{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DEI","summary":{"name":"DEI","price":9.82,"total_oi":28676,"call_oi":23391,"put_oi":5285,"pc_ratio":0.226,"net_gex":149858.32,"avg_iv":105.3,"iv_rank":20.9,"iv_52w_high":233.7,"iv_52w_low":71.33,"gamma_flip":10.36,"max_pain":12.0},"features":{"symbol":"DEI","price":9.82,"total_oi":28676,"analysis_coverage":0.9444,"avg_iv_pct":105.3,"iv_rank":20.9,"iv_52w_high_pct":233.7,"iv_52w_low_pct":71.33,"front_dte":14,"front_atm_iv_pct":57.9533,"back_atm_iv_pct":39.2471,"term_premium_pp":18.7062,"expected_move_front_pct":11.35,"straddle_front_pct":8.91,"straddle_30d_pct":8.91,"risk_reversal_front_pp":22.76,"risk_reversal_30d_pp":22.76,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.226,"put_call_oi_front_ratio":0.012,"put_call_volume_front_ratio":4.0,"option_volume":2006,"volume_oi_ratio":0.069954,"net_delta_normalized":0.086723,"dealer_delta_normalized":-0.086723,"gex_per_100k_oi":522591.435347,"vanna_per_100k_oi":2067.931371,"charm_per_100k_oi":-2315277.584042,"weekend_delta_shift_per_100k_oi":-6945829.264891,"iv_surface_range_pp":257.1,"gamma_flip_distance_pct":5.498982,"max_pain_distance_pct":22.199593,"peak_call_distance_pct":12.016293,"peak_put_distance_pct":12.016293},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":-0.12,"net_gex":-0.12,"call_oi":0,"put_oi":1},{"strike":7.0,"call_gex":0.0,"put_gex":-1176.6,"net_gex":-1176.6,"call_oi":0,"put_oi":356},{"strike":7.5,"call_gex":0.0,"put_gex":-8.92,"net_gex":-8.92,"call_oi":0,"put_oi":2},{"strike":8.0,"call_gex":0.0,"put_gex":-17.67,"net_gex":-17.67,"call_oi":0,"put_oi":2},{"strike":9.0,"call_gex":0.0,"put_gex":-1991.4,"net_gex":-1991.4,"call_oi":0,"put_oi":158},{"strike":10.0,"call_gex":9130.35,"put_gex":-23278.3,"net_gex":-14147.95,"call_oi":178,"put_oi":1179},{"strike":11.0,"call_gex":49908.98,"put_gex":-1334.56,"net_gex":48574.42,"call_oi":2268,"put_oi":82},{"strike":12.0,"call_gex":16990.16,"put_gex":-48188.24,"net_gex":-31198.09,"call_oi":1285,"put_oi":3501},{"strike":12.5,"call_gex":26616.16,"put_gex":-6.27,"net_gex":26609.89,"call_oi":3778,"put_oi":1},{"strike":13.0,"call_gex":5480.39,"put_gex":-9.91,"net_gex":5470.48,"call_oi":634,"put_oi":1},{"strike":14.0,"call_gex":108559.96,"put_gex":-7.79,"net_gex":108552.17,"call_oi":13907,"put_oi":2},{"strike":15.0,"call_gex":9192.11,"put_gex":0.0,"net_gex":9192.11,"call_oi":1341,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":53418.5,"total_value":53418.5},{"strike":7.0,"call_value":0.0,"put_value":21714.5,"total_value":21714.5},{"strike":7.5,"call_value":0.0,"put_value":19250.5,"total_value":19250.5},{"strike":8.0,"call_value":0.0,"put_value":16787.5,"total_value":16787.5},{"strike":9.0,"call_value":0.0,"put_value":11863.5,"total_value":11863.5},{"strike":10.0,"call_value":0.0,"put_value":7097.5,"total_value":7097.5},{"strike":11.0,"call_value":178.0,"put_value":3510.5,"total_value":3688.5},{"strike":12.0,"call_value":2624.0,"put_value":5.5,"total_value":2629.5},{"strike":12.5,"call_value":4489.5,"put_value":3.5,"total_value":4493.0},{"strike":13.0,"call_value":8244.0,"put_value":2.0,"total_value":8246.0},{"strike":14.0,"call_value":16387.0,"put_value":0.0,"total_value":16387.0},{"strike":15.0,"call_value":38437.0,"put_value":0,"total_value":38437.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":354.1,"strike":7.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":106.8,"strike":7.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":101.3,"strike":9.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":134.1,"strike":9.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":40.5,"strike":9.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":58.0,"strike":10.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":39.3,"strike":10.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":33.4,"strike":10.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":57.8,"strike":11.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":37.8,"strike":11.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":33.1,"strike":11.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":202.0,"strike":13.6},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":208.6,"strike":12.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":72.4,"strike":13.17}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.7284,"contract_count":3,"total_oi":316},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":80},{"expiration":"01/15/2027","dte":105,"iv":0.0309,"contract_count":3,"total_oi":1105},{"expiration":"04/16/2027","dte":196,"iv":0.0196,"contract_count":1,"total_oi":1},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":1,"total_oi":13}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.35,"expected_move_2std":22.7,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.38,"expected_move_2std":28.76,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.91,"expected_move_2std":35.83,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":25.79,"expected_move_2std":51.57,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":39.01,"expected_move_2std":78.01,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":17623,"put_oi":208,"total_oi":17831,"pc_ratio":0.012,"pc_ratio_volume":4.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2253,"put_oi":80,"total_oi":2333,"pc_ratio":0.036,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3485,"put_oi":4992,"total_oi":8477,"pc_ratio":1.432,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":15,"put_oi":5,"total_oi":20,"pc_ratio":0.333,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":15,"put_oi":0,"total_oi":15,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":1},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-7162.0,"dealer_delta":7162.0,"call_oi":0,"put_oi":356},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-46.0,"dealer_delta":46.0,"call_oi":0,"put_oi":2},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-39.0,"dealer_delta":39.0,"call_oi":0,"put_oi":2},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-4885.0,"dealer_delta":4885.0,"call_oi":0,"put_oi":158},{"strike":10.0,"call_delta_oi":7743.0,"put_delta_oi":-55923.0,"dealer_delta":48180.0,"call_oi":178,"put_oi":1179},{"strike":11.0,"call_delta_oi":53907.0,"put_delta_oi":-6648.0,"dealer_delta":-47259.0,"call_oi":2268,"put_oi":82},{"strike":12.0,"call_delta_oi":25111.0,"put_delta_oi":-291487.0,"dealer_delta":266376.0,"call_oi":1285,"put_oi":3501},{"strike":12.5,"call_delta_oi":164505.0,"put_delta_oi":-96.0,"dealer_delta":-164409.0,"call_oi":3778,"put_oi":1},{"strike":13.0,"call_delta_oi":20670.0,"put_delta_oi":-84.0,"dealer_delta":-20586.0,"call_oi":634,"put_oi":1},{"strike":14.0,"call_delta_oi":310739.0,"put_delta_oi":-194.0,"dealer_delta":-310546.0,"call_oi":13907,"put_oi":2},{"strike":15.0,"call_delta_oi":32574.0,"put_delta_oi":0,"dealer_delta":-32574.0,"call_oi":1341,"put_oi":0}],"net_dealer_delta":-248686.0,"total_call_delta":615251.0,"total_put_delta":-366564.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":9.819999694824219,"strikes":[{"strike":7.0,"moneyness":0.7128,"type":"put","iv":1.5639,"delta":-0.2012,"oi":356},{"strike":10.0,"moneyness":1.0183,"type":"put","iv":0.3796,"delta":-0.4715,"oi":1102},{"strike":12.0,"moneyness":1.222,"type":"put","iv":0.3348,"delta":-0.8326,"oi":3500},{"strike":12.0,"moneyness":1.222,"type":"call","iv":0.339,"delta":0.1709,"oi":1201},{"strike":13.0,"moneyness":1.3238,"type":"call","iv":0.7672,"delta":0.3261,"oi":633},{"strike":14.0,"moneyness":1.4257,"type":"call","iv":1.6274,"delta":0.516,"oi":334},{"strike":15.0,"moneyness":1.5275,"type":"call","iv":0.8292,"delta":0.2393,"oi":1309}]},{"expiration":"10/16/2026","underlying_price":9.819999694824219,"strikes":[{"strike":10.0,"moneyness":1.0183,"type":"call","iv":0.3684,"delta":0.4189,"oi":162},{"strike":12.5,"moneyness":1.2729,"type":"call","iv":2.9079,"delta":0.4354,"oi":3778},{"strike":14.0,"moneyness":1.4257,"type":"call","iv":1.9341,"delta":0.2162,"oi":13573}]},{"expiration":"11/20/2026","underlying_price":9.819999694824219,"strikes":[{"strike":11.0,"moneyness":1.1202,"type":"call","iv":0.3785,"delta":0.2366,"oi":2173}]}],"greeks_heatmap":{"data":[{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2879,"call_gamma":0,"put_gamma":0.181638,"call_theta":0,"put_theta":-0.0243,"call_vega":0,"put_vega":0.0063,"call_oi":0,"put_oi":81},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4189,"put_delta":-0.5148,"call_gamma":0.572211,"put_gamma":0.272085,"call_theta":-0.0107,"put_theta":-0.0218,"call_vega":0.0072,"put_vega":0.0074,"call_oi":162,"put_oi":73},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.248,"put_delta":0,"call_gamma":0.217269,"put_gamma":0,"call_theta":-0.018,"put_theta":0,"call_vega":0.0059,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4354,"put_delta":0,"call_gamma":0.073057,"put_gamma":0,"call_theta":-0.082,"put_theta":0,"call_vega":0.0073,"put_vega":0,"call_oi":3778,"put_oi":0},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3322,"call_gamma":0,"put_gamma":0.076029,"call_theta":0,"put_theta":-0.0175,"call_vega":0,"put_vega":0.0129,"call_oi":0,"put_oi":76},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2366,"put_delta":0,"call_gamma":0.228834,"put_gamma":0,"call_theta":-0.0046,"put_theta":0,"call_vega":0.011,"put_vega":0,"call_oi":2173,"put_oi":0},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.548,"put_delta":0,"call_gamma":0.053309,"put_gamma":0,"call_theta":-0.031,"put_theta":0,"call_vega":0.0141,"put_vega":0,"call_oi":80,"put_oi":0}],"strikes":[9.0,10.0,11.0,12.0,12.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":22.76,"put_25d_iv":101.35,"call_25d_iv":78.59,"put_25d_strike":9.0,"call_25d_strike":11.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":96.26,"put_25d_iv":134.11,"call_25d_iv":37.85,"put_25d_strike":9.0,"call_25d_strike":11.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":73.47,"put_25d_iv":156.39,"call_25d_iv":82.92,"put_25d_strike":7.0,"call_25d_strike":15.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":7.0,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":356},{"strike":9.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":157},{"strike":10.0,"call_vanna":2.0,"put_vanna":13.0,"net_vanna":15.0,"call_oi":162,"put_oi":1175},{"strike":11.0,"call_vanna":130.0,"put_vanna":0,"net_vanna":130.0,"call_oi":2251,"put_oi":0},{"strike":12.0,"call_vanna":106.0,"put_vanna":-311.0,"net_vanna":-205.0,"call_oi":1281,"put_oi":3500},{"strike":12.5,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":3778,"put_oi":0},{"strike":13.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":633,"put_oi":0},{"strike":14.0,"call_vanna":424.0,"put_vanna":0,"net_vanna":424.0,"call_oi":13907,"put_oi":0},{"strike":15.0,"call_vanna":113.0,"put_vanna":0,"net_vanna":113.0,"call_oi":1309,"put_oi":0}],"net_vanna":593.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":9.0,"call_charm":0,"put_charm":1805.0,"net_charm":1805.0,"call_oi":0,"put_oi":157},{"strike":10.0,"call_charm":-1896.0,"put_charm":2136.0,"net_charm":240.0,"call_oi":162,"put_oi":73},{"strike":11.0,"call_charm":-2661.0,"put_charm":0,"net_charm":-2661.0,"call_oi":2251,"put_oi":0},{"strike":12.0,"call_charm":-1013.0,"put_charm":0,"net_charm":-1013.0,"call_oi":80,"put_oi":0},{"strike":12.5,"call_charm":-351475.0,"put_charm":0,"net_charm":-351475.0,"call_oi":3778,"put_oi":0},{"strike":14.0,"call_charm":-310826.0,"put_charm":0,"net_charm":-310826.0,"call_oi":13573,"put_oi":0}],"net_charm":-663929.0,"weekend_delta_shift":-1991786.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":467977.0,"put_delta":-10947.0,"net_delta":457030.0,"call_oi":17623,"put_oi":208,"total_oi":17831,"total_volume":5,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":55788.0,"put_delta":-2727.0,"net_delta":53061.0,"call_oi":2253,"put_oi":80,"total_oi":2333,"total_volume":2000,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":89984.0,"put_delta":-352610.0,"net_delta":-262626.0,"call_oi":3485,"put_oi":4992,"total_oi":8477,"total_volume":0,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":590.0,"put_delta":-281.0,"net_delta":309.0,"call_oi":15,"put_oi":5,"total_oi":20,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":912.0,"put_delta":0,"net_delta":912.0,"call_oi":15,"put_oi":0,"total_oi":15,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":10.0,"straddle_price":0.87,"straddle_pct":8.91,"implied_move":8.91,"avg_iv":58.0}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":356,"total_oi":356,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":9.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":158,"total_oi":158,"bias":"bullish"},{"strike":10.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":178,"put_oi":1179,"total_oi":1357,"bias":"bullish"},{"strike":11.0,"call_volume":2000,"put_volume":2,"total_volume":2002,"call_oi":2268,"put_oi":82,"total_oi":2350,"bias":"bullish"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1285,"put_oi":3501,"total_oi":4786,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3778,"put_oi":1,"total_oi":3779,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":634,"put_oi":1,"total_oi":635,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":13907,"put_oi":2,"total_oi":13909,"bias":"bearish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1341,"put_oi":0,"total_oi":1341,"bias":"neutral"}],"underlying_price":9.819999694824219,"peak_call_strike":11.0,"peak_put_strike":11.0,"total_call_volume":2002,"total_put_volume":4,"volume_pc_ratio":0.002},"iv_contours":{"x":[0.71,0.92,1.02,1.12,1.22,1.27],"y":[14,49,105],"z":[[null,101.35,57.95,57.78,null,290.79],[null,134.11,null,37.85,208.62,null],[156.39,null,37.96,41.27,33.69,null]],"levels":[33.7,59.4,85.1,110.8,136.5,162.2,187.9,213.7,239.4,265.1,290.8],"min_iv":33.7,"max_iv":290.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":88.7},{"date":"2026-09-15","iv":113.02},{"date":"2026-09-16","iv":141.22},{"date":"2026-09-17","iv":106.04},{"date":"2026-09-18","iv":80.95},{"date":"2026-09-21","iv":71.33},{"date":"2026-09-22","iv":100.3},{"date":"2026-09-23","iv":132.2},{"date":"2026-09-24","iv":233.7},{"date":"2026-09-25","iv":82.6},{"date":"2026-09-28","iv":162.5},{"date":"2026-09-29","iv":155.4},{"date":"2026-09-30","iv":139.9},{"date":"2026-10-01","iv":127.9},{"date":"2026-10-02","iv":105.3}]}}