-0.7277,"call_vega":0.1578,"put_vega":0.1549,"call_oi":104,"put_oi":377},{"strike":525.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8338,"put_delta":-0.1615,"call_gamma":0.005976,"put_gamma":0.00599,"call_theta":-0.917,"put_theta":-0.8227,"call_vega":0.1798,"put_vega":0.1765,"call_oi":129,"put_oi":412},{"strike":530.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8046,"put_delta":-0.1943,"call_gamma":0.006757,"put_gamma":0.006769,"call_theta":-0.9883,"put_theta":-0.9183,"call_vega":0.199,"put_vega":0.1983,"call_oi":248,"put_oi":292},{"strike":535.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7675,"put_delta":-0.2324,"call_gamma":0.007497,"put_gamma":0.007499,"call_theta":-1.0839,"put_theta":-1.0209,"call_vega":0.2202,"put_vega":0.2202,"call_oi":164,"put_oi":155},{"strike":537.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7458,"put_delta":0,"call_gamma":0.007801,"put_gamma":0,"call_theta":-1.1431,"put_theta":0,"call_vega":0.2311,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":540.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7244,"put_delta":-0.273,"call_gamma":0.008099,"put_gamma":0.008181,"call_theta":-1.1922,"put_theta":-1.1073,"call_vega":0.2408,"put_vega":0.2397,"call_oi":228,"put_oi":208},{"strike":542.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7003,"put_delta":0,"call_gamma":0.008284,"put_gamma":0,"call_theta":-1.2576,"put_theta":0,"call_vega":0.2505,"put_vega":0,"call_oi":167,"put_oi":0},{"strike":545.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6792,"put_delta":-0.3105,"call_gamma":0.008573,"put_gamma":0.00908,"call_theta":-1.2872,"put_theta":-1.1225,"call_vega":0.2581,"put_vega":0.2545,"call_oi":424,"put_oi":85},{"strike":547.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6574,"put_delta":0,"call_gamma":0.008843,"put_gamma":0,"call_theta":-1.3127,"put_theta":0,"call_vega":0.2649,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":550.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6363,"put_delta":-0.3609,"call_gamma":0.009199,"put_gamma":0.009419,"call_theta":-1.3157,"put_theta":-1.2156,"call_vega":0.2706,"put_vega":0.2699,"call_oi":591,"put_oi":174},{"strike":555.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5896,"put_delta":-0.4098,"call_gamma":0.009684,"put_gamma":0.009785,"call_theta":-1.3374,"put_theta":-1.2585,"call_vega":0.2803,"put_vega":0.2802,"call_oi":123,"put_oi":77},{"strike":557.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5635,"put_delta":0,"call_gamma":0.009409,"put_gamma":0,"call_theta":-1.4087,"put_theta":0,"call_vega":0.2839,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":560.0,"dte":7,"expiration":"10/09/2026","call_delta":0.54,"put_delta":-0.4598,"call_gamma":0.009699,"put_gamma":0.00992,"call_theta":-1.3871,"put_theta":-1.2916,"call_vega":0.2861,"put_vega":0.2861,"call_oi":503,"put_oi":81},{"strike":565.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4921,"put_delta":-0.5091,"call_gamma":0.009552,"put_gamma":0.009853,"call_theta":-1.4184,"put_theta":-1.31,"call_vega":0.2875,"put_vega":0.2875,"call_oi":190,"put_oi":94},{"strike":567.5,"dte":7,"expiration":"10/09/2026","call_delta":0.468,"put_delta":0,"call_gamma":0.00958,"put_gamma":0,"call_theta":-1.4045,"put_theta":0,"call_vega":0.2866,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":570.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4445,"put_delta":-0.5572,"call_gamma":0.009508,"put_gamma":0.009698,"call_theta":-1.3956,"put_theta":-1.3007,"call_vega":0.2848,"put_vega":0.2846,"call_oi":270,"put_oi":110},{"strike":572.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4219,"put_delta":-0.5828,"call_gamma":0.009354,"put_gamma":0.009751,"call_theta":-1.3902,"put_theta":-1.2613,"call_vega":0.282,"put_vega":0.2814,"call_oi":78,"put_oi":51},{"strike":575.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3962,"put_delta":0,"call_gamma":0.009429,"put_gamma":0,"call_theta":-1.3371,"put_theta":0,"call_vega":0.2778,"put_vega":0,"call_oi":161,"put_oi":0},{"strike":577.5,"dte":7,"expiration":"10/09/2026","call_delta":0.378,"put_delta":0,"call_gamma":0.009015,"put_gamma":0,"call_theta":-1.3593,"put_theta":0,"call_vega":0.274,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":580.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3525,"put_delta":-0.6486,"call_gamma":0.009009,"put_gamma":0.009058,"call_theta":-1.2977,"put_theta":-1.2203,"call_vega":0.2677,"put_vega":0.2674,"call_oi":176,"put_oi":133},{"strike":585.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3158,"put_delta":0,"call_gamma":0.008384,"put_gamma":0,"call_theta":-1.2767,"put_theta":0,"call_vega":0.2563,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":590.0,"dte":7,"expiration":"10/09/2026","call_delta":0.27,"put_delta":-0.7307,"call_gamma":0.008036,"put_gamma":0.00805,"call_theta":-1.1506,"put_theta":-1.0768,"call_vega":0.2383,"put_vega":0.238,"call_oi":261,"put_oi":84},{"strike":595.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2365,"put_delta":0,"call_gamma":0.007396,"put_gamma":0,"call_theta":-1.0861,"put_theta":0,"call_vega":0.2223,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":597.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2166,"put_delta":0,"call_gamma":0.007117,"put_gamma":0,"call_theta":-1.0219,"put_theta":0,"call_vega":0.2115,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":600.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2013,"put_delta":-0.8001,"call_gamma":0.00679,"put_gamma":0.006798,"call_theta":-0.982,"put_theta":-0.9031,"call_vega":0.2026,"put_vega":0.2018,"call_oi":830,"put_oi":63},{"strike":602.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1866,"put_delta":0,"call_gamma":0.006463,"put_gamma":0,"call_theta":-0.9402,"put_theta":0,"call_vega":0.1934,"put_vega":0,"call_oi":701,"put_oi":0},{"strike":605.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1713,"put_delta":0,"call_gamma":0.006139,"put_gamma":0,"call_theta":-0.8887,"put_theta":0,"call_vega":0.1833,"put_vega":0,"call_oi":267,"put_oi":0},{"strike":610.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1476,"put_delta":0,"call_gamma":0.0055,"put_gamma":0,"call_theta":-0.8153,"put_theta":0,"call_vega":0.1663,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":612.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1314,"put_delta":0,"call_gamma":0.00516,"put_gamma":0,"call_theta":-0.7418,"put_theta":0,"call_vega":0.1536,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":615.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1229,"put_delta":0,"call_gamma":0.004868,"put_gamma":0,"call_theta":-0.7159,"put_theta":0,"call_vega":0.1466,"put_vega":0,"call_oi":203,"put_oi":0},{"strike":620.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1028,"put_delta":0,"call_gamma":0.004273,"put_gamma":0,"call_theta":-0.6321,"put_theta":0,"call_vega":0.1291,"put_vega":0,"call_oi":233,"put_oi":0},{"strike":625.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0836,"put_delta":0,"call_gamma":0.003686,"put_gamma":0,"call_theta":-0.5388,"put_theta":0,"call_vega":0.1107,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":630.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0678,"put_delta":0,"call_gamma":0.00315,"put_gamma":0,"call_theta":-0.4582,"put_theta":0,"call_vega":0.0944,"put_vega":0,"call_oi":262,"put_oi":0},{"strike":635.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0568,"put_delta":0,"call_gamma":0.002716,"put_gamma":0,"call_theta":-0.4031,"put_theta":0,"call_vega":0.0823,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":640.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0512,"put_delta":0,"call_gamma":0.002426,"put_gamma":0,"call_theta":-0.383,"put_theta":0,"call_vega":0.0758,"put_vega":0,"call_oi":182,"put_oi":0},{"strike":645.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0374,"put_delta":0,"call_gamma":0.001932,"put_gamma":0,"call_theta":-0.2896,"put_theta":0,"call_vega":0.0588,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":650.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0314,"put_delta":0,"call_gamma":0.001653,"put_gamma":0,"call_theta":-0.2539,"put_theta":0,"call_vega":0.051,"put_vega":0,"call_oi":486,"put_oi":0},{"strike":655.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0312,"put_delta":0,"call_gamma":0.001564,"put_gamma":0,"call_theta":-0.2648,"put_theta":0,"call_vega":0.0506,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":660.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0216,"put_delta":0,"call_gamma":0.001186,"put_gamma":0,"call_theta":-0.189,"put_theta":0,"call_vega":0.0373,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":670.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0126,"put_delta":0,"call_gamma":0.000757,"put_gamma":0,"call_theta":-0.1182,"put_theta":0,"call_vega":0.0235,"put_vega":0,"call_oi":409,"put_oi":0},{"strike":680.0,"dte":7,"expiration":"10/09/2026","call_delta":0.009,"put_delta":0,"call_gamma":0.000548,"put_gamma":0,"call_theta":-0.0901,"put_theta":0,"call_vega":0.0175,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":700.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0054,"put_delta":0,"call_gamma":0.000328,"put_gamma":0,"call_theta":-0.0618,"put_theta":0,"call_vega":0.0112,"put_vega":0,"call_oi":722,"put_oi":0},{"strike":400.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9928,"put_delta":-0.005,"call_gamma":0.000247,"put_gamma":0.000188,"call_theta":-0.1083,"put_theta":-0.042,"call_vega":0.0212,"put_vega":0.0152,"call_oi":256,"put_oi":4013},{"strike":410.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9879,"put_delta":-0.0051,"call_gamma":0.000385,"put_gamma":0.000207,"call_theta":-0.146,"put_theta":-0.0401,"call_vega":0.0334,"put_vega":0.0157,"call_oi":182,"put_oi":700},{"strike":420.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9896,"put_delta":-0.0093,"call_gamma":0.000375,"put_gamma":0.000348,"call_theta":-0.1257,"put_theta":-0.0688,"call_vega":0.0292,"put_vega":0.0266,"call_oi":1305,"put_oi":1502},{"strike":430.0,"dte":14,"expiration":"10/16/2026","call_delta":0.976,"put_delta":-0.013,"call_gamma":0.000711,"put_gamma":0.000477,"call_theta":-0.2213,"put_theta":-0.0891,"call_vega":0.06,"put_vega":0.0355,"call_oi":754,"put_oi":821},{"strike":440.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9812,"put_delta":-0.0167,"call_gamma":0.000668,"put_gamma":0.00062,"call_theta":-0.1711,"put_theta":-0.1062,"call_vega":0.0487,"put_vega":0.0442,"call_oi":349,"put_oi":2634},{"strike":450.0,"dte":14,"expiration":"10/16/2026","call_delta":0.973,"put_delta":-0.0249,"call_gamma":0.000922,"put_gamma":0.00088,"call_theta":-0.2121,"put_theta":-0.1469,"call_vega":0.0661,"put_vega":0.0619,"call_oi":341,"put_oi":1715},{"strike":460.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9644,"put_delta":-0.0319,"call_gamma":0.001204,"put_gamma":0.001132,"call_theta":-0.2472,"put_theta":-0.1719,"call_vega":0.0831,"put_vega":0.0759,"call_oi":771,"put_oi":1109},{"strike":470.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9512,"put_delta":-0.0443,"call_gamma":0.001593,"put_gamma":0.001518,"call_theta":-0.298,"put_theta":-0.2187,"call_vega":0.1073,"put_vega":0.0992,"call_oi":1373,"put_oi":1179},{"strike":480.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9326,"put_delta":-0.0677,"call_gamma":0.002093,"put_gamma":0.002096,"call_theta":-0.3638,"put_theta":-0.3093,"call_vega":0.1384,"put_vega":0.1388,"call_oi":967,"put_oi":1379},{"strike":490.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9067,"put_delta":-0.0925,"call_gamma":0.002701,"put_gamma":0.002695,"call_theta":-0.4464,"put_theta":-0.3856,"call_vega":0.1769,"put_vega":0.1758,"call_oi":321,"put_oi":2510},{"strike":500.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8744,"put_delta":-0.1239,"call_gamma":0.00338,"put_gamma":0.003375,"call_theta":-0.5346,"put_theta":-0.4682,"call_vega":0.2191,"put_vega":0.217,"call_oi":864,"put_oi":2487},{"strike":510.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8329,"put_delta":-0.1662,"call_gamma":0.004098,"put_gamma":0.004101,"call_theta":-0.6354,"put_theta":-0.572,"call_vega":0.2655,"put_vega":0.2647,"call_oi":460,"put_oi":1527},{"strike":515.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8101,"put_delta":-0.188,"call_gamma":0.004456,"put_gamma":0.004469,"call_theta":-0.6819,"put_theta":-0.6124,"call_vega":0.2878,"put_vega":0.286,"call_oi":65,"put_oi":719},{"strike":520.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7858,"put_delta":-0.2137,"call_gamma":0.00481,"put_gamma":0.004815,"call_theta":-0.7253,"put_theta":-0.6623,"call_vega":0.3093,"put_vega":0.3089,"call_oi":1390,"put_oi":1620},{"strike":525.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7565,"put_delta":-0.2382,"call_gamma":0.005098,"put_gamma":0.005183,"call_theta":-0.7847,"put_theta":-0.6948,"call_vega":0.3325,"put_vega":0.3285,"call_oi":135,"put_oi":253},{"strike":530.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7293,"put_delta":-0.269,"call_gamma":0.005413,"put_gamma":0.005451,"call_theta":-0.8214,"put_theta":-0.7497,"call_vega":0.3513,"put_vega":0.3502,"call_oi":417,"put_oi":684},{"strike":535.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6998,"put_delta":-0.2974,"call_gamma":0.005679,"put_gamma":0.005762,"call_theta":-0.8603,"put_theta":-0.7797,"call_vega":0.369,"put_vega":0.3675,"call_oi":139,"put_oi":347},{"strike":540.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6719,"put_delta":-0.3285,"call_gamma":0.006016,"put_gamma":0.006002,"call_theta":-0.8743,"put_theta":-0.8142,"call_vega":0.3834,"put_vega":0.3835,"call_oi":1435,"put_oi":612},{"strike":545.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6389,"put_delta":-0.359,"call_gamma":0.006154,"put_gamma":0.006281,"call_theta":-0.9145,"put_theta":-0.8301,"call_vega":0.3974,"put_vega":0.3966,"call_oi":483,"put_oi":266},{"strike":550.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6071,"put_delta":-0.3916,"call_gamma":0.006344,"put_gamma":0.006463,"call_theta":-0.9323,"put_theta":-0.8505,"call_vega":0.4079,"put_vega":0.4076,"call_oi":1332,"put_oi":1576},{"strike":555.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5744,"put_delta":-0.425,"call_gamma":0.006437,"put_gamma":0.006577,"call_theta":-0.9524,"put_theta":-0.8678,"call_vega":0.4159,"put_vega":0.4158,"call_oi":101,"put_oi":94},{"strike":557.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5581,"put_delta":-0.4416,"call_gamma":0.006501,"put_gamma":0.006621,"call_theta":-0.9552,"put_theta":-0.8735,"call_vega":0.4188,"put_vega":0.4188,"call_oi":814,"put_oi":211},{"strike":560.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5417,"put_delta":-0.4583,"call_gamma":0.00651,"put_gamma":0.006728,"call_theta":-0.9625,"put_theta":-0.8674,"call_vega":0.421,"put_vega":0.421,"call_oi":3217,"put_oi":698},{"strike":562.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5253,"put_delta":0,"call_gamma":0.006553,"put_gamma":0,"call_theta":-0.9619,"put_theta":0,"call_vega":0.4224,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":565.0,"dte":14,"expiration":"10/16/2026","call_delta":0.509,"put_delta":-0.4919,"call_gamma":0.006549,"put_gamma":0.006722,"call_theta":-0.9648,"put_theta":-0.8751,"call_vega":0.4232,"put_vega":0.4232,"call_oi":67,"put_oi":65},{"strike":567.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4927,"put_delta":-0.508,"call_gamma":0.006558,"put_gamma":0.006653,"call_theta":-0.9627,"put_theta":-0.8834,"call_vega":0.4232,"put_vega":0.4232,"call_oi":84,"put_oi":104},{"strike":570.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4764,"put_delta":-0.5248,"call_gamma":0.006554,"put_gamma":0.006675,"call_theta":-0.9595,"put_theta":-0.8759,"call_vega":0.4226,"put_vega":0.4225,"call_oi":891,"put_oi":302},{"strike":572.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4603,"put_delta":0,"call_gamma":0.006536,"put_gamma":0,"call_theta":-0.955,"put_theta":0,"call_vega":0.4212,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":575.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4441,"put_delta":0,"call_gamma":0.006518,"put_gamma":0,"call_theta":-0.9476,"put_theta":0,"call_vega":0.4191,"put_vega":0,"call_oi":507,"put_oi":0},{"strike":577.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4285,"put_delta":0,"call_gamma":0.006461,"put_gamma":0,"call_theta":-0.9431,"put_theta":0,"call_vega":0.4165,"put_vega":0,"call_oi":321,"put_oi":0},{"strike":580.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4116,"put_delta":-0.5891,"call_gamma":0.006468,"put_gamma":0.006501,"call_theta":-0.9254,"put_theta":-0.8526,"call_vega":0.4129,"put_vega":0.4127,"call_oi":1140,"put_oi":287},{"strike":582.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3988,"put_delta":0,"call_gamma":0.006293,"put_gamma":0,"call_theta":-0.935,"put_theta":0,"call_vega":0.4096,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":585.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3823,"put_delta":-0.6206,"call_gamma":0.006279,"put_gamma":0.00638,"call_theta":-0.9145,"put_theta":-0.8282,"call_vega":0.4047,"put_vega":0.4038,"call_oi":111,"put_oi":81},{"strike":590.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3515,"put_delta":-0.6501,"call_gamma":0.006144,"put_gamma":0.006187,"call_theta":-0.8829,"put_theta":-0.8056,"call_vega":0.3936,"put_vega":0.393,"call_oi":916,"put_oi":388},{"strike":592.5,"dte":14,"expiration":"10/16/2026","call_delta":0.338,"put_delta":0,"call_gamma":0.006024,"put_gamma":0,"call_theta":-0.8739,"put_theta":0,"call_vega":0.3879,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":595.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3266,"put_delta":-0.6785,"call_gamma":0.005861,"put_gamma":0.005973,"call_theta":-0.8735,"put_theta":-0.7772,"call_vega":0.3827,"put_vega":0.3802,"call_oi":104,"put_oi":62},{"strike":600.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2972,"put_delta":-0.7046,"call_gamma":0.005687,"put_gamma":0.005717,"call_theta":-0.8289,"put_theta":-0.7501,"call_vega":0.3673,"put_vega":0.3663,"call_oi":4287,"put_oi":106},{"strike":602.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2828,"put_delta":-0.7136,"call_gamma":0.005586,"put_gamma":0.005532,"call_theta":-0.8049,"put_theta":-0.7528,"call_vega":0.3589,"put_vega":0.3611,"call_oi":133,"put_oi":83},{"strike":605.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2693,"put_delta":0,"call_gamma":0.005467,"put_gamma":0,"call_theta":-0.7837,"put_theta":0,"call_vega":0.3504,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":610.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2442,"put_delta":0,"call_gamma":0.005205,"put_gamma":0,"call_theta":-0.7428,"put_theta":0,"call_vega":0.333,"put_vega":0,"call_oi":1858,"put_oi":0},{"strike":615.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2281,"put_delta":0,"call_gamma":0.004877,"put_gamma":0,"call_theta":-0.7344,"put_theta":0,"call_vega":0.3207,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":620.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2001,"put_delta":-0.7948,"call_gamma":0.004629,"put_gamma":0.00461,"call_theta":-0.6638,"put_theta":-0.6148,"call_vega":0.2971,"put_vega":0.3016,"call_oi":1330,"put_oi":116},{"strike":625.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1812,"put_delta":0,"call_gamma":0.004334,"put_gamma":0,"call_theta":-0.6275,"put_theta":0,"call_vega":0.2796,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":630.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1629,"put_delta":0,"call_gamma":0.004042,"put_gamma":0,"call_theta":-0.587,"put_theta":0,"call_vega":0.2613,"put_vega":0,"call_oi":860,"put_oi":0},{"strike":635.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1465,"put_delta":0,"call_gamma":0.003755,"put_gamma":0,"call_theta":-0.5488,"put_theta":0,"call_vega":0.2436,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":640.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1347,"put_delta":0,"call_gamma":0.003492,"put_gamma":0,"call_theta":-0.5258,"put_theta":0,"call_vega":0.23,"put_vega":0,"call_oi":370,"put_oi":0},{"strike":650.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1046,"put_delta":-0.8898,"call_gamma":0.002945,"put_gamma":0.00299,"call_theta":-0.4363,"put_theta":-0.3876,"call_vega":0.1925,"put_vega":0.1998,"call_oi":1065,"put_oi":787},{"strike":655.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0819,"put_delta":0,"call_gamma":0.002571,"put_gamma":0,"call_theta":-0.3476,"put_theta":0,"call_vega":0.1605,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":660.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0822,"put_delta":0,"call_gamma":0.002456,"put_gamma":0,"call_theta":-0.3657,"put_theta":0,"call_vega":0.161,"put_vega":0,"call_oi":518,"put_oi":0},{"strike":670.0,"dte":14,"expiration":"10/16/2026","call_delta":0.069,"put_delta":0,"call_gamma":0.002091,"put_gamma":0,"call_theta":-0.3285,"put_theta":0,"call_vega":0.1409,"put_vega":0,"call_oi":531,"put_oi":0},{"strike":680.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0534,"put_delta":0,"call_gamma":0.00171,"put_gamma":0,"call_theta":-0.2691,"put_theta":0,"call_vega":0.1153,"put_vega":0,"call_oi":668,"put_oi":0},{"strike":690.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0404,"put_delta":0,"call_gamma":0.00137,"put_gamma":0,"call_theta":-0.2145,"put_theta":0,"call_vega":0.0922,"put_vega":0,"call_oi":477,"put_oi":0},{"strike":700.0,"dte":14,"expiration":"10/16/2026","call_delta":0.03,"put_delta":0,"call_gamma":0.001076,"put_gamma":0,"call_theta":-0.167,"put_theta":0,"call_vega":0.0721,"put_vega":0,"call_oi":3280,"put_oi":0},{"strike":710.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0306,"put_delta":0,"call_gamma":0.001026,"put_gamma":0,"call_theta":-0.1816,"put_theta":0,"call_vega":0.0734,"put_vega":0,"call_oi":1400,"put_oi":0},{"strike":720.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0239,"put_delta":0,"call_gamma":0.000831,"put_gamma":0,"call_theta":-0.1483,"put_theta":0,"call_vega":0.0598,"put_vega":0,"call_oi":362,"put_oi":0},{"strike":730.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0139,"put_delta":0,"call_gamma":0.000549,"put_gamma":0,"call_theta":-0.0892,"put_theta":0,"call_vega":0.0377,"put_vega":0,"call_oi":205,"put_oi":0},{"strike":400.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0139,"call_gamma":0,"put_gamma":0.000391,"call_theta":0,"put_theta":-0.0799,"call_vega":0,"put_vega":0.0468,"call_oi":0,"put_oi":151},{"strike":410.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0212,"call_gamma":0,"put_gamma":0.000554,"call_theta":0,"put_theta":-0.1151,"call_vega":0,"put_vega":0.0669,"call_oi":0,"put_oi":51},{"strike":415.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0208,"call_gamma":0,"put_gamma":0.00057,"call_theta":0,"put_theta":-0.1083,"call_vega":0,"put_vega":0.0658,"call_oi":0,"put_oi":58},{"strike":420.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0223,"call_gamma":0,"put_gamma":0.000621,"call_theta":0,"put_theta":-0.1122,"call_vega":0,"put_vega":0.07,"call_oi":0,"put_oi":136},{"strike":425.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0256,"call_gamma":0,"put_gamma":0.000704,"call_theta":0,"put_theta":-0.1243,"call_vega":0,"put_vega":0.0784,"call_oi":0,"put_oi":120},{"strike":430.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0303,"call_gamma":0,"put_gamma":0.000812,"call_theta":0,"put_theta":-0.1425,"call_vega":0,"put_vega":0.0902,"call_oi":0,"put_oi":108},{"strike":435.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0376,"call_gamma":0,"put_gamma":0.000959,"call_theta":0,"put_theta":-0.1725,"call_vega":0,"put_vega":0.1079,"call_oi":0,"put_oi":56},{"strike":440.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0415,"call_gamma":0,"put_gamma":0.001059,"call_theta":0,"put_theta":-0.1834,"call_vega":0,"put_vega":0.1169,"call_oi":0,"put_oi":100},{"strike":445.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0436,"call_gamma":0,"put_gamma":0.00114,"call_theta":0,"put_theta":-0.1841,"call_vega":0,"put_vega":0.1216,"call_oi":0,"put_oi":67},{"strike":450.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.052,"call_gamma":0,"put_gamma":0.001307,"call_theta":0,"put_theta":-0.2132,"call_vega":0,"put_vega":0.1401,"call_oi":0,"put_oi":148},{"strike":455.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0581,"call_gamma":0,"put_gamma":0.001448,"call_theta":0,"put_theta":-0.2288,"call_vega":0,"put_vega":0.1529,"call_oi":0,"put_oi":82},{"strike":460.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0647,"call_gamma":0,"put_gamma":0.001601,"call_theta":0,"put_theta":-0.2447,"call_vega":0,"put_vega":0.1663,"call_oi":0,"put_oi":119},{"strike":465.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0769,"call_gamma":0,"put_gamma":0.00181,"call_theta":0,"put_theta":-0.2824,"call_vega":0,"put_vega":0.19,"call_oi":0,"put_oi":61},{"strike":470.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9186,"put_delta":-0.0833,"call_gamma":0.00196,"put_gamma":0.001974,"call_theta":-0.3385,"put_theta":-0.2919,"call_vega":0.1983,"put_vega":0.2018,"call_oi":55,"put_oi":121},{"strike":475.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0972,"call_gamma":0,"put_gamma":0.002197,"call_theta":0,"put_theta":-0.3296,"call_vega":0,"put_vega":0.2263,"call_oi":0,"put_oi":85},{"strike":480.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1097,"call_gamma":0,"put_gamma":0.002411,"call_theta":0,"put_theta":-0.3575,"call_vega":0,"put_vega":0.247,"call_oi":0,"put_oi":168},{"strike":485.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.126,"call_gamma":0,"put_gamma":0.002639,"call_theta":0,"put_theta":-0.3968,"call_vega":0,"put_vega":0.2724,"call_oi":0,"put_oi":65},{"strike":490.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1381,"call_gamma":0,"put_gamma":0.002862,"call_theta":0,"put_theta":-0.4151,"call_vega":0,"put_vega":0.2903,"call_oi":0,"put_oi":121},{"strike":500.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8311,"put_delta":-0.1751,"call_gamma":0.00334,"put_gamma":0.003317,"call_theta":-0.5216,"put_theta":-0.4888,"call_vega":0.3317,"put_vega":0.3394,"call_oi":55,"put_oi":273},{"strike":505.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1932,"call_gamma":0,"put_gamma":0.003546,"call_theta":0,"put_theta":-0.5162,"call_vega":0,"put_vega":0.3608,"call_oi":0,"put_oi":63},{"strike":510.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.21,"call_gamma":0,"put_gamma":0.003795,"call_theta":0,"put_theta":-0.5324,"call_vega":0,"put_vega":0.3793,"call_oi":0,"put_oi":110},{"strike":515.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2327,"call_gamma":0,"put_gamma":0.003996,"call_theta":0,"put_theta":-0.568,"call_vega":0,"put_vega":0.4022,"call_oi":0,"put_oi":75},{"strike":520.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2514,"call_gamma":0,"put_gamma":0.004256,"call_theta":0,"put_theta":-0.5788,"call_vega":0,"put_vega":0.4194,"call_oi":0,"put_oi":172},{"strike":525.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7244,"put_delta":-0.2747,"call_gamma":0.004439,"put_gamma":0.004456,"call_theta":-0.6697,"put_theta":-0.6045,"call_vega":0.4396,"put_vega":0.4389,"call_oi":53,"put_oi":102},{"strike":530.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6997,"put_delta":0,"call_gamma":0.004602,"put_gamma":0,"call_theta":-0.6975,"put_theta":0,"call_vega":0.4578,"put_vega":0,"call_oi":465,"put_oi":0},{"strike":535.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3266,"call_gamma":0,"put_gamma":0.004706,"call_theta":0,"put_theta":-0.6674,"call_vega":0,"put_vega":0.4746,"call_oi":0,"put_oi":69},{"strike":540.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6504,"put_delta":-0.3489,"call_gamma":0.004935,"put_gamma":0.004968,"call_theta":-0.732,"put_theta":-0.6639,"call_vega":0.4873,"put_vega":0.4869,"call_oi":156,"put_oi":85},{"strike":545.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3758,"call_gamma":0,"put_gamma":0.005038,"call_theta":0,"put_theta":-0.6874,"call_vega":0,"put_vega":0.4994,"call_oi":0,"put_oi":55},{"strike":550.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5983,"put_delta":-0.4029,"call_gamma":0.005157,"put_gamma":0.005019,"call_theta":-0.76,"put_theta":-0.7171,"call_vega":0.509,"put_vega":0.5094,"call_oi":304,"put_oi":64},{"strike":555.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5718,"put_delta":0,"call_gamma":0.005236,"put_gamma":0,"call_theta":-0.7688,"put_theta":0,"call_vega":0.5165,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":560.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5453,"put_delta":-0.4547,"call_gamma":0.005325,"put_gamma":0.005276,"call_theta":-0.7696,"put_theta":-0.7114,"call_vega":0.5216,"put_vega":0.5216,"call_oi":91,"put_oi":106},{"strike":565.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5185,"put_delta":-0.4814,"call_gamma":0.005369,"put_gamma":0.005349,"call_theta":-0.77,"put_theta":-0.7071,"call_vega":0.5245,"put_vega":0.5245,"call_oi":62,"put_oi":73},{"strike":570.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4917,"put_delta":0,"call_gamma":0.005386,"put_gamma":0,"call_theta":-0.7675,"put_theta":0,"call_vega":0.5249,"put_vega":0,"call_oi":155,"put_oi":0},{"strike":575.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4664,"put_delta":-0.5329,"call_gamma":0.0053,"put_gamma":0.005256,"call_theta":-0.773,"put_theta":-0.7128,"call_vega":0.5232,"put_vega":0.5232,"call_oi":123,"put_oi":138},{"strike":580.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4421,"put_delta":-0.5581,"call_gamma":0.005197,"put_gamma":0.005206,"call_theta":-0.7758,"put_theta":-0.7069,"call_vega":0.5195,"put_vega":0.5194,"call_oi":114,"put_oi":51},{"strike":590.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3901,"put_delta":-0.6069,"call_gamma":0.005136,"put_gamma":0.005052,"call_theta":-0.74,"put_theta":-0.6866,"call_vega":0.505,"put_vega":0.5061,"call_oi":56,"put_oi":70},{"strike":600.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3445,"put_delta":0,"call_gamma":0.004882,"put_gamma":0,"call_theta":-0.7151,"put_theta":0,"call_vega":0.4846,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":610.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2992,"put_delta":0,"call_gamma":0.004626,"put_gamma":0,"call_theta":-0.6698,"put_theta":0,"call_vega":0.457,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":625.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2414,"put_delta":0,"call_gamma":0.004121,"put_gamma":0,"call_theta":-0.6047,"put_theta":0,"call_vega":0.4104,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":630.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2229,"put_delta":0,"call_gamma":0.003948,"put_gamma":0,"call_theta":-0.5771,"put_theta":0,"call_vega":0.3926,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":640.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1915,"put_delta":0,"call_gamma":0.003583,"put_gamma":0,"call_theta":-0.5303,"put_theta":0,"call_vega":0.3588,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":650.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1698,"put_delta":0,"call_gamma":0.003228,"put_gamma":0,"call_theta":-0.5054,"put_theta":0,"call_vega":0.3328,"put_vega":0,"call_oi":377,"put_oi":0},{"strike":660.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1454,"put_delta":0,"call_gamma":0.002896,"put_gamma":0,"call_theta":-0.4592,"put_theta":0,"call_vega":0.3006,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":670.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1249,"put_delta":0,"call_gamma":0.002583,"put_gamma":0,"call_theta":-0.4172,"put_theta":0,"call_vega":0.2707,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":680.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1062,"put_delta":0,"call_gamma":0.002288,"put_gamma":0,"call_theta":-0.3736,"put_theta":0,"call_vega":0.2412,"put_vega":0,"call_oi":460,"put_oi":0},{"strike":690.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0871,"put_delta":0,"call_gamma":0.00199,"put_gamma":0,"call_theta":-0.3208,"put_theta":0,"call_vega":0.2086,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":700.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0691,"put_delta":0,"call_gamma":0.001693,"put_gamma":0,"call_theta":-0.2653,"put_theta":0,"call_vega":0.1749,"put_vega":0,"call_oi":472,"put_oi":0},{"strike":710.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0668,"put_delta":0,"call_gamma":0.001569,"put_gamma":0,"call_theta":-0.2716,"put_theta":0,"call_vega":0.1705,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":395.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0174,"call_gamma":0,"put_gamma":0.000434,"call_theta":0,"put_theta":-0.0776,"call_vega":0,"put_vega":0.0658,"call_oi":0,"put_oi":51},{"strike":400.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0214,"call_gamma":0,"put_gamma":0.000514,"call_theta":0,"put_theta":-0.0932,"call_vega":0,"put_vega":0.0784,"call_oi":0,"put_oi":151},{"strike":410.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0347,"call_gamma":0,"put_gamma":0.000737,"call_theta":0,"put_theta":-0.1452,"call_vega":0,"put_vega":0.1172,"call_oi":0,"put_oi":56},{"strike":425.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0424,"call_gamma":0,"put_gamma":0.00093,"call_theta":0,"put_theta":-0.1596,"call_vega":0,"put_vega":0.1381,"call_oi":0,"put_oi":79},{"strike":430.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0447,"call_gamma":0,"put_gamma":0.000998,"call_theta":0,"put_theta":-0.1616,"call_vega":0,"put_vega":0.1441,"call_oi":0,"put_oi":283},{"strike":440.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0562,"call_gamma":0,"put_gamma":0.00122,"call_theta":0,"put_theta":-0.1902,"call_vega":0,"put_vega":0.1729,"call_oi":0,"put_oi":114},{"strike":445.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0693,"call_gamma":0,"put_gamma":0.001397,"call_theta":0,"put_theta":-0.2307,"call_vega":0,"put_vega":0.2038,"call_oi":0,"put_oi":86},{"strike":450.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.07,"call_gamma":0,"put_gamma":0.001475,"call_theta":0,"put_theta":-0.2212,"call_vega":0,"put_vega":0.2052,"call_oi":0,"put_oi":472},{"strike":455.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.078,"call_gamma":0,"put_gamma":0.001617,"call_theta":0,"put_theta":-0.2381,"call_vega":0,"put_vega":0.223,"call_oi":0,"put_oi":115},{"strike":460.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0895,"call_gamma":0,"put_gamma":0.001783,"call_theta":0,"put_theta":-0.2655,"call_vega":0,"put_vega":0.2474,"call_oi":0,"put_oi":74},{"strike":465.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1045,"call_gamma":0,"put_gamma":0.001961,"call_theta":0,"put_theta":-0.3026,"call_vega":0,"put_vega":0.277,"call_oi":0,"put_oi":85},{"strike":470.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1131,"call_gamma":0,"put_gamma":0.002114,"call_theta":0,"put_theta":-0.3143,"call_vega":0,"put_vega":0.2933,"call_oi":0,"put_oi":127},{"strike":475.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.127,"call_gamma":0,"put_gamma":0.002285,"call_theta":0,"put_theta":-0.3423,"call_vega":0,"put_vega":0.3183,"call_oi":0,"put_oi":93},{"strike":480.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1386,"call_gamma":0,"put_gamma":0.002454,"call_theta":0,"put_theta":-0.3589,"call_vega":0,"put_vega":0.3381,"call_oi":0,"put_oi":129},{"strike":485.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1532,"call_gamma":0,"put_gamma":0.002628,"call_theta":0,"put_theta":-0.383,"call_vega":0,"put_vega":0.3615,"call_oi":0,"put_oi":117},{"strike":490.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1703,"call_gamma":0,"put_gamma":0.002795,"call_theta":0,"put_theta":-0.4129,"call_vega":0,"put_vega":0.3873,"call_oi":0,"put_oi":90},{"strike":495.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1845,"call_gamma":0,"put_gamma":0.002974,"call_theta":0,"put_theta":-0.4291,"call_vega":0,"put_vega":0.4075,"call_oi":0,"put_oi":107},{"strike":500.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8002,"put_delta":-0.2005,"call_gamma":0.003155,"put_gamma":0.00315,"call_theta":-0.5034,"put_theta":-0.4479,"call_vega":0.4279,"put_vega":0.4288,"call_oi":177,"put_oi":268},{"strike":505.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2177,"call_gamma":0,"put_gamma":0.003323,"call_theta":0,"put_theta":-0.467,"call_vega":0,"put_vega":0.45,"call_oi":0,"put_oi":75},{"strike":510.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7645,"put_delta":-0.2371,"call_gamma":0.003494,"put_gamma":0.003475,"call_theta":-0.544,"put_theta":-0.4911,"call_vega":0.4705,"put_vega":0.4722,"call_oi":75,"put_oi":56},{"strike":520.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2774,"call_gamma":0,"put_gamma":0.003751,"call_theta":0,"put_theta":-0.5343,"call_vega":0,"put_vega":0.5124,"call_oi":0,"put_oi":61},{"strike":525.0,"dte":28,"expiration":"10/30/2026","call_delta":0.703,"put_delta":0,"call_gamma":0.003903,"put_gamma":0,"call_theta":-0.6077,"put_theta":0,"call_vega":0.5292,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":530.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3187,"call_gamma":0,"put_gamma":0.004004,"call_theta":0,"put_theta":-0.5662,"call_vega":0,"put_vega":0.5459,"call_oi":0,"put_oi":56},{"strike":535.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3404,"call_gamma":0,"put_gamma":0.004101,"call_theta":0,"put_theta":-0.582,"call_vega":0,"put_vega":0.5605,"call_oi":0,"put_oi":53},{"strike":540.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6387,"put_delta":-0.3628,"call_gamma":0.004234,"put_gamma":0.004153,"call_theta":-0.65,"put_theta":-0.6008,"call_vega":0.5728,"put_vega":0.5736,"call_oi":180,"put_oi":55},{"strike":545.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6166,"put_delta":0,"call_gamma":0.004324,"put_gamma":0,"call_theta":-0.6593,"put_theta":0,"call_vega":0.5838,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":550.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5942,"put_delta":-0.4057,"call_gamma":0.004381,"put_gamma":0.004401,"call_theta":-0.6695,"put_theta":-0.6028,"call_vega":0.593,"put_vega":0.5929,"call_oi":134,"put_oi":124},{"strike":555.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5717,"put_delta":0,"call_gamma":0.004432,"put_gamma":0,"call_theta":-0.6765,"put_theta":0,"call_vega":0.6001,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":560.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5493,"put_delta":0,"call_gamma":0.004473,"put_gamma":0,"call_theta":-0.6806,"put_theta":0,"call_vega":0.6054,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":565.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5267,"put_delta":0,"call_gamma":0.004511,"put_gamma":0,"call_theta":-0.6809,"put_theta":0,"call_vega":0.6087,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":570.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5049,"put_delta":-0.4947,"call_gamma":0.004478,"put_gamma":0.004446,"call_theta":-0.6873,"put_theta":-0.6259,"call_vega":0.61,"put_vega":0.61,"call_oi":98,"put_oi":55},{"strike":575.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4822,"put_delta":-0.5168,"call_gamma":0.004515,"put_gamma":0.004462,"call_theta":-0.6795,"put_theta":-0.6207,"call_vega":0.6094,"put_vega":0.6095,"call_oi":82,"put_oi":80},{"strike":580.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4607,"put_delta":0,"call_gamma":0.00448,"put_gamma":0,"call_theta":-0.6783,"put_theta":0,"call_vega":0.6071,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":585.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4403,"put_delta":0,"call_gamma":0.004409,"put_gamma":0,"call_theta":-0.6793,"put_theta":0,"call_vega":0.6032,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":590.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4164,"put_delta":0,"call_gamma":0.004449,"put_gamma":0,"call_theta":-0.6581,"put_theta":0,"call_vega":0.5966,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":600.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3795,"put_delta":-0.6194,"call_gamma":0.004231,"put_gamma":0.004209,"call_theta":-0.6564,"put_theta":-0.5911,"call_vega":0.582,"put_vega":0.5825,"call_oi":244,"put_oi":53},{"strike":615.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3193,"put_delta":0,"call_gamma":0.004026,"put_gamma":0,"call_theta":-0.606,"put_theta":0,"call_vega":0.5463,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":625.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2848,"put_delta":0,"call_gamma":0.003808,"put_gamma":0,"call_theta":-0.577,"put_theta":0,"call_vega":0.5189,"put_vega":0,"call_oi":543,"put_oi":0},{"strike":630.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2656,"put_delta":0,"call_gamma":0.003714,"put_gamma":0,"call_theta":-0.5519,"put_theta":0,"call_vega":0.5014,"put_vega":0,"call_oi":197,"put_oi":0},{"strike":640.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2356,"put_delta":0,"call_gamma":0.003461,"put_gamma":0,"call_theta":-0.5208,"put_theta":0,"call_vega":0.4706,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":650.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2118,"put_delta":0,"call_gamma":0.003197,"put_gamma":0,"call_theta":-0.4987,"put_theta":0,"call_vega":0.4429,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":680.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1436,"put_delta":0,"call_gamma":0.002467,"put_gamma":0,"call_theta":-0.3937,"put_theta":0,"call_vega":0.3463,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":700.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1147,"put_delta":0,"call_gamma":0.002051,"put_gamma":0,"call_theta":-0.3459,"put_theta":0,"call_vega":0.2963,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":720.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0858,"put_delta":0,"call_gamma":0.001656,"put_gamma":0,"call_theta":-0.2798,"put_theta":0,"call_vega":0.2396,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":395.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.03,"call_gamma":0,"put_gamma":0.000603,"call_theta":0,"put_theta":-0.1105,"call_vega":0,"put_vega":0.1166,"call_oi":0,"put_oi":66},{"strike":400.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0371,"call_gamma":0,"put_gamma":0.000705,"call_theta":0,"put_theta":-0.1346,"call_vega":0,"put_vega":0.1391,"call_oi":0,"put_oi":62},{"strike":420.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0499,"call_gamma":0,"put_gamma":0.000961,"call_theta":0,"put_theta":-0.1588,"call_vega":0,"put_vega":0.1767,"call_oi":0,"put_oi":177},{"strike":430.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0671,"call_gamma":0,"put_gamma":0.00119,"call_theta":0,"put_theta":-0.2038,"call_vega":0,"put_vega":0.2229,"call_oi":0,"put_oi":132},{"strike":435.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0734,"call_gamma":0,"put_gamma":0.001288,"call_theta":0,"put_theta":-0.2162,"call_vega":0,"put_vega":0.239,"call_oi":0,"put_oi":62},{"strike":490.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1925,"call_gamma":0,"put_gamma":0.002676,"call_theta":0,"put_theta":-0.3973,"call_vega":0,"put_vega":0.4694,"call_oi":0,"put_oi":101},{"strike":500.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2236,"call_gamma":0,"put_gamma":0.002936,"call_theta":0,"put_theta":-0.4311,"call_vega":0,"put_vega":0.5128,"call_oi":0,"put_oi":63},{"strike":525.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6888,"put_delta":0,"call_gamma":0.00349,"put_gamma":0,"call_theta":-0.5641,"put_theta":0,"call_vega":0.6064,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":600.0,"dte":35,"expiration":"11/06/2026","call_delta":0.403,"put_delta":0,"call_gamma":0.003791,"put_gamma":0,"call_theta":-0.6046,"put_theta":0,"call_vega":0.6642,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":400.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9502,"put_delta":-0.0533,"call_gamma":0.00081,"put_gamma":0.000836,"call_theta":-0.1784,"put_theta":-0.143,"call_vega":0.2095,"put_vega":0.2213,"call_oi":105,"put_oi":2103},{"strike":410.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9396,"put_delta":-0.0638,"call_gamma":0.000954,"put_gamma":0.000975,"call_theta":-0.1996,"put_theta":-0.1622,"call_vega":0.2441,"put_vega":0.2548,"call_oi":59,"put_oi":398},{"strike":420.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9257,"put_delta":-0.0768,"call_gamma":0.001121,"put_gamma":0.001133,"call_theta":-0.2268,"put_theta":-0.1854,"call_vega":0.2865,"put_vega":0.2939,"call_oi":63,"put_oi":849},{"strike":430.0,"dte":49,"expiration":"11/20/2026","call_delta":0.913,"put_delta":-0.0921,"call_gamma":0.001286,"put_gamma":0.001305,"call_theta":-0.2465,"put_theta":-0.2111,"call_vega":0.3228,"put_vega":0.3368,"call_oi":147,"put_oi":376},{"strike":440.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8936,"put_delta":-0.1091,"call_gamma":0.001479,"put_gamma":0.001484,"call_theta":-0.2807,"put_theta":-0.2371,"call_vega":0.3744,"put_vega":0.381,"call_oi":139,"put_oi":608},{"strike":450.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8757,"put_delta":-0.1284,"call_gamma":0.001669,"put_gamma":0.001671,"call_theta":-0.3053,"put_theta":-0.2647,"call_vega":0.418,"put_vega":0.4276,"call_oi":204,"put_oi":1400},{"strike":460.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8532,"put_delta":-0.1493,"call_gamma":0.001864,"put_gamma":0.001861,"call_theta":-0.3375,"put_theta":-0.2914,"call_vega":0.4685,"put_vega":0.4739,"call_oi":265,"put_oi":580},{"strike":470.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8304,"put_delta":-0.1725,"call_gamma":0.002059,"put_gamma":0.00205,"call_theta":-0.3649,"put_theta":-0.3188,"call_vega":0.5152,"put_vega":0.5208,"call_oi":169,"put_oi":447},{"strike":480.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8058,"put_delta":-0.1977,"call_gamma":0.002253,"put_gamma":0.002233,"call_theta":-0.3909,"put_theta":-0.3458,"call_vega":0.5607,"put_vega":0.5668,"call_oi":164,"put_oi":506},{"strike":490.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7789,"put_delta":-0.2239,"call_gamma":0.002437,"put_gamma":0.002413,"call_theta":-0.4171,"put_theta":-0.3694,"call_vega":0.6054,"put_vega":0.6097,"call_oi":173,"put_oi":330},{"strike":500.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7503,"put_delta":-0.2506,"call_gamma":0.002607,"put_gamma":0.002596,"call_theta":-0.4422,"put_theta":-0.3874,"call_vega":0.6475,"put_vega":0.6487,"call_oi":363,"put_oi":885},{"strike":510.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7203,"put_delta":-0.2818,"call_gamma":0.00276,"put_gamma":0.002723,"call_theta":-0.4651,"put_theta":-0.4148,"call_vega":0.6859,"put_vega":0.6884,"call_oi":140,"put_oi":544},{"strike":520.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6897,"put_delta":-0.312,"call_gamma":0.002904,"put_gamma":0.002859,"call_theta":-0.4835,"put_theta":-0.4325,"call_vega":0.7196,"put_vega":0.7213,"call_oi":216,"put_oi":521},{"strike":530.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6579,"put_delta":-0.3433,"call_gamma":0.003019,"put_gamma":0.002972,"call_theta":-0.5007,"put_theta":-0.4478,"call_vega":0.7488,"put_vega":0.7498,"call_oi":533,"put_oi":162},{"strike":540.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6258,"put_delta":-0.3751,"call_gamma":0.003123,"put_gamma":0.003057,"call_theta":-0.5128,"put_theta":-0.4612,"call_vega":0.7726,"put_vega":0.7732,"call_oi":381,"put_oi":584},{"strike":550.0,"dte":49,"expiration":"11/20/2026","call_delta":0.593,"put_delta":-0.4069,"call_gamma":0.003152,"put_gamma":0.003159,"call_theta":-0.5299,"put_theta":-0.465,"call_vega":0.7912,"put_vega":0.7911,"call_oi":2744,"put_oi":278},{"strike":560.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5606,"put_delta":-0.4391,"call_gamma":0.00323,"put_gamma":0.0032,"call_theta":-0.5323,"put_theta":-0.4719,"call_vega":0.804,"put_vega":0.8039,"call_oi":445,"put_oi":175},{"strike":570.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5281,"put_delta":-0.4713,"call_gamma":0.003274,"put_gamma":0.003236,"call_theta":-0.533,"put_theta":-0.4729,"call_vega":0.8114,"put_vega":0.8113,"call_oi":1647,"put_oi":142},{"strike":580.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4963,"put_delta":-0.5029,"call_gamma":0.00327,"put_gamma":0.003241,"call_theta":-0.5346,"put_theta":-0.4719,"call_vega":0.8133,"put_vega":0.8134,"call_oi":1323,"put_oi":107},{"strike":590.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4654,"put_delta":0,"call_gamma":0.003245,"put_gamma":0,"call_theta":-0.533,"put_theta":0,"call_vega":0.8103,"put_vega":0,"call_oi":257,"put_oi":0},{"strike":600.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4342,"put_delta":-0.5642,"call_gamma":0.003227,"put_gamma":0.003195,"call_theta":-0.5242,"put_theta":-0.4604,"call_vega":0.8023,"put_vega":0.8028,"call_oi":718,"put_oi":88},{"strike":610.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4048,"put_delta":0,"call_gamma":0.003172,"put_gamma":0,"call_theta":-0.5161,"put_theta":0,"call_vega":0.7901,"put_vega":0,"call_oi":164,"put_oi":0},{"strike":620.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3764,"put_delta":0,"call_gamma":0.003103,"put_gamma":0,"call_theta":-0.5051,"put_theta":0,"call_vega":0.774,"put_vega":0,"call_oi":573,"put_oi":0},{"strike":630.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3488,"put_delta":0,"call_gamma":0.003024,"put_gamma":0,"call_theta":-0.4913,"put_theta":0,"call_vega":0.7542,"put_vega":0,"call_oi":270,"put_oi":0},{"strike":640.0,"dte":49,"expiration":"11/20/2026","call_delta":0.324,"put_delta":0,"call_gamma":0.002919,"put_gamma":0,"call_theta":-0.4797,"put_theta":0,"call_vega":0.7329,"put_vega":0,"call_oi":238,"put_oi":0},{"strike":650.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2991,"put_delta":0,"call_gamma":0.002818,"put_gamma":0,"call_theta":-0.4629,"put_theta":0,"call_vega":0.708,"put_vega":0,"call_oi":663,"put_oi":0},{"strike":660.0,"dte":49,"expiration":"11/20/2026","call_delta":0.276,"put_delta":0,"call_gamma":0.002707,"put_gamma":0,"call_theta":-0.4458,"put_theta":0,"call_vega":0.6815,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":670.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2544,"put_delta":0,"call_gamma":0.00259,"put_gamma":0,"call_theta":-0.4285,"put_theta":0,"call_vega":0.6539,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":680.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2329,"put_delta":0,"call_gamma":0.002473,"put_gamma":0,"call_theta":-0.4074,"put_theta":0,"call_vega":0.6234,"put_vega":0,"call_oi":278,"put_oi":0},{"strike":690.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2141,"put_delta":0,"call_gamma":0.002349,"put_gamma":0,"call_theta":-0.3892,"put_theta":0,"call_vega":0.5943,"put_vega":0,"call_oi":219,"put_oi":0},{"strike":700.0,"dte":49,"expiration":"11/20/2026","call_delta":0.196,"put_delta":-0.7909,"call_gamma":0.002226,"put_gamma":0.002214,"call_theta":-0.3693,"put_theta":-0.3198,"call_vega":0.5639,"put_vega":0.5861,"call_oi":1160,"put_oi":263},{"strike":710.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1799,"put_delta":0,"call_gamma":0.002103,"put_gamma":0,"call_theta":-0.3514,"put_theta":0,"call_vega":0.5348,"put_vega":0,"call_oi":184,"put_oi":0},{"strike":720.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1646,"put_delta":0,"call_gamma":0.001982,"put_gamma":0,"call_theta":-0.3326,"put_theta":0,"call_vega":0.5054,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":730.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1491,"put_delta":0,"call_gamma":0.001861,"put_gamma":0,"call_theta":-0.3107,"put_theta":0,"call_vega":0.4735,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":400.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9055,"put_delta":-0.0986,"call_gamma":0.000998,"put_gamma":0.001005,"call_theta":-0.226,"put_theta":-0.19,"call_vega":0.432,"put_vega":0.4455,"call_oi":343,"put_oi":1192},{"strike":410.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8919,"put_delta":-0.1113,"call_gamma":0.001107,"put_gamma":0.001109,"call_theta":-0.2442,"put_theta":-0.2048,"call_vega":0.4765,"put_vega":0.4865,"call_oi":141,"put_oi":391},{"strike":420.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8762,"put_delta":-0.1251,"call_gamma":0.001219,"put_gamma":0.001219,"call_theta":-0.2646,"put_theta":-0.2195,"call_vega":0.5245,"put_vega":0.5285,"call_oi":414,"put_oi":457},{"strike":430.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8596,"put_delta":-0.142,"call_gamma":0.001331,"put_gamma":0.001329,"call_theta":-0.2845,"put_theta":-0.239,"call_vega":0.572,"put_vega":0.5766,"call_oi":281,"put_oi":961},{"strike":440.0,"dte":77,"expiration":"12/18/2026","call_delta":0.842,"put_delta":-0.1592,"call_gamma":0.001443,"put_gamma":0.00144,"call_theta":-0.3041,"put_theta":-0.2563,"call_vega":0.6192,"put_vega":0.6221,"call_oi":296,"put_oi":603},{"strike":450.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8231,"put_delta":-0.1769,"call_gamma":0.001553,"put_gamma":0.001552,"call_theta":-0.3237,"put_theta":-0.2718,"call_vega":0.6659,"put_vega":0.6659,"call_oi":288,"put_oi":476},{"strike":460.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8037,"put_delta":-0.196,"call_gamma":0.001661,"put_gamma":0.001663,"call_theta":-0.3414,"put_theta":-0.2873,"call_vega":0.7102,"put_vega":0.7094,"call_oi":274,"put_oi":228},{"strike":470.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7836,"put_delta":-0.2179,"call_gamma":0.001767,"put_gamma":0.001755,"call_theta":-0.3577,"put_theta":-0.3079,"call_vega":0.7525,"put_vega":0.7555,"call_oi":569,"put_oi":293},{"strike":480.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7609,"put_delta":-0.2389,"call_gamma":0.001852,"put_gamma":0.001854,"call_theta":-0.3784,"put_theta":-0.3224,"call_vega":0.7958,"put_vega":0.7955,"call_oi":97,"put_oi":367},{"strike":490.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7398,"put_delta":-0.2601,"call_gamma":0.001952,"put_gamma":0.001953,"call_theta":-0.3909,"put_theta":-0.334,"call_vega":0.8325,"put_vega":0.8323,"call_oi":122,"put_oi":124},{"strike":500.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7173,"put_delta":-0.2827,"call_gamma":0.002037,"put_gamma":0.002037,"call_theta":-0.4046,"put_theta":-0.3469,"call_vega":0.8676,"put_vega":0.8676,"call_oi":597,"put_oi":2883},{"strike":510.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6945,"put_delta":-0.306,"call_gamma":0.00212,"put_gamma":0.002109,"call_theta":-0.4158,"put_theta":-0.3593,"call_vega":0.8993,"put_vega":0.8999,"call_oi":280,"put_oi":128},{"strike":520.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6707,"put_delta":-0.3292,"call_gamma":0.002178,"put_gamma":0.002181,"call_theta":-0.4289,"put_theta":-0.3684,"call_vega":0.9283,"put_vega":0.9282,"call_oi":378,"put_oi":151},{"strike":530.0,"dte":77,"expiration":"12/18/2026","call_delta":0.647,"put_delta":-0.3532,"call_gamma":0.002231,"put_gamma":0.00222,"call_theta":-0.4396,"put_theta":-0.3805,"call_vega":0.9532,"put_vega":0.9533,"call_oi":489,"put_oi":187},{"strike":540.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6233,"put_delta":-0.3767,"call_gamma":0.002283,"put_gamma":0.002281,"call_theta":-0.4472,"put_theta":-0.3852,"call_vega":0.9742,"put_vega":0.9742,"call_oi":474,"put_oi":811},{"strike":550.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5994,"put_delta":-0.4005,"call_gamma":0.002336,"put_gamma":0.002325,"call_theta":-0.4513,"put_theta":-0.3897,"call_vega":0.9915,"put_vega":0.9915,"call_oi":535,"put_oi":446},{"strike":560.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5758,"put_delta":-0.4242,"call_gamma":0.002353,"put_gamma":0.002354,"call_theta":-0.4585,"put_theta":-0.3938,"call_vega":1.0049,"put_vega":1.0049,"call_oi":270,"put_oi":315},{"strike":570.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5522,"put_delta":0,"call_gamma":0.002379,"put_gamma":0,"call_theta":-0.4612,"put_theta":0,"call_vega":1.0147,"put_vega":0,"call_oi":671,"put_oi":0},{"strike":580.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5286,"put_delta":-0.4706,"call_gamma":0.002401,"put_gamma":0.00238,"call_theta":-0.4614,"put_theta":-0.3982,"call_vega":1.0208,"put_vega":1.0207,"call_oi":227,"put_oi":76},{"strike":590.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5056,"put_delta":-0.4933,"call_gamma":0.002405,"put_gamma":0.00238,"call_theta":-0.4617,"put_theta":-0.3982,"call_vega":1.0234,"put_vega":1.0233,"call_oi":249,"put_oi":98},{"strike":600.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4833,"put_delta":-0.5155,"call_gamma":0.002396,"put_gamma":0.002374,"call_theta":-0.4617,"put_theta":-0.3967,"call_vega":1.0226,"put_vega":1.0227,"call_oi":1104,"put_oi":442},{"strike":610.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4611,"put_delta":0,"call_gamma":0.002385,"put_gamma":0,"call_theta":-0.4592,"put_theta":0,"call_vega":1.0186,"put_vega":0,"call_oi":220,"put_oi":0},{"strike":620.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4398,"put_delta":0,"call_gamma":0.002364,"put_gamma":0,"call_theta":-0.4562,"put_theta":0,"call_vega":1.0118,"put_vega":0,"call_oi":320,"put_oi":0},{"strike":630.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4187,"put_delta":0,"call_gamma":0.00234,"put_gamma":0,"call_theta":-0.4514,"put_theta":0,"call_vega":1.0022,"put_vega":0,"call_oi":212,"put_oi":0},{"strike":640.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3984,"put_delta":0,"call_gamma":0.002309,"put_gamma":0,"call_theta":-0.4458,"put_theta":0,"call_vega":0.9901,"put_vega":0,"call_oi":286,"put_oi":0},{"strike":650.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3785,"put_delta":0,"call_gamma":0.002274,"put_gamma":0,"call_theta":-0.4388,"put_theta":0,"call_vega":0.9757,"put_vega":0,"call_oi":399,"put_oi":0},{"strike":660.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3588,"put_delta":0,"call_gamma":0.002238,"put_gamma":0,"call_theta":-0.43,"put_theta":0,"call_vega":0.9587,"put_vega":0,"call_oi":576,"put_oi":0},{"strike":670.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3414,"put_delta":0,"call_gamma":0.002187,"put_gamma":0,"call_theta":-0.4237,"put_theta":0,"call_vega":0.9415,"put_vega":0,"call_oi":357,"put_oi":0},{"strike":680.0,"dte":77,"expiration":"12/18/2026","call_delta":0.321,"put_delta":0,"call_gamma":0.002153,"put_gamma":0,"call_theta":-0.4094,"put_theta":0,"call_vega":0.9186,"put_vega":0,"call_oi":225,"put_oi":0},{"strike":690.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3067,"put_delta":0,"call_gamma":0.002087,"put_gamma":0,"call_theta":-0.4054,"put_theta":0,"call_vega":0.9009,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":700.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2884,"put_delta":0,"call_gamma":0.002041,"put_gamma":0,"call_theta":-0.3915,"put_theta":0,"call_vega":0.8758,"put_vega":0,"call_oi":906,"put_oi":0},{"strike":710.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2745,"put_delta":0,"call_gamma":0.001978,"put_gamma":0,"call_theta":-0.3846,"put_theta":0,"call_vega":0.8552,"put_vega":0,"call_oi":221,"put_oi":0},{"strike":720.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2606,"put_delta":0,"call_gamma":0.001918,"put_gamma":0,"call_theta":-0.3761,"put_theta":0,"call_vega":0.8332,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":730.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2447,"put_delta":0,"call_gamma":0.001863,"put_gamma":0,"call_theta":-0.362,"put_theta":0,"call_vega":0.8059,"put_vega":0,"call_oi":173,"put_oi":0}],"strikes":[395.0,400.0,405.0,410.0,415.0,420.0,425.0,430.0,435.0,440.0,445.0,447.5,450.0,452.5,455.0,460.0,462.5,465.0,467.5,470.0,472.5,475.0,477.5,480.0,482.5,485.0,487.5,490.0,492.5,495.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-0.72,"put_25d_iv":38.47,"call_25d_iv":39.19,"put_25d_strike":560.0,"call_25d_strike":565.0,"skew":"neutral"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-1.33,"put_25d_iv":56.51,"call_25d_iv":57.84,"put_25d_strike":535.0,"call_25d_strike":595.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.52,"put_25d_iv":56.3,"call_25d_iv":56.82,"put_25d_strike":525.0,"call_25d_strike":610.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-0.6,"put_25d_iv":56.9,"call_25d_iv":57.51,"put_25d_strike":520.0,"call_25d_strike":625.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-0.03,"put_25d_iv":58.11,"call_25d_iv":58.15,"put_25d_strike":510.0,"call_25d_strike":640.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-0.18,"put_25d_iv":59.33,"call_25d_iv":59.51,"put_25d_strike":500.0,"call_25d_strike":600.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.64,"put_25d_iv":60.11,"call_25d_iv":60.75,"put_25d_strike":500.0,"call_25d_strike":670.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.97,"put_25d_iv":64.76,"call_25d_iv":65.72,"put_25d_strike":490.0,"call_25d_strike":730.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.62,"put_25d_iv":63.37,"call_25d_iv":63.99,"put_25d_strike":480.0,"call_25d_strike":760.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-0.12,"put_25d_iv":63.32,"call_25d_iv":63.44,"put_25d_strike":480.0,"call_25d_strike":800.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-0.64,"put_25d_iv":65.2,"call_25d_iv":65.84,"put_25d_strike":470.0,"call_25d_strike":850.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-0.18,"put_25d_iv":64.91,"call_25d_iv":65.09,"put_25d_strike":460.0,"call_25d_strike":670.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-0.87,"put_25d_iv":65.74,"call_25d_iv":66.6,"put_25d_strike":460.0,"call_25d_strike":890.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":-0.28,"put_25d_iv":66.27,"call_25d_iv":66.55,"put_25d_strike":470.0,"call_25d_strike":890.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-0.05,"put_25d_iv":66.82,"call_25d_iv":66.87,"put_25d_strike":470.0,"call_25d_strike":890.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":0.24,"put_25d_iv":66.49,"call_25d_iv":66.25,"put_25d_strike":480.0,"call_25d_strike":890.0,"skew":"neutral"},{"expiration":"06/16/2028","dte":623,"risk_reversal":0.66,"put_25d_iv":67.46,"call_25d_iv":66.8,"put_25d_strike":520.0,"call_25d_strike":800.0,"skew":"neutral"},{"expiration":"12/15/2028","dte":805,"risk_reversal":0.93,"put_25d_iv":67.56,"call_25d_iv":66.63,"put_25d_strike":500.0,"call_25d_strike":890.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":505},{"strike":40.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":241},{"strike":45.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":1820},{"strike":50.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":560},{"strike":55.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":1072},{"strike":60.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":4258},{"strike":65.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":1166},{"strike":70.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":2914},{"strike":75.0,"call_vanna":0,"put_vanna":37.0,"net_vanna":37.0,"call_oi":0,"put_oi":5067},{"strike":80.0,"call_vanna":0,"put_vanna":46.0,"net_vanna":46.0,"call_oi":0,"put_oi":4883},{"strike":85.0,"call_vanna":0,"put_vanna":61.0,"net_vanna":61.0,"call_oi":0,"put_oi":7531},{"strike":90.0,"call_vanna":0,"put_vanna":119.0,"net_vanna":119.0,"call_oi":0,"put_oi":12511},{"strike":95.0,"call_vanna":0,"put_vanna":64.0,"net_vanna":64.0,"call_oi":0,"put_oi":6630},{"strike":100.0,"call_vanna":-2.0,"put_vanna":89.0,"net_vanna":87.0,"call_oi":92,"put_oi":16806},{"strike":105.0,"call_vanna":0,"put_vanna":57.0,"net_vanna":57.0,"call_oi":0,"put_oi":7532},{"strike":110.0,"call_vanna":0,"put_vanna":78.0,"net_vanna":78.0,"call_oi":0,"put_oi":8259},{"strike":115.0,"call_vanna":-1.0,"put_vanna":56.0,"net_vanna":55.0,"call_oi":429,"put_oi":4638},{"strike":120.0,"call_vanna":-4.0,"put_vanna":77.0,"net_vanna":74.0,"call_oi":425,"put_oi":6319},{"strike":125.0,"call_vanna":-3.0,"put_vanna":74.0,"net_vanna":71.0,"call_oi":231,"put_oi":5116},{"strike":130.0,"call_vanna":-14.0,"put_vanna":72.0,"net_vanna":58.0,"call_oi":580,"put_oi":7031},{"strike":135.0,"call_vanna":-13.0,"put_vanna":69.0,"net_vanna":56.0,"call_oi":498,"put_oi":6331},{"strike":140.0,"call_vanna":-18.0,"put_vanna":36.0,"net_vanna":18.0,"call_oi":587,"put_oi":2798},{"strike":145.0,"call_vanna":-23.0,"put_vanna":68.0,"net_vanna":45.0,"call_oi":805,"put_oi":2285},{"strike":150.0,"call_vanna":-21.0,"put_vanna":117.0,"net_vanna":96.0,"call_oi":528,"put_oi":10284},{"strike":155.0,"call_vanna":-17.0,"put_vanna":11.0,"net_vanna":-6.0,"call_oi":399,"put_oi":776},{"strike":160.0,"call_vanna":-27.0,"put_vanna":42.0,"net_vanna":15.0,"call_oi":571,"put_oi":2727},{"strike":165.0,"call_vanna":-14.0,"put_vanna":18.0,"net_vanna":3.0,"call_oi":301,"put_oi":1088},{"strike":170.0,"call_vanna":-35.0,"put_vanna":70.0,"net_vanna":35.0,"call_oi":749,"put_oi":3899},{"strike":175.0,"call_vanna":-20.0,"put_vanna":265.0,"net_vanna":246.0,"call_oi":473,"put_oi":3452},{"strike":180.0,"call_vanna":-34.0,"put_vanna":36.0,"net_vanna":3.0,"call_oi":1442,"put_oi":1515},{"strike":185.0,"call_vanna":-29.0,"put_vanna":62.0,"net_vanna":33.0,"call_oi":1181,"put_oi":3098},{"strike":190.0,"call_vanna":-8.0,"put_vanna":50.0,"net_vanna":42.0,"call_oi":209,"put_oi":4059},{"strike":195.0,"call_vanna":-7.0,"put_vanna":76.0,"net_vanna":69.0,"call_oi":829,"put_oi":3077},{"strike":200.0,"call_vanna":-265.0,"put_vanna":563.0,"net_vanna":298.0,"call_oi":4871,"put_oi":11780},{"strike":210.0,"call_vanna":-88.0,"put_vanna":268.0,"net_vanna":180.0,"call_oi":6979,"put_oi":8460},{"strike":220.0,"call_vanna":-25.0,"put_vanna":228.0,"net_vanna":203.0,"call_oi":953,"put_oi":5194},{"strike":230.0,"call_vanna":-132.0,"put_vanna":183.0,"net_vanna":51.0,"call_oi":2203,"put_oi":5115},{"strike":240.0,"call_vanna":-332.0,"put_vanna":98.0,"net_vanna":-234.0,"call_oi":4234,"put_oi":4598},{"strike":245.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":2049},{"strike":250.0,"call_vanna":-138.0,"put_vanna":391.0,"net_vanna":252.0,"call_oi":2521,"put_oi":13507},{"strike":255.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":740},{"strike":260.0,"call_vanna":-66.0,"put_vanna":104.0,"net_vanna":38.0,"call_oi":1803,"put_oi":4561},{"strike":265.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":644},{"strike":270.0,"call_vanna":-55.0,"put_vanna":96.0,"net_vanna":40.0,"call_oi":652,"put_oi":5088},{"strike":275.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":1053},{"strike":280.0,"call_vanna":-169.0,"put_vanna":315.0,"net_vanna":146.0,"call_oi":2466,"put_oi":5197},{"strike":285.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":371},{"strike":290.0,"call_vanna":-25.0,"put_vanna":86.0,"net_vanna":61.0,"call_oi":535,"put_oi":2283},{"strike":300.0,"call_vanna":-313.0,"put_vanna":581.0,"net_vanna":268.0,"call_oi":3615,"put_oi":8290},{"strike":310.0,"call_vanna":-32.0,"put_vanna":128.0,"net_vanna":96.0,"call_oi":898,"put_oi":2743},{"strike":315.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":150},{"strike":320.0,"call_vanna":-170.0,"put_vanna":267.0,"net_vanna":97.0,"call_oi":1649,"put_oi":4416},{"strike":325.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":149},{"strike":330.0,"call_vanna":-17.0,"put_vanna":142.0,"net_vanna":125.0,"call_oi":290,"put_oi":6283},{"strike":335.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":248},{"strike":340.0,"call_vanna":-29.0,"put_vanna":136.0,"net_vanna":107.0,"call_oi":568,"put_oi":4156},{"strike":345.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":900},{"strike":350.0,"call_vanna":-261.0,"put_vanna":837.0,"net_vanna":577.0,"call_oi":3605,"put_oi":11470},{"strike":355.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":874},{"strike":360.0,"call_vanna":-64.0,"put_vanna":239.0,"net_vanna":175.0,"call_oi":842,"put_oi":4020},{"strike":365.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":715},{"strike":370.0,"call_vanna":-299.0,"put_vanna":234.0,"net_vanna":-65.0,"call_oi":2121,"put_oi":3969},{"strike":375.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":654},{"strike":380.0,"call_vanna":-46.0,"put_vanna":262.0,"net_vanna":216.0,"call_oi":896,"put_oi":4554},{"strike":385.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":660},{"strike":390.0,"call_vanna":-400.0,"put_vanna":308.0,"net_vanna":-91.0,"call_oi":2945,"put_oi":5541},{"strike":395.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":2513},{"strike":400.0,"call_vanna":-483.0,"put_vanna":1200.0,"net_vanna":717.0,"call_oi":3349,"put_oi":17818},{"strike":405.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":1340},{"strike":410.0,"call_vanna":-93.0,"put_vanna":152.0,"net_vanna":59.0,"call_oi":901,"put_oi":3114},{"strike":415.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":606},{"strike":420.0,"call_vanna":-242.0,"put_vanna":461.0,"net_vanna":219.0,"call_oi":3351,"put_oi":6463},{"strike":425.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":556},{"strike":430.0,"call_vanna":-138.0,"put_vanna":188.0,"net_vanna":49.0,"call_oi":1932,"put_oi":3613},{"strike":435.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":460},{"strike":440.0,"call_vanna":-120.0,"put_vanna":455.0,"net_vanna":335.0,"call_oi":1438,"put_oi":7683},{"strike":445.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":744},{"strike":447.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":85},{"strike":450.0,"call_vanna":-526.0,"put_vanna":525.0,"net_vanna":-1.0,"call_oi":3639,"put_oi":8244},{"strike":452.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":136},{"strike":455.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":821},{"strike":460.0,"call_vanna":-268.0,"put_vanna":238.0,"net_vanna":-30.0,"call_oi":2798,"put_oi":4187},{"strike":462.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":215},{"strike":465.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":836},{"strike":467.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":211},{"strike":470.0,"call_vanna":-234.0,"put_vanna":234.0,"net_vanna":0.0,"call_oi":3347,"put_oi":4110},{"strike":472.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":124},{"strike":475.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":1483},{"strike":477.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":209},{"strike":480.0,"call_vanna":-167.0,"put_vanna":195.0,"net_vanna":28.0,"call_oi":2423,"put_oi":5251},{"strike":482.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":154},{"strike":485.0,"call_vanna":-0.0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":64,"put_oi":1006},{"strike":487.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":362},{"strike":490.0,"call_vanna":-72.0,"put_vanna":241.0,"net_vanna":169.0,"call_oi":1074,"put_oi":5551},{"strike":492.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":273},{"strike":495.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":976},{"strike":497.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":288},{"strike":500.0,"call_vanna":-1106.0,"put_vanna":891.0,"net_vanna":-215.0,"call_oi":10152,"put_oi":13512},{"strike":502.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":181},{"strike":505.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":755},{"strike":507.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":255},{"strike":510.0,"call_vanna":-85.0,"put_vanna":250.0,"net_vanna":165.0,"call_oi":1622,"put_oi":5579},{"strike":512.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":227},{"strike":515.0,"call_vanna":-3.0,"put_vanna":30.0,"net_vanna":26.0,"call_oi":236,"put_oi":2050},{"strike":517.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":443},{"strike":520.0,"call_vanna":-168.0,"put_vanna":167.0,"net_vanna":-0.0,"call_oi":2953,"put_oi":5168},{"strike":522.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":246},{"strike":525.0,"call_vanna":-13.0,"put_vanna":20.0,"net_vanna":7.0,"call_oi":545,"put_oi":1696},{"strike":527.5,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":154,"put_oi":366},{"strike":530.0,"call_vanna":-113.0,"put_vanna":84.0,"net_vanna":-29.0,"call_oi":2995,"put_oi":3187},{"strike":532.5,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":77,"put_oi":262},{"strike":535.0,"call_vanna":-7.0,"put_vanna":16.0,"net_vanna":9.0,"call_oi":559,"put_oi":1748},{"strike":537.5,"call_vanna":-3.0,"put_vanna":0.0,"net_vanna":-3.0,"call_oi":276,"put_oi":274},{"strike":540.0,"call_vanna":-207.0,"put_vanna":126.0,"net_vanna":-81.0,"call_oi":4382,"put_oi":3439},{"strike":542.5,"call_vanna":-3.0,"put_vanna":0.0,"net_vanna":-3.0,"call_oi":167,"put_oi":502},{"strike":545.0,"call_vanna":-18.0,"put_vanna":8.0,"net_vanna":-10.0,"call_oi":1595,"put_oi":961},{"strike":547.5,"call_vanna":-1.0,"put_vanna":0.0,"net_vanna":-1.0,"call_oi":449,"put_oi":483},{"strike":550.0,"call_vanna":-278.0,"put_vanna":261.0,"net_vanna":-16.0,"call_oi":8866,"put_oi":5636},{"strike":552.5,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":244,"put_oi":199},{"strike":555.0,"call_vanna":-8.0,"put_vanna":2.0,"net_vanna":-6.0,"call_oi":3126,"put_oi":388},{"strike":557.5,"call_vanna":-8.0,"put_vanna":2.0,"net_vanna":-6.0,"call_oi":1045,"put_oi":323},{"strike":560.0,"call_vanna":-205.0,"put_vanna":57.0,"net_vanna":-148.0,"call_oi":7672,"put_oi":2170},{"strike":562.5,"call_vanna":-0.0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":413,"put_oi":79},{"strike":565.0,"call_vanna":2.0,"put_vanna":-0.0,"net_vanna":1.0,"call_oi":1850,"put_oi":527},{"strike":567.5,"call_vanna":1.0,"put_vanna":-0.0,"net_vanna":0.0,"call_oi":625,"put_oi":224},{"strike":570.0,"call_vanna":-80.0,"put_vanna":5.0,"net_vanna":-75.0,"call_oi":6022,"put_oi":839},{"strike":572.5,"call_vanna":1.0,"put_vanna":-0.0,"net_vanna":1.0,"call_oi":538,"put_oi":144},{"strike":575.0,"call_vanna":7.0,"put_vanna":-1.0,"net_vanna":6.0,"call_oi":1801,"put_oi":289},{"strike":577.5,"call_vanna":4.0,"put_vanna":-0.0,"net_vanna":4.0,"call_oi":679,"put_oi":139},{"strike":580.0,"call_vanna":-32.0,"put_vanna":14.0,"net_vanna":-17.0,"call_oi":5203,"put_oi":1049},{"strike":582.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":252,"put_oi":0},{"strike":585.0,"call_vanna":5.0,"put_vanna":-1.0,"net_vanna":3.0,"call_oi":1481,"put_oi":81},{"strike":587.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":373,"put_oi":0},{"strike":590.0,"call_vanna":-51.0,"put_vanna":17.0,"net_vanna":-34.0,"call_oi":3704,"put_oi":1050},{"strike":592.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":634,"put_oi":0},{"strike":595.0,"call_vanna":4.0,"put_vanna":-1.0,"net_vanna":2.0,"call_oi":538,"put_oi":62},{"strike":597.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":198,"put_oi":0},{"strike":600.0,"call_vanna":-269.0,"put_vanna":42.0,"net_vanna":-227.0,"call_oi":15256,"put_oi":1659},{"strike":602.5,"call_vanna":19.0,"put_vanna":-2.0,"net_vanna":17.0,"call_oi":1167,"put_oi":83},{"strike":605.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":1030,"put_oi":0},{"strike":607.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":77,"put_oi":0},{"strike":610.0,"call_vanna":48.0,"put_vanna":1.0,"net_vanna":49.0,"call_oi":3127,"put_oi":124},{"strike":612.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":208,"put_oi":0},{"strike":615.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":608,"put_oi":0},{"strike":617.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":77,"put_oi":0},{"strike":620.0,"call_vanna":34.0,"put_vanna":-4.0,"net_vanna":31.0,"call_oi":4826,"put_oi":692},{"strike":622.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":189,"put_oi":0},{"strike":625.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":1336,"put_oi":0},{"strike":627.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":152,"put_oi":0},{"strike":630.0,"call_vanna":-18.0,"put_vanna":5.0,"net_vanna":-13.0,"call_oi":4122,"put_oi":130},{"strike":632.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":473,"put_oi":0},{"strike":635.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":274,"put_oi":0},{"strike":637.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":56,"put_oi":0},{"strike":640.0,"call_vanna":9.0,"put_vanna":38.0,"net_vanna":46.0,"call_oi":3068,"put_oi":297},{"strike":642.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":54,"put_oi":0},{"strike":645.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":174,"put_oi":0},{"strike":647.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":67,"put_oi":0},{"strike":650.0,"call_vanna":-143.0,"put_vanna":422.0,"net_vanna":279.0,"call_oi":8819,"put_oi":3829},{"strike":652.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":82,"put_oi":0},{"strike":655.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":426,"put_oi":0},{"strike":657.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":310,"put_oi":0},{"strike":660.0,"call_vanna":53.0,"put_vanna":8.0,"net_vanna":61.0,"call_oi":3525,"put_oi":61},{"strike":662.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":56,"put_oi":0},{"strike":665.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":73,"put_oi":0},{"strike":670.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":2806,"put_oi":0},{"strike":675.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":231,"put_oi":0},{"strike":677.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":113,"put_oi":0},{"strike":680.0,"call_vanna":60.0,"put_vanna":11.0,"net_vanna":71.0,"call_oi":4453,"put_oi":154},{"strike":687.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":201,"put_oi":0},{"strike":690.0,"call_vanna":-18.0,"put_vanna":-6.0,"net_vanna":-24.0,"call_oi":2400,"put_oi":633},{"strike":700.0,"call_vanna":-179.0,"put_vanna":125.0,"net_vanna":-54.0,"call_oi":15105,"put_oi":1482},{"strike":710.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":2725,"put_oi":0},{"strike":712.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":401,"put_oi":0},{"strike":720.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":1341,"put_oi":0},{"strike":727.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":100,"put_oi":0},{"strike":730.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":980,"put_oi":0},{"strike":735.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":79,"put_oi":0},{"strike":740.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":1688,"put_oi":0},{"strike":750.0,"call_vanna":57.0,"put_vanna":15.0,"net_vanna":72.0,"call_oi":2236,"put_oi":177},{"strike":760.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":1199,"put_oi":0},{"strike":765.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":355,"put_oi":0},{"strike":770.0,"call_vanna":141.0,"put_vanna":-4.0,"net_vanna":137.0,"call_oi":4853,"put_oi":70},{"strike":775.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":139,"put_oi":0},{"strike":780.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":754,"put_oi":0},{"strike":790.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":545,"put_oi":0},{"strike":795.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":157,"put_oi":0},{"strike":800.0,"call_vanna":98.0,"put_vanna":0,"net_vanna":98.0,"call_oi":3918,"put_oi":0},{"strike":805.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":147,"put_oi":0},{"strike":810.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":137,"put_oi":0},{"strike":820.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":577,"put_oi":0},{"strike":830.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":250,"put_oi":0},{"strike":835.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":162,"put_oi":0},{"strike":840.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":382,"put_oi":0},{"strike":845.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":109,"put_oi":0},{"strike":850.0,"call_vanna":54.0,"put_vanna":0,"net_vanna":54.0,"call_oi":4362,"put_oi":0},{"strike":870.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":63,"put_oi":0},{"strike":880.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":138,"put_oi":0},{"strike":890.0,"call_vanna":120.0,"put_vanna":6.0,"net_vanna":126.0,"call_oi":2375,"put_oi":76}],"net_vanna":6311.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":65.0,"call_charm":0,"put_charm":11.0,"net_charm":11.0,"call_oi":0,"put_oi":94},{"strike":85.0,"call_charm":0,"put_charm":8.0,"net_charm":8.0,"call_oi":0,"put_oi":303},{"strike":90.0,"call_charm":0,"put_charm":209.0,"net_charm":209.0,"call_oi":0,"put_oi":126},{"strike":100.0,"call_charm":0,"put_charm":493.0,"net_charm":493.0,"call_oi":0,"put_oi":194},{"strike":105.0,"call_charm":0,"put_charm":14.0,"net_charm":14.0,"call_oi":0,"put_oi":103},{"strike":110.0,"call_charm":0,"put_charm":82.0,"net_charm":82.0,"call_oi":0,"put_oi":507},{"strike":115.0,"call_charm":0,"put_charm":445.0,"net_charm":445.0,"call_oi":0,"put_oi":402},{"strike":125.0,"call_charm":0,"put_charm":1375.0,"net_charm":1375.0,"call_oi":0,"put_oi":355},{"strike":130.0,"call_charm":-6945.0,"put_charm":19686.0,"net_charm":12741.0,"call_oi":66,"put_oi":714},{"strike":135.0,"call_charm":0,"put_charm":97.0,"net_charm":97.0,"call_oi":0,"put_oi":540},{"strike":140.0,"call_charm":0,"put_charm":984.0,"net_charm":984.0,"call_oi":0,"put_oi":808},{"strike":145.0,"call_charm":0,"put_charm":1243.0,"net_charm":1243.0,"call_oi":0,"put_oi":305},{"strike":150.0,"call_charm":0,"put_charm":5759.0,"net_charm":5759.0,"call_oi":0,"put_oi":1625},{"strike":155.0,"call_charm":0,"put_charm":371.0,"net_charm":371.0,"call_oi":0,"put_oi":138},{"strike":160.0,"call_charm":0,"put_charm":663.0,"net_charm":663.0,"call_oi":0,"put_oi":181},{"strike":165.0,"call_charm":0,"put_charm":1255.0,"net_charm":1255.0,"call_oi":0,"put_oi":360},{"strike":170.0,"call_charm":0,"put_charm":357.0,"net_charm":357.0,"call_oi":0,"put_oi":147},{"strike":175.0,"call_charm":-17475.0,"put_charm":336.0,"net_charm":-17139.0,"call_oi":83,"put_oi":148},{"strike":180.0,"call_charm":-10002.0,"put_charm":730.0,"net_charm":-9272.0,"call_oi":84,"put_oi":349},{"strike":185.0,"call_charm":0,"put_charm":3.0,"net_charm":3.0,"call_oi":0,"put_oi":615},{"strike":190.0,"call_charm":0,"put_charm":1043.0,"net_charm":1043.0,"call_oi":0,"put_oi":816},{"strike":195.0,"call_charm":-29522.0,"put_charm":1194.0,"net_charm":-28328.0,"call_oi":118,"put_oi":989},{"strike":200.0,"call_charm":-34108.0,"put_charm":4.0,"net_charm":-34103.0,"call_oi":129,"put_oi":1674},{"strike":210.0,"call_charm":-39709.0,"put_charm":100.0,"net_charm":-39609.0,"call_oi":183,"put_oi":578},{"strike":220.0,"call_charm":-24723.0,"put_charm":3991.0,"net_charm":-20732.0,"call_oi":149,"put_oi":694},{"strike":230.0,"call_charm":-26889.0,"put_charm":137.0,"net_charm":-26751.0,"call_oi":98,"put_oi":1748},{"strike":240.0,"call_charm":-34161.0,"put_charm":7742.0,"net_charm":-26419.0,"call_oi":150,"put_oi":2296},{"strike":245.0,"call_charm":0,"put_charm":69822.0,"net_charm":69822.0,"call_oi":0,"put_oi":1497},{"strike":250.0,"call_charm":-35379.0,"put_charm":31228.0,"net_charm":-4150.0,"call_oi":138,"put_oi":2883},{"strike":255.0,"call_charm":0,"put_charm":9062.0,"net_charm":9062.0,"call_oi":0,"put_oi":301},{"strike":260.0,"call_charm":0,"put_charm":9671.0,"net_charm":9671.0,"call_oi":0,"put_oi":1496},{"strike":265.0,"call_charm":0,"put_charm":11667.0,"net_charm":11667.0,"call_oi":0,"put_oi":298},{"strike":270.0,"call_charm":-20231.0,"put_charm":685.0,"net_charm":-19546.0,"call_oi":85,"put_oi":3136},{"strike":275.0,"call_charm":0,"put_charm":2602.0,"net_charm":2602.0,"call_oi":0,"put_oi":586},{"strike":280.0,"call_charm":-56349.0,"put_charm":6142.0,"net_charm":-50207.0,"call_oi":298,"put_oi":1739},{"strike":285.0,"call_charm":0,"put_charm":307.0,"net_charm":307.0,"call_oi":0,"put_oi":154},{"strike":290.0,"call_charm":-13604.0,"put_charm":4671.0,"net_charm":-8933.0,"call_oi":76,"put_oi":1246},{"strike":300.0,"call_charm":-56086.0,"put_charm":3837.0,"net_charm":-52249.0,"call_oi":309,"put_oi":2385},{"strike":310.0,"call_charm":-40189.0,"put_charm":262.0,"net_charm":-39927.0,"call_oi":331,"put_oi":1449},{"strike":315.0,"call_charm":0,"put_charm":3404.0,"net_charm":3404.0,"call_oi":0,"put_oi":93},{"strike":320.0,"call_charm":-42997.0,"put_charm":5446.0,"net_charm":-37552.0,"call_oi":264,"put_oi":1487},{"strike":330.0,"call_charm":-3499.0,"put_charm":1884.0,"net_charm":-1615.0,"call_oi":66,"put_oi":4258},{"strike":340.0,"call_charm":0,"put_charm":8479.0,"net_charm":8479.0,"call_oi":0,"put_oi":1527},{"strike":345.0,"call_charm":0,"put_charm":11126.0,"net_charm":11126.0,"call_oi":0,"put_oi":207},{"strike":350.0,"call_charm":-53461.0,"put_charm":18160.0,"net_charm":-35301.0,"call_oi":271,"put_oi":2732},{"strike":355.0,"call_charm":0,"put_charm":4479.0,"net_charm":4479.0,"call_oi":0,"put_oi":80},{"strike":360.0,"call_charm":-22718.0,"put_charm":8155.0,"net_charm":-14563.0,"call_oi":313,"put_oi":1046},{"strike":365.0,"call_charm":0,"put_charm":2976.0,"net_charm":2976.0,"call_oi":0,"put_oi":51},{"strike":370.0,"call_charm":-31508.0,"put_charm":1557.0,"net_charm":-29951.0,"call_oi":360,"put_oi":1574},{"strike":375.0,"call_charm":0,"put_charm":3103.0,"net_charm":3103.0,"call_oi":0,"put_oi":51},{"strike":380.0,"call_charm":-39513.0,"put_charm":2070.0,"net_charm":-37444.0,"call_oi":181,"put_oi":1621},{"strike":385.0,"call_charm":0,"put_charm":120.0,"net_charm":120.0,"call_oi":0,"put_oi":74},{"strike":390.0,"call_charm":-55873.0,"put_charm":4538.0,"net_charm":-51334.0,"call_oi":238,"put_oi":1311},{"strike":395.0,"call_charm":0,"put_charm":356.0,"net_charm":356.0,"call_oi":0,"put_oi":208},{"strike":400.0,"call_charm":-85035.0,"put_charm":15171.0,"net_charm":-69864.0,"call_oi":361,"put_oi":6587},{"strike":410.0,"call_charm":-76675.0,"put_charm":15683.0,"net_charm":-60993.0,"call_oi":241,"put_oi":1368},{"strike":415.0,"call_charm":0,"put_charm":14353.0,"net_charm":14353.0,"call_oi":0,"put_oi":251},{"strike":420.0,"call_charm":-433176.0,"put_charm":13686.0,"net_charm":-419490.0,"call_oi":1368,"put_oi":2813},{"strike":425.0,"call_charm":0,"put_charm":1437.0,"net_charm":1437.0,"call_oi":0,"put_oi":294},{"strike":430.0,"call_charm":-449128.0,"put_charm":13401.0,"net_charm":-435727.0,"call_oi":901,"put_oi":1815},{"strike":435.0,"call_charm":0,"put_charm":6762.0,"net_charm":6762.0,"call_oi":0,"put_oi":180},{"strike":440.0,"call_charm":-178700.0,"put_charm":27210.0,"net_charm":-151490.0,"call_oi":488,"put_oi":3875},{"strike":445.0,"call_charm":0,"put_charm":4157.0,"net_charm":4157.0,"call_oi":0,"put_oi":372},{"strike":450.0,"call_charm":-224066.0,"put_charm":65197.0,"net_charm":-158869.0,"call_oi":545,"put_oi":4076},{"strike":455.0,"call_charm":0,"put_charm":7102.0,"net_charm":7102.0,"call_oi":0,"put_oi":458},{"strike":460.0,"call_charm":-536105.0,"put_charm":41709.0,"net_charm":-494397.0,"call_oi":1036,"put_oi":2139},{"strike":465.0,"call_charm":0,"put_charm":11805.0,"net_charm":11805.0,"call_oi":0,"put_oi":532},{"strike":467.5,"call_charm":0,"put_charm":1057.0,"net_charm":1057.0,"call_oi":0,"put_oi":134},{"strike":470.0,"call_charm":-1082666.0,"put_charm":64730.0,"net_charm":-1017936.0,"call_oi":1597,"put_oi":2174},{"strike":475.0,"call_charm":0,"put_charm":19929.0,"net_charm":19929.0,"call_oi":0,"put_oi":759},{"strike":477.5,"call_charm":0,"put_charm":1831.0,"net_charm":1831.0,"call_oi":0,"put_oi":90},{"strike":480.0,"call_charm":-893809.0,"put_charm":124456.0,"net_charm":-769353.0,"call_oi":1131,"put_oi":2409},{"strike":482.5,"call_charm":0,"put_charm":1288.0,"net_charm":1288.0,"call_oi":0,"put_oi":73},{"strike":485.0,"call_charm":0,"put_charm":23765.0,"net_charm":23765.0,"call_oi":0,"put_oi":519},{"strike":487.5,"call_charm":0,"put_charm":2934.0,"net_charm":2934.0,"call_oi":0,"put_oi":116},{"strike":490.0,"call_charm":-380607.0,"put_charm":293503.0,"net_charm":-87104.0,"call_oi":494,"put_oi":3463},{"strike":492.5,"call_charm":0,"put_charm":1676.0,"net_charm":1676.0,"call_oi":0,"put_oi":56},{"strike":495.0,"call_charm":0,"put_charm":31906.0,"net_charm":31906.0,"call_oi":0,"put_oi":394},{"strike":500.0,"call_charm":-1277152.0,"put_charm":581972.0,"net_charm":-695180.0,"call_oi":1459,"put_oi":4574},{"strike":505.0,"call_charm":0,"put_charm":43656.0,"net_charm":43656.0,"call_oi":0,"put_oi":282},{"strike":510.0,"call_charm":-1176238.0,"put_charm":590690.0,"net_charm":-585548.0,"call_oi":833,"put_oi":2791},{"strike":515.0,"call_charm":-333477.0,"put_charm":302873.0,"net_charm":-30603.0,"call_oi":138,"put_oi":1000},{"strike":517.5,"call_charm":0,"put_charm":21686.0,"net_charm":21686.0,"call_oi":0,"put_oi":51},{"strike":520.0,"call_charm":-2500248.0,"put_charm":895591.0,"net_charm":-1604657.0,"call_oi":1710,"put_oi":2751},{"strike":525.0,"call_charm":-823138.0,"put_charm":424102.0,"net_charm":-399036.0,"call_oi":430,"put_oi":767},{"strike":530.0,"call_charm":-2204742.0,"put_charm":662928.0,"net_charm":-1541815.0,"call_oi":1663,"put_oi":1194},{"strike":535.0,"call_charm":-929555.0,"put_charm":441415.0,"net_charm":-488140.0,"call_oi":303,"put_oi":624},{"strike":537.5,"call_charm":-675641.0,"put_charm":0,"net_charm":-675641.0,"call_oi":152,"put_oi":0},{"strike":540.0,"call_charm":-3541955.0,"put_charm":879765.0,"net_charm":-2662190.0,"call_oi":2380,"put_oi":1544},{"strike":542.5,"call_charm":-766874.0,"put_charm":0,"net_charm":-766874.0,"call_oi":167,"put_oi":0},{"strike":545.0,"call_charm":-2699732.0,"put_charm":385831.0,"net_charm":-2313901.0,"call_oi":966,"put_oi":406},{"strike":547.5,"call_charm":-377978.0,"put_charm":0,"net_charm":-377978.0,"call_oi":84,"put_oi":0},{"strike":550.0,"call_charm":-5497600.0,"put_charm":1877502.0,"net_charm":-3620098.0,"call_oi":5105,"put_oi":2216},{"strike":555.0,"call_charm":-818628.0,"put_charm":297421.0,"net_charm":-521207.0,"call_oi":478,"put_oi":171},{"strike":557.5,"call_charm":-1354743.0,"put_charm":212222.0,"net_charm":-1142521.0,"call_oi":868,"put_oi":211},{"strike":560.0,"call_charm":-6539524.0,"put_charm":1060891.0,"net_charm":-5478634.0,"call_oi":4332,"put_oi":1060},{"strike":562.5,"call_charm":-82989.0,"put_charm":0,"net_charm":-82989.0,"call_oi":63,"put_oi":0},{"strike":565.0,"call_charm":-851140.0,"put_charm":443027.0,"net_charm":-408113.0,"call_oi":385,"put_oi":232},{"strike":567.5,"call_charm":-319818.0,"put_charm":121686.0,"net_charm":-198132.0,"call_oi":147,"put_oi":104},{"strike":570.0,"call_charm":-2426522.0,"put_charm":823426.0,"net_charm":-1603095.0,"call_oi":3061,"put_oi":609},{"strike":572.5,"call_charm":-354318.0,"put_charm":195480.0,"net_charm":-158838.0,"call_oi":179,"put_oi":51},{"strike":575.0,"call_charm":-1113045.0,"put_charm":124555.0,"net_charm":-988490.0,"call_oi":873,"put_oi":218},{"strike":577.5,"call_charm":-517739.0,"put_charm":0,"net_charm":-517739.0,"call_oi":388,"put_oi":0},{"strike":580.0,"call_charm":-1924630.0,"put_charm":978582.0,"net_charm":-946049.0,"call_oi":2859,"put_oi":578},{"strike":582.5,"call_charm":-96258.0,"put_charm":0,"net_charm":-96258.0,"call_oi":99,"put_oi":0},{"strike":585.0,"call_charm":-376932.0,"put_charm":108542.0,"net_charm":-268390.0,"call_oi":300,"put_oi":81},{"strike":590.0,"call_charm":-1261544.0,"put_charm":925099.0,"net_charm":-336445.0,"call_oi":1552,"put_oi":542},{"strike":592.5,"call_charm":-43889.0,"put_charm":0,"net_charm":-43889.0,"call_oi":57,"put_oi":0},{"strike":595.0,"call_charm":-173782.0,"put_charm":85239.0,"net_charm":-88543.0,"call_oi":176,"put_oi":62},{"strike":597.5,"call_charm":-69254.0,"put_charm":0,"net_charm":-69254.0,"call_oi":60,"put_oi":0},{"strike":600.0,"call_charm":-3882809.0,"put_charm":425753.0,"net_charm":-3457056.0,"call_oi":6274,"put_oi":310},{"strike":602.5,"call_charm":-720074.0,"put_charm":116232.0,"net_charm":-603843.0,"call_oi":834,"put_oi":83},{"strike":605.0,"call_charm":-274138.0,"put_charm":0,"net_charm":-274138.0,"call_oi":380,"put_oi":0},{"strike":610.0,"call_charm":-991066.0,"put_charm":0,"net_charm":-991066.0,"call_oi":2193,"put_oi":0},{"strike":612.5,"call_charm":-27953.0,"put_charm":0,"net_charm":-27953.0,"call_oi":55,"put_oi":0},{"strike":615.0,"call_charm":-148853.0,"put_charm":0,"net_charm":-148853.0,"call_oi":375,"put_oi":0},{"strike":620.0,"call_charm":-620563.0,"put_charm":147785.0,"net_charm":-472778.0,"call_oi":2136,"put_oi":116},{"strike":625.0,"call_charm":-187642.0,"put_charm":0,"net_charm":-187642.0,"call_oi":818,"put_oi":0},{"strike":630.0,"call_charm":-343086.0,"put_charm":0,"net_charm":-343086.0,"call_oi":1652,"put_oi":0},{"strike":635.0,"call_charm":-23073.0,"put_charm":0,"net_charm":-23073.0,"call_oi":132,"put_oi":0},{"strike":640.0,"call_charm":-141597.0,"put_charm":0,"net_charm":-141597.0,"call_oi":954,"put_oi":0},{"strike":645.0,"call_charm":-4747.0,"put_charm":0,"net_charm":-4747.0,"call_oi":84,"put_oi":0},{"strike":650.0,"call_charm":-290474.0,"put_charm":707640.0,"net_charm":417165.0,"call_oi":2728,"put_oi":787},{"strike":655.0,"call_charm":-9114.0,"put_charm":0,"net_charm":-9114.0,"call_oi":156,"put_oi":0},{"strike":660.0,"call_charm":-63508.0,"put_charm":0,"net_charm":-63508.0,"call_oi":848,"put_oi":0},{"strike":670.0,"call_charm":-50637.0,"put_charm":0,"net_charm":-50637.0,"call_oi":1131,"put_oi":0},{"strike":680.0,"call_charm":-81418.0,"put_charm":0,"net_charm":-81418.0,"call_oi":1544,"put_oi":0},{"strike":690.0,"call_charm":-29323.0,"put_charm":0,"net_charm":-29323.0,"call_oi":798,"put_oi":0},{"strike":700.0,"call_charm":-127800.0,"put_charm":49546.0,"net_charm":-78255.0,"call_oi":5753,"put_oi":263},{"strike":710.0,"call_charm":-30914.0,"put_charm":0,"net_charm":-30914.0,"call_oi":1646,"put_oi":0},{"strike":720.0,"call_charm":-8371.0,"put_charm":0,"net_charm":-8371.0,"call_oi":497,"put_oi":0},{"strike":730.0,"call_charm":-4977.0,"put_charm":0,"net_charm":-4977.0,"call_oi":330,"put_oi":0},{"strike":735.0,"call_charm":-56.0,"put_charm":0,"net_charm":-56.0,"call_oi":79,"put_oi":0},{"strike":740.0,"call_charm":-22722.0,"put_charm":0,"net_charm":-22722.0,"call_oi":601,"put_oi":0},{"strike":750.0,"call_charm":-15501.0,"put_charm":0,"net_charm":-15501.0,"call_oi":975,"put_oi":0},{"strike":760.0,"call_charm":-7384.0,"put_charm":0,"net_charm":-7384.0,"call_oi":364,"put_oi":0},{"strike":765.0,"call_charm":-1202.0,"put_charm":0,"net_charm":-1202.0,"call_oi":355,"put_oi":0},{"strike":770.0,"call_charm":-249556.0,"put_charm":9623.0,"net_charm":-239933.0,"call_oi":1532,"put_oi":70},{"strike":775.0,"call_charm":-12435.0,"put_charm":0,"net_charm":-12435.0,"call_oi":139,"put_oi":0},{"strike":780.0,"call_charm":-13644.0,"put_charm":0,"net_charm":-13644.0,"call_oi":602,"put_oi":0},{"strike":790.0,"call_charm":-8449.0,"put_charm":0,"net_charm":-8449.0,"call_oi":246,"put_oi":0},{"strike":795.0,"call_charm":-13496.0,"put_charm":0,"net_charm":-13496.0,"call_oi":157,"put_oi":0},{"strike":800.0,"call_charm":-8887.0,"put_charm":0,"net_charm":-8887.0,"call_oi":2228,"put_oi":0},{"strike":805.0,"call_charm":-12445.0,"put_charm":0,"net_charm":-12445.0,"call_oi":147,"put_oi":0},{"strike":820.0,"call_charm":-1280.0,"put_charm":0,"net_charm":-1280.0,"call_oi":453,"put_oi":0},{"strike":830.0,"call_charm":-5376.0,"put_charm":0,"net_charm":-5376.0,"call_oi":250,"put_oi":0},{"strike":835.0,"call_charm":-4656.0,"put_charm":0,"net_charm":-4656.0,"call_oi":98,"put_oi":0},{"strike":840.0,"call_charm":-237.0,"put_charm":0,"net_charm":-237.0,"call_oi":382,"put_oi":0},{"strike":845.0,"call_charm":-40.0,"put_charm":0,"net_charm":-40.0,"call_oi":109,"put_oi":0},{"strike":850.0,"call_charm":-24939.0,"put_charm":0,"net_charm":-24939.0,"call_oi":3687,"put_oi":0},{"strike":880.0,"call_charm":-608.0,"put_charm":0,"net_charm":-608.0,"call_oi":138,"put_oi":0},{"strike":890.0,"call_charm":-5881.0,"put_charm":0,"net_charm":-5881.0,"call_oi":825,"put_oi":0}],"net_charm":-39615277.0,"weekend_delta_shift":-118845830.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":1013456.0,"put_delta":-142075.0,"net_delta":871381.0,"call_oi":39029,"put_oi":48765,"total_oi":87794,"total_volume":70526,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":400482.0,"put_delta":-130769.0,"net_delta":269713.0,"call_oi":14532,"put_oi":16001,"total_oi":30533,"total_volume":22083,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":2118034.0,"put_delta":-546919.0,"net_delta":1571115.0,"call_oi":46743,"put_oi":56600,"total_oi":103343,"total_volume":13076,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":183327.0,"put_delta":-73578.0,"net_delta":109749.0,"call_oi":6515,"put_oi":4674,"total_oi":11189,"total_volume":3140,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":149763.0,"put_delta":-66473.0,"net_delta":83290.0,"call_oi":5113,"put_oi":4126,"total_oi":9239,"total_volume":2322,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":25157.0,"put_delta":-15192.0,"net_delta":9964.0,"call_oi":645,"put_oi":1158,"total_oi":1803,"total_volume":728,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":1482.0,"put_delta":-734.0,"net_delta":748.0,"call_oi":25,"put_oi":28,"total_oi":53,"total_volume":319,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":894434.0,"put_delta":-266694.0,"net_delta":627740.0,"call_oi":18824,"put_oi":30551,"total_oi":49375,"total_volume":3455,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":1069952.0,"put_delta":-333685.0,"net_delta":736267.0,"call_oi":18229,"put_oi":57506,"total_oi":75735,"total_volume":2908,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":2354501.0,"put_delta":-304050.0,"net_delta":2050450.0,"call_oi":31738,"put_oi":83194,"total_oi":114932,"total_volume":1198,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":113260.0,"put_delta":-58722.0,"net_delta":54538.0,"call_oi":2347,"put_oi":2657,"total_oi":5004,"total_volume":317,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1297968.0,"put_delta":-204358.0,"net_delta":1093610.0,"call_oi":17332,"put_oi":22734,"total_oi":40066,"total_volume":3060,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":78519.0,"put_delta":-49440.0,"net_delta":29079.0,"call_oi":1231,"put_oi":3421,"total_oi":4652,"total_volume":79,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":850425.0,"put_delta":-246323.0,"net_delta":604102.0,"call_oi":11717,"put_oi":24480,"total_oi":36197,"total_volume":339,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":488485.0,"put_delta":-106623.0,"net_delta":381861.0,"call_oi":6880,"put_oi":8980,"total_oi":15860,"total_volume":68,"bias":"bullish"},{"expiration":"12/17/2027","dte":441,"call_delta":802281.0,"put_delta":-98022.0,"net_delta":704259.0,"call_oi":10160,"put_oi":19880,"total_oi":30040,"total_volume":81,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":1687203.0,"put_delta":-240239.0,"net_delta":1446963.0,"call_oi":20340,"put_oi":30538,"total_oi":50878,"total_volume":196,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":237877.0,"put_delta":-65027.0,"net_delta":172849.0,"call_oi":3495,"put_oi":2647,"total_oi":6142,"total_volume":162,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":1016142.0,"put_delta":-223136.0,"net_delta":793006.0,"call_oi":13481,"put_oi":17371,"total_oi":30852,"total_volume":434,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":66234.0,"put_delta":-8835.0,"net_delta":57399.0,"call_oi":962,"put_oi":400,"total_oi":1362,"total_volume":237,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":562.5,"straddle_price":32.55,"straddle_pct":5.79,"implied_move":5.79,"avg_iv":56.6},{"expiration":"10/16/2026","dte":14,"strike":562.5,"straddle_price":47.9,"straddle_pct":8.52,"implied_move":8.52,"avg_iv":56.6},{"expiration":"10/23/2026","dte":21,"strike":560.0,"straddle_price":59.5,"straddle_pct":10.58,"implied_move":10.58,"avg_iv":56.8},{"expiration":"10/30/2026","dte":28,"strike":560.0,"straddle_price":70.55,"straddle_pct":12.55,"implied_move":12.55,"avg_iv":58.0},{"expiration":"11/06/2026","dte":35,"strike":575.0,"straddle_price":82.65,"straddle_pct":14.7,"implied_move":14.7,"avg_iv":59.6},{"expiration":"11/20/2026","dte":49,"strike":560.0,"straddle_price":97.3,"straddle_pct":17.31,"implied_move":17.31,"avg_iv":60.2},{"expiration":"12/18/2026","dte":77,"strike":560.0,"straddle_price":131.58,"straddle_pct":23.4,"implied_move":23.4,"avg_iv":64.9},{"expiration":"01/15/2027","dte":105,"strike":560.0,"straddle_price":150.25,"straddle_pct":26.72,"implied_move":26.72,"avg_iv":63.5},{"expiration":"02/19/2027","dte":140,"strike":560.0,"straddle_price":172.07,"straddle_pct":30.61,"implied_move":30.61,"avg_iv":63.1},{"expiration":"03/19/2027","dte":168,"strike":560.0,"straddle_price":194.47,"straddle_pct":34.59,"implied_move":34.59,"avg_iv":65.3},{"expiration":"04/16/2027","dte":196,"strike":560.0,"straddle_price":208.43,"straddle_pct":37.07,"implied_move":37.07,"avg_iv":64.9},{"expiration":"06/17/2027","dte":258,"strike":560.0,"straddle_price":241.25,"straddle_pct":42.91,"implied_move":42.91,"avg_iv":65.9},{"expiration":"09/17/2027","dte":350,"strike":560.0,"straddle_price":280.7,"straddle_pct":49.93,"implied_move":49.93,"avg_iv":66.4},{"expiration":"12/17/2027","dte":441,"strike":560.0,"straddle_price":314.25,"straddle_pct":55.89,"implied_move":55.89,"avg_iv":66.9},{"expiration":"01/21/2028","dte":476,"strike":560.0,"straddle_price":323.75,"straddle_pct":57.58,"implied_move":57.58,"avg_iv":66.5},{"expiration":"06/16/2028","dte":623,"strike":560.0,"straddle_price":369.2,"straddle_pct":65.67,"implied_move":65.67,"avg_iv":67.3},{"expiration":"12/15/2028","dte":805,"strike":550.0,"straddle_price":410.5,"straddle_pct":73.01,"implied_move":73.01,"avg_iv":67.5}],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":505,"total_oi":509,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":241,"total_oi":244,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":1820,"total_oi":1831,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":104,"put_oi":560,"total_oi":664,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":1072,"total_oi":1170,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":668,"put_oi":4286,"total_oi":4954,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":367,"put_oi":1242,"total_oi":1609,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":352,"put_oi":3006,"total_oi":3358,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":532,"put_oi":5119,"total_oi":5651,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":517,"put_oi":4933,"total_oi":5450,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":442,"put_oi":7574,"total_oi":8016,"bias":"neutral"},{"strike":90.0,"call_volume":32,"put_volume":1,"total_volume":33,"call_oi":972,"put_oi":12511,"total_oi":13483,"bias":"bullish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":775,"put_oi":6735,"total_oi":7510,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":2459,"put_oi":16806,"total_oi":19265,"bias":"bearish"},{"strike":105.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1730,"put_oi":7582,"total_oi":9312,"bias":"bullish"},{"strike":110.0,"call_volume":33,"put_volume":4,"total_volume":37,"call_oi":1477,"put_oi":8309,"total_oi":9786,"bias":"bullish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1236,"put_oi":4670,"total_oi":5906,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2494,"put_oi":6542,"total_oi":9036,"bias":"neutral"},{"strike":125.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":2651,"put_oi":5164,"total_oi":7815,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":2641,"put_oi":7072,"total_oi":9713,"bias":"bearish"},{"strike":135.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":3197,"put_oi":6386,"total_oi":9583,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2247,"put_oi":2883,"total_oi":5130,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":27,"total_volume":27,"call_oi":2316,"put_oi":2346,"total_oi":4662,"bias":"bearish"},{"strike":150.0,"call_volume":1,"put_volume":32,"total_volume":33,"call_oi":2175,"put_oi":10329,"total_oi":12504,"bias":"bearish"},{"strike":155.0,"call_volume":0,"put_volume":408,"total_volume":408,"call_oi":1437,"put_oi":939,"total_oi":2376,"bias":"bearish"},{"strike":160.0,"call_volume":5,"put_volume":4,"total_volume":9,"call_oi":2670,"put_oi":2762,"total_oi":5432,"bias":"neutral"},{"strike":165.0,"call_volume":2,"put_volume":31,"total_volume":33,"call_oi":1967,"put_oi":1183,"total_oi":3150,"bias":"bearish"},{"strike":170.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2265,"put_oi":3957,"total_oi":6222,"bias":"bearish"},{"strike":175.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1163,"put_oi":3493,"total_oi":4656,"bias":"bullish"},{"strike":180.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1998,"put_oi":1551,"total_oi":3549,"bias":"bearish"},{"strike":185.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":2286,"put_oi":3258,"total_oi":5544,"bias":"bearish"},{"strike":190.0,"call_volume":25,"put_volume":35,"total_volume":60,"call_oi":1241,"put_oi":4129,"total_oi":5370,"bias":"neutral"},{"strike":195.0,"call_volume":27,"put_volume":5,"total_volume":32,"call_oi":1240,"put_oi":3100,"total_oi":4340,"bias":"bullish"},{"strike":200.0,"call_volume":3,"put_volume":21,"total_volume":24,"call_oi":6065,"put_oi":11780,"total_oi":17845,"bias":"bearish"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7307,"put_oi":8503,"total_oi":15810,"bias":"neutral"},{"strike":220.0,"call_volume":8,"put_volume":7,"total_volume":15,"call_oi":1375,"put_oi":5251,"total_oi":6626,"bias":"neutral"},{"strike":230.0,"call_volume":1,"put_volume":11,"total_volume":12,"call_oi":2668,"put_oi":5179,"total_oi":7847,"bias":"bearish"},{"strike":240.0,"call_volume":6,"put_volume":39,"total_volume":45,"call_oi":5506,"put_oi":4652,"total_oi":10158,"bias":"bearish"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":2055,"total_oi":2061,"bias":"neutral"},{"strike":250.0,"call_volume":4,"put_volume":53,"total_volume":57,"call_oi":2694,"put_oi":13571,"total_oi":16265,"bias":"bearish"},{"strike":255.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":18,"put_oi":740,"total_oi":758,"bias":"bullish"},{"strike":260.0,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":1968,"put_oi":4642,"total_oi":6610,"bias":"bearish"},{"strike":265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":652,"total_oi":657,"bias":"neutral"},{"strike":270.0,"call_volume":1,"put_volume":82,"total_volume":83,"call_oi":787,"put_oi":5187,"total_oi":5974,"bias":"bearish"},{"strike":275.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1103,"total_oi":1104,"bias":"neutral"},{"strike":280.0,"call_volume":5,"put_volume":57,"total_volume":62,"call_oi":2628,"put_oi":5278,"total_oi":7906,"bias":"bearish"},{"strike":285.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":384,"total_oi":389,"bias":"neutral"},{"strike":290.0,"call_volume":15,"put_volume":35,"total_volume":50,"call_oi":697,"put_oi":2449,"total_oi":3146,"bias":"bearish"},{"strike":295.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":73,"total_oi":82,"bias":"neutral"},{"strike":300.0,"call_volume":35,"put_volume":801,"total_volume":836,"call_oi":3738,"put_oi":8361,"total_oi":12099,"bias":"bearish"},{"strike":305.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":73,"total_oi":75,"bias":"neutral"},{"strike":310.0,"call_volume":3,"put_volume":40,"total_volume":43,"call_oi":1012,"put_oi":2903,"total_oi":3915,"bias":"bearish"},{"strike":315.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":159,"total_oi":172,"bias":"neutral"},{"strike":320.0,"call_volume":7,"put_volume":52,"total_volume":59,"call_oi":1715,"put_oi":4525,"total_oi":6240,"bias":"bearish"},{"strike":325.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":210,"total_oi":223,"bias":"neutral"},{"strike":330.0,"call_volume":17,"put_volume":26,"total_volume":43,"call_oi":555,"put_oi":6452,"total_oi":7007,"bias":"bearish"},{"strike":335.0,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":17,"put_oi":293,"total_oi":310,"bias":"bearish"},{"strike":340.0,"call_volume":4,"put_volume":16,"total_volume":20,"call_oi":792,"put_oi":4275,"total_oi":5067,"bias":"bearish"},{"strike":345.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":11,"put_oi":917,"total_oi":928,"bias":"bullish"},{"strike":350.0,"call_volume":11,"put_volume":782,"total_volume":793,"call_oi":3684,"put_oi":11552,"total_oi":15236,"bias":"bearish"},{"strike":355.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":28,"put_oi":888,"total_oi":916,"bias":"neutral"},{"strike":360.0,"call_volume":18,"put_volume":257,"total_volume":275,"call_oi":1085,"put_oi":4140,"total_oi":5225,"bias":"bearish"},{"strike":365.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":13,"put_oi":792,"total_oi":805,"bias":"bearish"},{"strike":370.0,"call_volume":17,"put_volume":218,"total_volume":235,"call_oi":2280,"put_oi":4068,"total_oi":6348,"bias":"bearish"},{"strike":375.0,"call_volume":1,"put_volume":17,"total_volume":18,"call_oi":16,"put_oi":692,"total_oi":708,"bias":"bearish"},{"strike":380.0,"call_volume":8,"put_volume":170,"total_volume":178,"call_oi":1121,"put_oi":4801,"total_oi":5922,"bias":"bearish"},{"strike":385.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":16,"put_oi":745,"total_oi":761,"bias":"bearish"},{"strike":390.0,"call_volume":10,"put_volume":118,"total_volume":128,"call_oi":2967,"put_oi":5646,"total_oi":8613,"bias":"bearish"},{"strike":395.0,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":9,"put_oi":2555,"total_oi":2564,"bias":"bearish"},{"strike":400.0,"call_volume":94,"put_volume":537,"total_volume":631,"call_oi":3420,"put_oi":17860,"total_oi":21280,"bias":"bearish"},{"strike":405.0,"call_volume":4,"put_volume":12,"total_volume":16,"call_oi":6,"put_oi":1411,"total_oi":1417,"bias":"bearish"},{"strike":410.0,"call_volume":8,"put_volume":243,"total_volume":251,"call_oi":1103,"put_oi":3218,"total_oi":4321,"bias":"bearish"},{"strike":415.0,"call_volume":0,"put_volume":24,"total_volume":24,"call_oi":14,"put_oi":667,"total_oi":681,"bias":"bearish"},{"strike":420.0,"call_volume":41,"put_volume":191,"total_volume":232,"call_oi":3479,"put_oi":6632,"total_oi":10111,"bias":"bearish"},{"strike":425.0,"call_volume":4,"put_volume":76,"total_volume":80,"call_oi":45,"put_oi":564,"total_oi":609,"bias":"bearish"},{"strike":430.0,"call_volume":13,"put_volume":564,"total_volume":577,"call_oi":2064,"put_oi":3720,"total_oi":5784,"bias":"bearish"},{"strike":435.0,"call_volume":8,"put_volume":22,"total_volume":30,"call_oi":47,"put_oi":503,"total_oi":550,"bias":"bearish"},{"strike":437.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":440.0,"call_volume":15,"put_volume":567,"total_volume":582,"call_oi":1540,"put_oi":7783,"total_oi":9323,"bias":"bearish"},{"strike":442.5,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":445.0,"call_volume":3,"put_volume":88,"total_volume":91,"call_oi":89,"put_oi":755,"total_oi":844,"bias":"bearish"},{"strike":447.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":2,"put_oi":85,"total_oi":87,"bias":"bullish"},{"strike":450.0,"call_volume":125,"put_volume":773,"total_volume":898,"call_oi":3769,"put_oi":8379,"total_oi":12148,"bias":"bearish"},{"strike":452.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":8,"put_oi":136,"total_oi":144,"bias":"bearish"},{"strike":455.0,"call_volume":4,"put_volume":125,"total_volume":129,"call_oi":51,"put_oi":834,"total_oi":885,"bias":"bearish"},{"strike":457.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":8,"put_oi":56,"total_oi":64,"bias":"bearish"},{"strike":460.0,"call_volume":63,"put_volume":732,"total_volume":795,"call_oi":2899,"put_oi":4351,"total_oi":7250,"bias":"bearish"},{"strike":462.5,"call_volume":1,"put_volume":28,"total_volume":29,"call_oi":0,"put_oi":215,"total_oi":215,"bias":"bearish"},{"strike":465.0,"call_volume":2,"put_volume":441,"total_volume":443,"call_oi":46,"put_oi":851,"total_oi":897,"bias":"bearish"},{"strike":467.5,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":7,"put_oi":211,"total_oi":218,"bias":"bearish"},{"strike":470.0,"call_volume":31,"put_volume":765,"total_volume":796,"call_oi":3469,"put_oi":4248,"total_oi":7717,"bias":"bearish"},{"strike":472.5,"call_volume":2,"put_volume":60,"total_volume":62,"call_oi":2,"put_oi":161,"total_oi":163,"bias":"bearish"},{"strike":475.0,"call_volume":24,"put_volume":291,"total_volume":315,"call_oi":104,"put_oi":1492,"total_oi":1596,"bias":"bearish"},{"strike":477.5,"call_volume":1,"put_volume":134,"total_volume":135,"call_oi":3,"put_oi":209,"total_oi":212,"bias":"bearish"},{"strike":480.0,"call_volume":49,"put_volume":1299,"total_volume":1348,"call_oi":2600,"put_oi":5421,"total_oi":8021,"bias":"bearish"},{"strike":482.5,"call_volume":0,"put_volume":486,"total_volume":486,"call_oi":6,"put_oi":154,"total_oi":160,"bias":"bearish"},{"strike":485.0,"call_volume":31,"put_volume":334,"total_volume":365,"call_oi":101,"put_oi":1029,"total_oi":1130,"bias":"bearish"},{"strike":487.5,"call_volume":0,"put_volume":64,"total_volume":64,"call_oi":12,"put_oi":362,"total_oi":374,"bias":"bearish"},{"strike":490.0,"call_volume":56,"put_volume":3436,"total_volume":3492,"call_oi":1295,"put_oi":5677,"total_oi":6972,"bias":"bearish"},{"strike":492.5,"call_volume":12,"put_volume":87,"total_volume":99,"call_oi":16,"put_oi":273,"total_oi":289,"bias":"bearish"},{"strike":495.0,"call_volume":5,"put_volume":422,"total_volume":427,"call_oi":60,"put_oi":1050,"total_oi":1110,"bias":"bearish"},{"strike":497.5,"call_volume":21,"put_volume":403,"total_volume":424,"call_oi":50,"put_oi":305,"total_oi":355,"bias":"bearish"},{"strike":500.0,"call_volume":289,"put_volume":3137,"total_volume":3426,"call_oi":10328,"put_oi":13564,"total_oi":23892,"bias":"bearish"},{"strike":502.5,"call_volume":0,"put_volume":438,"total_volume":438,"call_oi":23,"put_oi":206,"total_oi":229,"bias":"bearish"},{"strike":505.0,"call_volume":11,"put_volume":475,"total_volume":486,"call_oi":140,"put_oi":764,"total_oi":904,"bias":"bearish"},{"strike":507.5,"call_volume":0,"put_volume":343,"total_volume":343,"call_oi":7,"put_oi":291,"total_oi":298,"bias":"bearish"},{"strike":510.0,"call_volume":98,"put_volume":1914,"total_volume":2012,"call_oi":1714,"put_oi":5705,"total_oi":7419,"bias":"bearish"},{"strike":512.5,"call_volume":13,"put_volume":251,"total_volume":264,"call_oi":22,"put_oi":268,"total_oi":290,"bias":"bearish"},{"strike":515.0,"call_volume":71,"put_volume":878,"total_volume":949,"call_oi":278,"put_oi":2094,"total_oi":2372,"bias":"bearish"},{"strike":517.5,"call_volume":8,"put_volume":457,"total_volume":465,"call_oi":29,"put_oi":443,"total_oi":472,"bias":"bearish"},{"strike":520.0,"call_volume":192,"put_volume":1798,"total_volume":1990,"call_oi":3164,"put_oi":5269,"total_oi":8433,"bias":"bearish"},{"strike":522.5,"call_volume":9,"put_volume":219,"total_volume":228,"call_oi":43,"put_oi":282,"total_oi":325,"bias":"bearish"},{"strike":525.0,"call_volume":166,"put_volume":819,"total_volume":985,"call_oi":547,"put_oi":1747,"total_oi":2294,"bias":"bearish"},{"strike":527.5,"call_volume":18,"put_volume":216,"total_volume":234,"call_oi":181,"put_oi":415,"total_oi":596,"bias":"bearish"},{"strike":530.0,"call_volume":284,"put_volume":1268,"total_volume":1552,"call_oi":3231,"put_oi":3307,"total_oi":6538,"bias":"bearish"},{"strike":532.5,"call_volume":91,"put_volume":167,"total_volume":258,"call_oi":85,"put_oi":287,"total_oi":372,"bias":"bearish"},{"strike":535.0,"call_volume":245,"put_volume":689,"total_volume":934,"call_oi":648,"put_oi":1753,"total_oi":2401,"bias":"bearish"},{"strike":537.5,"call_volume":73,"put_volume":227,"total_volume":300,"call_oi":276,"put_oi":323,"total_oi":599,"bias":"bearish"},{"strike":540.0,"call_volume":700,"put_volume":1279,"total_volume":1979,"call_oi":4517,"put_oi":3556,"total_oi":8073,"bias":"bearish"},{"strike":542.5,"call_volume":335,"put_volume":323,"total_volume":658,"call_oi":834,"put_oi":543,"total_oi":1377,"bias":"neutral"},{"strike":545.0,"call_volume":577,"put_volume":2634,"total_volume":3211,"call_oi":1666,"put_oi":1003,"total_oi":2669,"bias":"bearish"},{"strike":547.5,"call_volume":240,"put_volume":507,"total_volume":747,"call_oi":449,"put_oi":495,"total_oi":944,"bias":"bearish"},{"strike":550.0,"call_volume":2203,"put_volume":1861,"total_volume":4064,"call_oi":8923,"put_oi":5804,"total_oi":14727,"bias":"neutral"},{"strike":552.5,"call_volume":378,"put_volume":738,"total_volume":1116,"call_oi":289,"put_oi":219,"total_oi":508,"bias":"bearish"},{"strike":555.0,"call_volume":3986,"put_volume":1581,"total_volume":5567,"call_oi":3145,"put_oi":448,"total_oi":3593,"bias":"bullish"},{"strike":557.5,"call_volume":1177,"put_volume":1571,"total_volume":2748,"call_oi":1045,"put_oi":349,"total_oi":1394,"bias":"neutral"},{"strike":560.0,"call_volume":5889,"put_volume":2922,"total_volume":8811,"call_oi":7836,"put_oi":2365,"total_oi":10201,"bias":"bullish"},{"strike":562.5,"call_volume":2942,"put_volume":2375,"total_volume":5317,"call_oi":456,"put_oi":140,"total_oi":596,"bias":"neutral"},{"strike":565.0,"call_volume":5113,"put_volume":2855,"total_volume":7968,"call_oi":1855,"put_oi":564,"total_oi":2419,"bias":"bullish"},{"strike":567.5,"call_volume":2437,"put_volume":829,"total_volume":3266,"call_oi":625,"put_oi":232,"total_oi":857,"bias":"bullish"},{"strike":570.0,"call_volume":10818,"put_volume":807,"total_volume":11625,"call_oi":6151,"put_oi":1136,"total_oi":7287,"bias":"bullish"},{"strike":572.5,"call_volume":1732,"put_volume":124,"total_volume":1856,"call_oi":538,"put_oi":158,"total_oi":696,"bias":"bullish"},{"strike":575.0,"call_volume":4518,"put_volume":282,"total_volume":4800,"call_oi":1813,"put_oi":392,"total_oi":2205,"bias":"bullish"},{"strike":577.5,"call_volume":705,"put_volume":61,"total_volume":766,"call_oi":679,"put_oi":181,"total_oi":860,"bias":"bullish"},{"strike":580.0,"call_volume":6590,"put_volume":508,"total_volume":7098,"call_oi":5387,"put_oi":1258,"total_oi":6645,"bias":"bullish"},{"strike":582.5,"call_volume":276,"put_volume":57,"total_volume":333,"call_oi":264,"put_oi":50,"total_oi":314,"bias":"bullish"},{"strike":585.0,"call_volume":1202,"put_volume":23,"total_volume":1225,"call_oi":1516,"put_oi":160,"total_oi":1676,"bias":"bullish"},{"strike":587.5,"call_volume":271,"put_volume":3,"total_volume":274,"call_oi":432,"put_oi":53,"total_oi":485,"bias":"bullish"},{"strike":590.0,"call_volume":685,"put_volume":59,"total_volume":744,"call_oi":3829,"put_oi":1237,"total_oi":5066,"bias":"bullish"},{"strike":592.5,"call_volume":335,"put_volume":2,"total_volume":337,"call_oi":663,"put_oi":45,"total_oi":708,"bias":"bullish"},{"strike":595.0,"call_volume":289,"put_volume":26,"total_volume":315,"call_oi":615,"put_oi":117,"total_oi":732,"bias":"bullish"},{"strike":597.5,"call_volume":211,"put_volume":5,"total_volume":216,"call_oi":237,"put_oi":45,"total_oi":282,"bias":"bullish"},{"strike":600.0,"call_volume":5716,"put_volume":103,"total_volume":5819,"call_oi":15292,"put_oi":1778,"total_oi":17070,"bias":"bullish"},{"strike":602.5,"call_volume":308,"put_volume":5,"total_volume":313,"call_oi":1167,"put_oi":93,"total_oi":1260,"bias":"bullish"},{"strike":605.0,"call_volume":525,"put_volume":6,"total_volume":531,"call_oi":1087,"put_oi":31,"total_oi":1118,"bias":"bullish"},{"strike":607.5,"call_volume":200,"put_volume":4,"total_volume":204,"call_oi":96,"put_oi":0,"total_oi":96,"bias":"bullish"},{"strike":610.0,"call_volume":687,"put_volume":3,"total_volume":690,"call_oi":3335,"put_oi":406,"total_oi":3741,"bias":"bullish"},{"strike":612.5,"call_volume":199,"put_volume":1,"total_volume":200,"call_oi":208,"put_oi":0,"total_oi":208,"bias":"bullish"},{"strike":615.0,"call_volume":235,"put_volume":3,"total_volume":238,"call_oi":643,"put_oi":4,"total_oi":647,"bias":"bullish"},{"strike":617.5,"call_volume":35,"put_volume":2,"total_volume":37,"call_oi":84,"put_oi":0,"total_oi":84,"bias":"bullish"},{"strike":620.0,"call_volume":814,"put_volume":24,"total_volume":838,"call_oi":5024,"put_oi":882,"total_oi":5906,"bias":"bullish"},{"strike":622.5,"call_volume":169,"put_volume":0,"total_volume":169,"call_oi":200,"put_oi":1,"total_oi":201,"bias":"bullish"},{"strike":625.0,"call_volume":374,"put_volume":5,"total_volume":379,"call_oi":1346,"put_oi":23,"total_oi":1369,"bias":"bullish"},{"strike":627.5,"call_volume":101,"put_volume":1,"total_volume":102,"call_oi":174,"put_oi":1,"total_oi":175,"bias":"bullish"},{"strike":630.0,"call_volume":797,"put_volume":6,"total_volume":803,"call_oi":4236,"put_oi":360,"total_oi":4596,"bias":"bullish"},{"strike":632.5,"call_volume":101,"put_volume":1,"total_volume":102,"call_oi":478,"put_oi":0,"total_oi":478,"bias":"bullish"},{"strike":635.0,"call_volume":267,"put_volume":0,"total_volume":267,"call_oi":351,"put_oi":7,"total_oi":358,"bias":"bullish"},{"strike":637.5,"call_volume":77,"put_volume":0,"total_volume":77,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"bullish"},{"strike":640.0,"call_volume":514,"put_volume":3,"total_volume":517,"call_oi":3131,"put_oi":573,"total_oi":3704,"bias":"bullish"},{"strike":642.5,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"bullish"},{"strike":645.0,"call_volume":67,"put_volume":4,"total_volume":71,"call_oi":210,"put_oi":0,"total_oi":210,"bias":"bullish"},{"strike":647.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":67,"put_oi":0,"total_oi":67,"bias":"bullish"},{"strike":650.0,"call_volume":813,"put_volume":16,"total_volume":829,"call_oi":8945,"put_oi":3942,"total_oi":12887,"bias":"bullish"},{"strike":652.5,"call_volume":5,"put_volume":2,"total_volume":7,"call_oi":82,"put_oi":0,"total_oi":82,"bias":"bullish"},{"strike":655.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":426,"put_oi":2,"total_oi":428,"bias":"bullish"},{"strike":657.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":310,"put_oi":0,"total_oi":310,"bias":"bearish"},{"strike":660.0,"call_volume":288,"put_volume":28,"total_volume":316,"call_oi":3681,"put_oi":249,"total_oi":3930,"bias":"bullish"},{"strike":662.5,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"bullish"},{"strike":665.0,"call_volume":134,"put_volume":0,"total_volume":134,"call_oi":89,"put_oi":0,"total_oi":89,"bias":"bullish"},{"strike":667.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":670.0,"call_volume":244,"put_volume":8,"total_volume":252,"call_oi":2971,"put_oi":189,"total_oi":3160,"bias":"bullish"},{"strike":672.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":675.0,"call_volume":44,"put_volume":0,"total_volume":44,"call_oi":276,"put_oi":0,"total_oi":276,"bias":"bullish"},{"strike":677.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":145,"put_oi":0,"total_oi":145,"bias":"neutral"},{"strike":680.0,"call_volume":202,"put_volume":20,"total_volume":222,"call_oi":4567,"put_oi":272,"total_oi":4839,"bias":"bullish"},{"strike":682.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"},{"strike":685.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":687.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":201,"put_oi":0,"total_oi":201,"bias":"neutral"},{"strike":690.0,"call_volume":76,"put_volume":22,"total_volume":98,"call_oi":2566,"put_oi":771,"total_oi":3337,"bias":"bullish"},{"strike":692.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":695.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":697.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":700.0,"call_volume":1081,"put_volume":8,"total_volume":1089,"call_oi":15211,"put_oi":1586,"total_oi":16797,"bias":"bullish"},{"strike":702.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":705.0,"call_volume":43,"put_volume":0,"total_volume":43,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"bullish"},{"strike":707.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":710.0,"call_volume":106,"put_volume":1,"total_volume":107,"call_oi":2922,"put_oi":69,"total_oi":2991,"bias":"bullish"},{"strike":712.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":401,"put_oi":0,"total_oi":401,"bias":"bearish"},{"strike":715.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"bearish"},{"strike":717.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":720.0,"call_volume":206,"put_volume":0,"total_volume":206,"call_oi":1656,"put_oi":43,"total_oi":1699,"bias":"bullish"},{"strike":722.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":725.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":727.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":0,"total_oi":100,"bias":"neutral"},{"strike":730.0,"call_volume":65,"put_volume":1,"total_volume":66,"call_oi":1175,"put_oi":68,"total_oi":1243,"bias":"bullish"},{"strike":732.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":735.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":83,"put_oi":0,"total_oi":83,"bias":"bullish"},{"strike":737.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":740.0,"call_volume":46,"put_volume":0,"total_volume":46,"call_oi":1923,"put_oi":51,"total_oi":1974,"bias":"bullish"},{"strike":745.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":750.0,"call_volume":259,"put_volume":0,"total_volume":259,"call_oi":2295,"put_oi":232,"total_oi":2527,"bias":"bullish"},{"strike":755.0,"call_volume":10,"put_volume":1,"total_volume":11,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"bullish"},{"strike":760.0,"call_volume":408,"put_volume":1,"total_volume":409,"call_oi":1516,"put_oi":76,"total_oi":1592,"bias":"bullish"},{"strike":765.0,"call_volume":49,"put_volume":0,"total_volume":49,"call_oi":366,"put_oi":0,"total_oi":366,"bias":"bullish"},{"strike":770.0,"call_volume":122,"put_volume":0,"total_volume":122,"call_oi":4922,"put_oi":140,"total_oi":5062,"bias":"bullish"},{"strike":775.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":151,"put_oi":0,"total_oi":151,"bias":"bearish"},{"strike":780.0,"call_volume":25,"put_volume":2,"total_volume":27,"call_oi":910,"put_oi":6,"total_oi":916,"bias":"bullish"},{"strike":785.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":0,"total_oi":80,"bias":"neutral"},{"strike":790.0,"call_volume":16,"put_volume":3,"total_volume":19,"call_oi":676,"put_oi":6,"total_oi":682,"bias":"bullish"},{"strike":795.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":188,"put_oi":0,"total_oi":188,"bias":"neutral"},{"strike":800.0,"call_volume":1532,"put_volume":6,"total_volume":1538,"call_oi":4033,"put_oi":32,"total_oi":4065,"bias":"bullish"},{"strike":805.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":195,"put_oi":0,"total_oi":195,"bias":"bearish"},{"strike":810.0,"call_volume":58,"put_volume":17,"total_volume":75,"call_oi":349,"put_oi":8,"total_oi":357,"bias":"bullish"},{"strike":815.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":820.0,"call_volume":22,"put_volume":1,"total_volume":23,"call_oi":804,"put_oi":8,"total_oi":812,"bias":"bullish"},{"strike":825.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":830.0,"call_volume":39,"put_volume":0,"total_volume":39,"call_oi":453,"put_oi":4,"total_oi":457,"bias":"bullish"},{"strike":835.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":162,"put_oi":0,"total_oi":162,"bias":"bullish"},{"strike":840.0,"call_volume":29,"put_volume":2,"total_volume":31,"call_oi":566,"put_oi":15,"total_oi":581,"bias":"bullish"},{"strike":845.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":109,"put_oi":0,"total_oi":109,"bias":"bullish"},{"strike":850.0,"call_volume":428,"put_volume":2,"total_volume":430,"call_oi":4519,"put_oi":79,"total_oi":4598,"bias":"bullish"},{"strike":855.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"bullish"},{"strike":860.0,"call_volume":78,"put_volume":4,"total_volume":82,"call_oi":102,"put_oi":8,"total_oi":110,"bias":"bullish"},{"strike":870.0,"call_volume":12,"put_volume":5,"total_volume":17,"call_oi":194,"put_oi":35,"total_oi":229,"bias":"bullish"},{"strike":880.0,"call_volume":63,"put_volume":4,"total_volume":67,"call_oi":382,"put_oi":11,"total_oi":393,"bias":"bullish"},{"strike":890.0,"call_volume":749,"put_volume":7,"total_volume":756,"call_oi":2599,"put_oi":138,"total_oi":2737,"bias":"bullish"}],"underlying_price":562.219970703125,"peak_call_strike":570.0,"peak_put_strike":490.0,"total_call_volume":74631,"total_put_volume":50768,"volume_pc_ratio":0.68},"iv_contours":{"x":[0.7,0.71,0.72,0.73,0.74,0.75,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.19,1.2,1.21,1.22,1.23,1.25,1.26,1.28,1.3],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[98.48,95.25,138.75,134.32,129.92,85.1,92.83,94.98,78.12,81.9,73.54,83.62,73.72,69.56,67.37,63.38,61.47,60.56,59.04,58.27,58.43,57.64,57.36,57.25,56.77,56.5,56.86,56.51,56.46,56.11,56.6,57.24,56.4,57.5,57.34,57.37,57.3,57.38,57.89,57.63,58.0,58.0,57.79,58.29,60.37,58.6,59.32,61.36,59.74,59.87,58.78,72.67,87.62,90.03,65.74,66.26,69.79,108.83],[null,74.24,null,72.11,null,68.5,null,70.47,63.99,null,63.02,null,60.48,null,58.95,58.78,null,58.07,null,57.35,null,57.44,57.12,57.09,57.35,57.19,56.68,56.72,56.57,56.74,56.6,56.83,56.61,56.58,57.13,57.06,57.31,57.33,57.17,58.41,57.56,57.31,57.93,57.61,58.64,60.45,58.72,58.01,null,60.63,null,61.32,null,61.47,59.53,63.6,63.89,60.95],[83.13,69.12,65.84,69.73,66.69,65.01,64.29,64.53,63.73,61.57,61.89,60.94,59.44,60.59,58.7,58.45,58.6,58.0,57.63,58.2,57.95,57.57,57.66,57.11,56.89,57.79,56.8,57.06,57.79,57.11,56.66,56.72,57.23,57.66,57.49,57.31,57.05,57.72,57.16,57.37,57.28,57.51,57.41,57.77,57.82,null,59.51,59.93,null,60.51,null,60.87,null,60.5,59.68,62.74,58.47,63.43],[64.74,65.21,65.0,68.01,60.94,66.58,63.54,61.02,60.64,60.19,59.5,58.99,59.33,60.43,59.47,58.91,58.84,59.26,58.61,58.11,57.92,57.85,58.02,57.96,58.04,58.17,58.47,57.98,57.75,58.26,58.06,58.47,58.07,58.5,58.7,57.36,58.08,59.0,58.12,58.03,57.99,59.2,57.74,58.29,58.15,null,59.26,59.28,null,60.01,null,60.03,null,60.47,61.77,60.39,61.88,61.49],[65.66,67.06,null,null,64.93,62.47,null,63.32,60.82,60.43,60.32,61.23,60.4,60.45,60.58,60.53,60.1,59.58,59.44,59.28,null,null,null,59.01,59.01,58.97,58.97,59.12,58.85,59.22,59.32,null,59.58,59.21,null,59.61,null,59.51,59.62,null,59.91,null,null,null,null,null,60.65,null,null,60.65,null,60.69,null,null,60.79,null,60.36,null],[null,62.94,null,62.2,null,61.94,null,61.24,61.33,null,60.9,null,60.86,null,60.66,60.47,null,60.28,null,59.93,null,60.3,null,60.16,60.19,null,60.17,null,60.31,null,60.16,59.97,null,60.11,null,60.3,null,60.12,60.36,null,60.51,null,60.59,null,60.41,null,61.19,60.57,null,60.75,null,60.66,null,60.86,62.3,61.18,61.34,61.22],[null,66.59,null,66.03,null,65.64,null,65.59,65.4,null,65.17,null,64.91,null,65.06,65.25,null,64.78,null,64.71,null,64.64,null,64.71,65.07,null,64.86,null,64.63,null,64.87,64.94,null,64.88,null,64.98,null,65.15,65.19,null,65.35,null,65.4,null,65.52,null,65.18,65.09,null,65.41,null,64.84,null,65.58,66.15,65.68,66.0,65.72],[null,64.08,null,63.92,null,63.89,null,63.97,63.84,null,63.72,null,63.63,null,63.5,63.45,null,63.34,null,63.54,null,63.31,null,63.51,63.38,null,63.35,null,63.28,null,63.48,63.38,null,63.46,null,63.66,null,63.58,63.47,null,63.62,null,63.84,null,63.84,null,63.79,63.96,null,63.95,null,63.45,null,64.28,64.37,63.58,63.77,63.96],[null,63.45,null,63.63,null,63.87,null,63.26,63.11,null,63.14,null,63.11,null,63.17,63.32,null,63.13,null,63.03,null,63.05,null,62.76,63.02,null,62.95,null,63.14,null,63.1,63.06,null,63.19,null,63.21,null,62.95,62.99,null,63.45,null,63.07,null,63.09,null,63.14,null,null,63.2,null,63.22,null,null,63.21,63.33,63.37,null],[null,65.66,null,65.56,null,65.27,null,65.33,65.35,null,65.23,null,65.26,null,65.18,65.14,null,65.13,null,65.09,null,65.29,null,65.18,65.17,null,65.28,null,65.23,null,65.28,65.31,null,65.31,null,65.34,null,65.57,65.4,null,65.44,null,65.52,null,65.62,null,65.64,65.1,null,65.2,null,65.41,null,65.92,65.09,65.71,65.63,65.4]],"levels":[56.1,64.4,72.6,80.9,89.2,97.4,105.7,114.0,122.2,130.5,138.8],"min_iv":56.1,"max_iv":138.8},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":562.5,"atm_iv":57.03,"otm_strike":590.0,"otm_iv":57.08,"itm_strike":535.0,"itm_iv":56.54,"iv_butterfly":-0.43,"price_butterfly":6.97,"convexity":"flat"},{"expiration":"10/16/2026","dte":14,"atm_strike":562.5,"atm_iv":57.26,"otm_strike":590.0,"otm_iv":56.9,"itm_strike":535.0,"itm_iv":57.72,"iv_butterfly":0.1,"price_butterfly":4.9,"convexity":"flat"},{"expiration":"10/23/2026","dte":21,"atm_strike":560.0,"atm_iv":56.56,"otm_strike":590.0,"otm_iv":56.77,"itm_strike":535.0,"itm_iv":57.35,"iv_butterfly":1.0,"price_butterfly":2.05,"convexity":"moderate_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":560.0,"atm_iv":57.89,"otm_strike":590.0,"otm_iv":57.36,"itm_strike":535.0,"itm_iv":57.88,"iv_butterfly":-0.53,"price_butterfly":0.65,"convexity":"inverted"},{"expiration":"11/06/2026","dte":35,"atm_strike":560.0,"atm_iv":59.32,"otm_strike":590.0,"otm_iv":59.61,"itm_strike":535.0,"itm_iv":58.97,"iv_butterfly":-0.07,"price_butterfly":0.52,"convexity":"flat"},{"expiration":"11/20/2026","dte":49,"atm_strike":560.0,"atm_iv":59.89,"otm_strike":590.0,"otm_iv":60.07,"itm_strike":530.0,"itm_iv":59.67,"iv_butterfly":-0.04,"price_butterfly":2.9,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":560.0,"atm_iv":64.88,"otm_strike":590.0,"otm_iv":64.64,"itm_strike":530.0,"itm_iv":64.91,"iv_butterfly":-0.2,"price_butterfly":1.92,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":560.0,"atm_iv":63.56,"otm_strike":590.0,"otm_iv":63.48,"itm_strike":530.0,"itm_iv":63.14,"iv_butterfly":-0.51,"price_butterfly":1.28,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":560.0,"atm_iv":62.88,"otm_strike":590.0,"otm_iv":62.85,"itm_strike":530.0,"itm_iv":62.83,"iv_butterfly":-0.08,"price_butterfly":1.5,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":560.0,"atm_iv":65.12,"otm_strike":590.0,"otm_iv":65.03,"itm_strike":530.0,"itm_iv":65.15,"iv_butterfly":-0.05,"price_butterfly":1.33,"convexity":"flat"},{"expiration":"04/16/2027","dte":196,"atm_strike":560.0,"atm_iv":64.88,"otm_strike":590.0,"otm_iv":64.87,"itm_strike":530.0,"itm_iv":64.88,"iv_butterfly":-0.02,"price_butterfly":1.27,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":560.0,"atm_iv":65.57,"otm_strike":590.0,"otm_iv":65.63,"itm_strike":530.0,"itm_iv":65.61,"iv_butterfly":0.1,"price_butterfly":1.27,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":560.0,"atm_iv":66.13,"otm_strike":590.0,"otm_iv":66.23,"itm_strike":530.0,"itm_iv":66.23,"iv_butterfly":0.2,"price_butterfly":1.33,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":560.0,"atm_iv":66.65,"otm_strike":590.0,"otm_iv":66.59,"itm_strike":530.0,"itm_iv":66.69,"iv_butterfly":-0.02,"price_butterfly":0.75,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":560.0,"atm_iv":66.27,"otm_strike":590.0,"otm_iv":66.26,"itm_strike":530.0,"itm_iv":66.28,"iv_butterfly":-0.01,"price_butterfly":0.75,"convexity":"flat"},{"expiration":"06/16/2028","dte":623,"atm_strike":560.0,"atm_iv":66.93,"otm_strike":600.0,"otm_iv":66.92,"itm_strike":540.0,"itm_iv":66.97,"iv_butterfly":0.03,"price_butterfly":-6.0,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":560.0,"atm_iv":67.18,"otm_strike":590.0,"otm_iv":67.05,"itm_strike":530.0,"itm_iv":67.2,"iv_butterfly":-0.1,"price_butterfly":0.25,"convexity":"flat"},{"expiration":"01/19/2029","dte":840,"atm_strike":560.0,"atm_iv":67.01,"otm_strike":590.0,"otm_iv":66.85,"itm_strike":540.0,"itm_iv":66.98,"iv_butterfly":-0.18,"price_butterfly":-3.25,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":82.51},{"date":"2026-09-15","iv":77.82},{"date":"2026-09-16","iv":80.73},{"date":"2026-09-17","iv":90.85},{"date":"2026-09-18","iv":83.81},{"date":"2026-09-21","iv":85.64},{"date":"2026-09-22","iv":88.9},{"date":"2026-09-23","iv":81.2},{"date":"2026-09-24","iv":166.8},{"date":"2026-09-25","iv":169.0},{"date":"2026-09-28","iv":77.1},{"date":"2026-09-29","iv":79.0},{"date":"2026-09-30","iv":91.8},{"date":"2026-10-01","iv":153.2},{"date":"2026-10-02","iv":141.2}]}}