{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DECK","summary":{"name":"DECK","price":79.12,"total_oi":70096,"call_oi":39930,"put_oi":30166,"pc_ratio":0.755,"net_gex":1909686.77,"avg_iv":119.2,"iv_rank":82.5,"iv_52w_high":131.6,"iv_52w_low":60.7,"gamma_flip":81.68,"max_pain":82.0},"features":{"symbol":"DECK","price":79.12,"total_oi":70096,"analysis_coverage":1.0,"avg_iv_pct":119.2,"iv_rank":82.5,"iv_52w_high_pct":131.6,"iv_52w_low_pct":60.7,"front_dte":7,"front_atm_iv_pct":36.5383,"back_atm_iv_pct":48.3902,"term_premium_pp":-11.8519,"expected_move_front_pct":5.06,"straddle_front_pct":3.63,"straddle_30d_pct":11.75,"risk_reversal_front_pp":2.21,"risk_reversal_30d_pp":-4.22,"butterfly_front_pp":2.76,"butterfly_30d_pp":3.86,"put_call_oi_ratio":0.755,"put_call_oi_front_ratio":2.636,"put_call_volume_front_ratio":0.404,"option_volume":2181,"volume_oi_ratio":0.031114,"net_delta_normalized":-0.037834,"dealer_delta_normalized":0.037813,"gex_per_100k_oi":2724387.654074,"vanna_per_100k_oi":2659.210226,"charm_per_100k_oi":440430.267062,"weekend_delta_shift_per_100k_oi":1321290.801187,"iv_surface_range_pp":109.8,"gamma_flip_distance_pct":3.235592,"max_pain_distance_pct":3.64004,"peak_call_distance_pct":3.64004,"peak_put_distance_pct":-5.20728},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":106.1,"put_gex":-209.48,"net_gex":-103.38,"call_oi":7,"put_oi":14},{"strike":45.0,"call_gex":3710.02,"put_gex":-15482.3,"net_gex":-11772.28,"call_oi":185,"put_oi":668},{"strike":50.0,"call_gex":8069.05,"put_gex":-29187.06,"net_gex":-21118.01,"call_oi":308,"put_oi":1017},{"strike":55.0,"call_gex":5527.69,"put_gex":-50068.78,"net_gex":-44541.09,"call_oi":156,"put_oi":1496},{"strike":60.0,"call_gex":16663.94,"put_gex":-61400.04,"net_gex":-44736.1,"call_oi":363,"put_oi":1225},{"strike":65.0,"call_gex":7579.88,"put_gex":-140510.21,"net_gex":-132930.34,"call_oi":122,"put_oi":1768},{"strike":66.0,"call_gex":0.0,"put_gex":-186.2,"net_gex":-186.2,"call_oi":0,"put_oi":2},{"strike":67.0,"call_gex":0.0,"put_gex":-8289.46,"net_gex":-8289.46,"call_oi":0,"put_oi":80},{"strike":68.0,"call_gex":0.0,"put_gex":-562.3,"net_gex":-562.3,"call_oi":0,"put_oi":5},{"strike":69.0,"call_gex":0.0,"put_gex":-877.03,"net_gex":-877.03,"call_oi":0,"put_oi":7},{"strike":70.0,"call_gex":32936.48,"put_gex":-248407.65,"net_gex":-215471.17,"call_oi":378,"put_oi":2399},{"strike":71.0,"call_gex":0.0,"put_gex":-7043.14,"net_gex":-7043.14,"call_oi":1,"put_oi":44},{"strike":72.0,"call_gex":257.08,"put_gex":-158479.0,"net_gex":-158221.92,"call_oi":3,"put_oi":1056},{"strike":73.0,"call_gex":375.35,"put_gex":-38759.7,"net_gex":-38384.35,"call_oi":4,"put_oi":184},{"strike":74.0,"call_gex":0.0,"put_gex":-29507.67,"net_gex":-29507.67,"call_oi":1,"put_oi":122},{"strike":75.0,"call_gex":137203.13,"put_gex":-651297.64,"net_gex":-514094.51,"call_oi":865,"put_oi":3985},{"strike":76.0,"call_gex":818.86,"put_gex":-55274.62,"net_gex":-54455.75,"call_oi":27,"put_oi":151},{"strike":77.0,"call_gex":10632.4,"put_gex":-107363.4,"net_gex":-96731.0,"call_oi":18,"put_oi":219},{"strike":78.0,"call_gex":125123.88,"put_gex":-262569.3,"net_gex":-137445.42,"call_oi":216,"put_oi":314},{"strike":79.0,"call_gex":720569.31,"put_gex":-170591.68,"net_gex":549977.63,"call_oi":196,"put_oi":102},{"strike":80.0,"call_gex":850515.34,"put_gex":-1721570.48,"net_gex":-871055.14,"call_oi":2845,"put_oi":6470},{"strike":81.0,"call_gex":174973.37,"put_gex":-28360.12,"net_gex":146613.25,"call_oi":308,"put_oi":65},{"strike":82.0,"call_gex":2532768.06,"put_gex":-34661.17,"net_gex":2498106.89,"call_oi":7513,"put_oi":89},{"strike":83.0,"call_gex":54653.2,"put_gex":-11995.69,"net_gex":42657.5,"call_oi":183,"put_oi":38},{"strike":84.0,"call_gex":47178.76,"put_gex":-7276.59,"net_gex":39902.17,"call_oi":163,"put_oi":27},{"strike":85.0,"call_gex":514114.14,"put_gex":-305005.83,"net_gex":209108.31,"call_oi":2898,"put_oi":1866},{"strike":86.0,"call_gex":50001.98,"put_gex":-2758.32,"net_gex":47243.66,"call_oi":223,"put_oi":14},{"strike":87.0,"call_gex":15768.76,"put_gex":-1170.41,"net_gex":14598.35,"call_oi":79,"put_oi":6},{"strike":88.0,"call_gex":44412.69,"put_gex":-93448.57,"net_gex":-49035.89,"call_oi":239,"put_oi":513},{"strike":89.0,"call_gex":32004.15,"put_gex":-341.75,"net_gex":31662.39,"call_oi":196,"put_oi":2},{"strike":90.0,"call_gex":263946.04,"put_gex":-222710.54,"net_gex":41235.49,"call_oi":2375,"put_oi":2032},{"strike":91.0,"call_gex":6530.2,"put_gex":-296.52,"net_gex":6233.68,"call_oi":45,"put_oi":2},{"strike":92.0,"call_gex":5607.05,"put_gex":-415.1,"net_gex":5191.94,"call_oi":41,"put_oi":3},{"strike":93.0,"call_gex":2304.87,"put_gex":0.0,"net_gex":2304.87,"call_oi":18,"put_oi":0},{"strike":94.0,"call_gex":3319.19,"put_gex":0.0,"net_gex":3319.19,"call_oi":29,"put_oi":0},{"strike":95.0,"call_gex":267525.58,"put_gex":-186022.16,"net_gex":81503.42,"call_oi":2978,"put_oi":1918},{"strike":96.0,"call_gex":653.09,"put_gex":0.0,"net_gex":653.09,"call_oi":6,"put_oi":0},{"strike":97.0,"call_gex":206.68,"put_gex":0.0,"net_gex":206.68,"call_oi":2,"put_oi":0},{"strike":98.0,"call_gex":1758.35,"put_gex":0.0,"net_gex":1758.35,"call_oi":18,"put_oi":0},{"strike":99.0,"call_gex":365.07,"put_gex":0.0,"net_gex":365.07,"call_oi":4,"put_oi":0},{"strike":100.0,"call_gex":214849.99,"put_gex":-68311.65,"net_gex":146538.34,"call_oi":2466,"put_oi":773},{"strike":101.0,"call_gex":399.15,"put_gex":0.0,"net_gex":399.15,"call_oi":5,"put_oi":0},{"strike":102.0,"call_gex":2593.8,"put_gex":0.0,"net_gex":2593.8,"call_oi":31,"put_oi":0},{"strike":105.0,"call_gex":75091.72,"put_gex":-37866.97,"net_gex":37224.74,"call_oi":1059,"put_oi":500},{"strike":110.0,"call_gex":136502.65,"put_gex":-23374.6,"net_gex":113128.05,"call_oi":2367,"put_oi":348},{"strike":115.0,"call_gex":33243.62,"put_gex":-29057.59,"net_gex":4186.03,"call_oi":647,"put_oi":498},{"strike":120.0,"call_gex":112550.52,"put_gex":-2791.87,"net_gex":109758.65,"call_oi":2349,"put_oi":51},{"strike":125.0,"call_gex":38406.52,"put_gex":-2060.36,"net_gex":36346.16,"call_oi":925,"put_oi":41},{"strike":130.0,"call_gex":36867.39,"put_gex":-1192.17,"net_gex":35675.22,"call_oi":963,"put_oi":25},{"strike":135.0,"call_gex":16303.32,"put_gex":-456.58,"net_gex":15846.74,"call_oi":442,"put_oi":10},{"strike":140.0,"call_gex":11030.36,"put_gex":-437.03,"net_gex":10593.33,"call_oi":394,"put_oi":10},{"strike":145.0,"call_gex":6524.68,"put_gex":-166.98,"net_gex":6357.7,"call_oi":179,"put_oi":4},{"strike":150.0,"call_gex":14777.72,"put_gex":-119.86,"net_gex":14657.86,"call_oi":789,"put_oi":3},{"strike":155.0,"call_gex":7483.58,"put_gex":0.0,"net_gex":7483.58,"call_oi":234,"put_oi":0},{"strike":160.0,"call_gex":10368.35,"put_gex":0.0,"net_gex":10368.35,"call_oi":679,"put_oi":0},{"strike":165.0,"call_gex":2458.41,"put_gex":0.0,"net_gex":2458.41,"call_oi":75,"put_oi":0},{"strike":170.0,"call_gex":17986.02,"put_gex":0.0,"net_gex":17986.02,"call_oi":561,"put_oi":0},{"strike":175.0,"call_gex":1511.88,"put_gex":0.0,"net_gex":1511.88,"call_oi":75,"put_oi":0},{"strike":180.0,"call_gex":18051.2,"put_gex":0.0,"net_gex":18051.2,"call_oi":714,"put_oi":0},{"strike":185.0,"call_gex":1141.01,"put_gex":0.0,"net_gex":1141.01,"call_oi":40,"put_oi":0},{"strike":190.0,"call_gex":1826.05,"put_gex":0.0,"net_gex":1826.05,"call_oi":66,"put_oi":0},{"strike":195.0,"call_gex":1130.28,"put_gex":0.0,"net_gex":1130.28,"call_oi":76,"put_oi":0},{"strike":200.0,"call_gex":5308.92,"put_gex":0.0,"net_gex":5308.92,"call_oi":203,"put_oi":0},{"strike":210.0,"call_gex":1089.57,"put_gex":0.0,"net_gex":1089.57,"call_oi":81,"put_oi":0},{"strike":220.0,"call_gex":1684.91,"put_gex":0.0,"net_gex":1684.91,"call_oi":71,"put_oi":0},{"strike":230.0,"call_gex":792.87,"put_gex":0.0,"net_gex":792.87,"call_oi":66,"put_oi":0},{"strike":240.0,"call_gex":401.03,"put_gex":0.0,"net_gex":401.03,"call_oi":32,"put_oi":0},{"strike":250.0,"call_gex":1229.9,"put_gex":0.0,"net_gex":1229.9,"call_oi":81,"put_oi":0},{"strike":260.0,"call_gex":689.61,"put_gex":0.0,"net_gex":689.61,"call_oi":113,"put_oi":0},{"strike":270.0,"call_gex":631.48,"put_gex":0.0,"net_gex":631.48,"call_oi":47,"put_oi":0},{"strike":280.0,"call_gex":142.71,"put_gex":0.0,"net_gex":142.71,"call_oi":8,"put_oi":0},{"strike":290.0,"call_gex":65.6,"put_gex":0.0,"net_gex":65.6,"call_oi":7,"put_oi":0},{"strike":300.0,"call_gex":205.26,"put_gex":0.0,"net_gex":205.26,"call_oi":19,"put_oi":0},{"strike":310.0,"call_gex":314.7,"put_gex":0.0,"net_gex":314.7,"call_oi":30,"put_oi":0},{"strike":320.0,"call_gex":1151.52,"put_gex":0.0,"net_gex":1151.52,"call_oi":91,"put_oi":0},{"strike":330.0,"call_gex":14636.34,"put_gex":0.0,"net_gex":14636.34,"call_oi":932,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":1131571.0,"total_value":1131571.0},{"strike":45.0,"call_value":35.0,"put_value":980811.0,"total_value":980846.0},{"strike":50.0,"call_value":995.0,"put_value":833391.0,"total_value":834386.0},{"strike":55.0,"call_value":3495.0,"put_value":691056.0,"total_value":694551.0},{"strike":60.0,"call_value":6775.0,"put_value":556201.0,"total_value":562976.0},{"strike":65.0,"call_value":11870.0,"put_value":427471.0,"total_value":439341.0},{"strike":66.0,"call_value":13011.0,"put_value":403493.0,"total_value":416504.0},{"strike":67.0,"call_value":14152.0,"put_value":379517.0,"total_value":393669.0},{"strike":68.0,"call_value":15293.0,"put_value":355621.0,"total_value":370914.0},{"strike":69.0,"call_value":16434.0,"put_value":331730.0,"total_value":348164.0},{"strike":70.0,"call_value":17575.0,"put_value":307846.0,"total_value":325421.0},{"strike":71.0,"call_value":19094.0,"put_value":286361.0,"total_value":305455.0},{"strike":72.0,"call_value":20614.0,"put_value":264920.0,"total_value":285534.0},{"strike":73.0,"call_value":22137.0,"put_value":244535.0,"total_value":266672.0},{"strike":74.0,"call_value":23664.0,"put_value":224334.0,"total_value":247998.0},{"strike":75.0,"call_value":25192.0,"put_value":204255.0,"total_value":229447.0},{"strike":76.0,"call_value":27585.0,"put_value":188161.0,"total_value":215746.0},{"strike":77.0,"call_value":30005.0,"put_value":172218.0,"total_value":202223.0},{"strike":78.0,"call_value":32443.0,"put_value":156494.0,"total_value":188937.0},{"strike":79.0,"call_value":35097.0,"put_value":141084.0,"total_value":176181.0},{"strike":80.0,"call_value":37947.0,"put_value":125776.0,"total_value":163723.0},{"strike":81.0,"call_value":43642.0,"put_value":116938.0,"total_value":160580.0},{"strike":82.0,"call_value":49645.0,"put_value":108165.0,"total_value":157810.0},{"strike":83.0,"call_value":63161.0,"put_value":99481.0,"total_value":162642.0},{"strike":84.0,"call_value":76860.0,"put_value":90835.0,"total_value":167695.0},{"strike":85.0,"call_value":90722.0,"put_value":82216.0,"total_value":172938.0},{"strike":86.0,"call_value":107482.0,"put_value":75463.0,"total_value":182945.0},{"strike":87.0,"call_value":124465.0,"put_value":68724.0,"total_value":193189.0},{"strike":88.0,"call_value":141527.0,"put_value":61991.0,"total_value":203518.0},{"strike":89.0,"call_value":158828.0,"put_value":55771.0,"total_value":214599.0},{"strike":90.0,"call_value":176325.0,"put_value":49553.0,"total_value":225878.0},{"strike":91.0,"call_value":196197.0,"put_value":45367.0,"total_value":241564.0},{"strike":92.0,"call_value":216114.0,"put_value":41183.0,"total_value":257297.0},{"strike":93.0,"call_value":236072.0,"put_value":37002.0,"total_value":273074.0},{"strike":94.0,"call_value":256048.0,"put_value":32821.0,"total_value":288869.0},{"strike":95.0,"call_value":276053.0,"put_value":28640.0,"total_value":304693.0},{"strike":96.0,"call_value":299036.0,"put_value":26377.0,"total_value":325413.0},{"strike":97.0,"call_value":322025.0,"put_value":24114.0,"total_value":346139.0},{"strike":98.0,"call_value":345016.0,"put_value":21851.0,"total_value":366867.0},{"strike":99.0,"call_value":368025.0,"put_value":19588.0,"total_value":387613.0},{"strike":100.0,"call_value":391038.0,"put_value":17325.0,"total_value":408363.0},{"strike":101.0,"call_value":416517.0,"put_value":15835.0,"total_value":432352.0},{"strike":102.0,"call_value":442001.0,"put_value":14345.0,"total_value":456346.0},{"strike":105.0,"call_value":518546.0,"put_value":9875.0,"total_value":528421.0},{"strike":110.0,"call_value":651416.0,"put_value":4925.0,"total_value":656341.0},{"strike":115.0,"call_value":796121.0,"put_value":1715.0,"total_value":797836.0},{"strike":120.0,"call_value":944061.0,"put_value":995.0,"total_value":945056.0},{"strike":125.0,"call_value":1103746.0,"put_value":530.0,"total_value":1104276.0},{"strike":130.0,"call_value":1268056.0,"put_value":270.0,"total_value":1268326.0},{"strike":135.0,"call_value":1437181.0,"put_value":135.0,"total_value":1437316.0},{"strike":140.0,"call_value":1608516.0,"put_value":50.0,"total_value":1608566.0},{"strike":145.0,"call_value":1781821.0,"put_value":15.0,"total_value":1781836.0},{"strike":150.0,"call_value":1956021.0,"put_value":0.0,"total_value":1956021.0},{"strike":155.0,"call_value":2134166.0,"put_value":0.0,"total_value":2134166.0},{"strike":160.0,"call_value":2313481.0,"put_value":0.0,"total_value":2313481.0},{"strike":165.0,"call_value":2496191.0,"put_value":0.0,"total_value":2496191.0},{"strike":170.0,"call_value":2679276.0,"put_value":0.0,"total_value":2679276.0},{"strike":175.0,"call_value":2865166.0,"put_value":0.0,"total_value":2865166.0},{"strike":180.0,"call_value":3051431.0,"put_value":0.0,"total_value":3051431.0},{"strike":185.0,"call_value":3241266.0,"put_value":0.0,"total_value":3241266.0},{"strike":190.0,"call_value":3431301.0,"put_value":0.0,"total_value":3431301.0},{"strike":195.0,"call_value":3621666.0,"put_value":0.0,"total_value":3621666.0},{"strike":200.0,"call_value":3812411.0,"put_value":0.0,"total_value":3812411.0},{"strike":210.0,"call_value":4195931.0,"put_value":0.0,"total_value":4195931.0},{"strike":220.0,"call_value":4580261.0,"put_value":0.0,"total_value":4580261.0},{"strike":230.0,"call_value":4965301.0,"put_value":0.0,"total_value":4965301.0},{"strike":240.0,"call_value":5351001.0,"put_value":0.0,"total_value":5351001.0},{"strike":250.0,"call_value":5737021.0,"put_value":0.0,"total_value":5737021.0},{"strike":260.0,"call_value":6123851.0,"put_value":0.0,"total_value":6123851.0},{"strike":270.0,"call_value":6511811.0,"put_value":0.0,"total_value":6511811.0},{"strike":280.0,"call_value":6900241.0,"put_value":0.0,"total_value":6900241.0},{"strike":290.0,"call_value":7288751.0,"put_value":0.0,"total_value":7288751.0},{"strike":300.0,"call_value":7677331.0,"put_value":0.0,"total_value":7677331.0},{"strike":310.0,"call_value":8066101.0,"put_value":0.0,"total_value":8066101.0},{"strike":320.0,"call_value":8455171.0,"put_value":0.0,"total_value":8455171.0},{"strike":330.0,"call_value":8845151.0,"put_value":0,"total_value":8845151.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":123.6,"strike":66.67},{"moneyness":0.85,"dte":14,"iv":141.3,"strike":59.8},{"moneyness":0.85,"dte":21,"iv":66.8,"strike":65.8},{"moneyness":0.85,"dte":30,"iv":64.5,"strike":65.6},{"moneyness":0.85,"dte":45,"iv":71.2,"strike":54.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":57.9,"strike":55.53},{"moneyness":0.9,"dte":7,"iv":68.6,"strike":71.5},{"moneyness":0.9,"dte":14,"iv":44.3,"strike":71.2},{"moneyness":0.9,"dte":21,"iv":56.9,"strike":71.5},{"moneyness":0.9,"dte":30,"iv":57.6,"strike":71.5},{"moneyness":0.9,"dte":45,"iv":51.3,"strike":70.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":45.7,"strike":70.0},{"moneyness":0.95,"dte":7,"iv":38.2,"strike":75.67},{"moneyness":0.95,"dte":14,"iv":37.1,"strike":75.4},{"moneyness":0.95,"dte":21,"iv":59.2,"strike":75.83},{"moneyness":0.95,"dte":30,"iv":57.4,"strike":75.6},{"moneyness":0.95,"dte":45,"iv":48.4,"strike":75.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":44.5,"strike":75.0},{"moneyness":1.0,"dte":7,"iv":35.5,"strike":79.5},{"moneyness":1.0,"dte":14,"iv":38.3,"strike":79.5},{"moneyness":1.0,"dte":21,"iv":58.7,"strike":79.5},{"moneyness":1.0,"dte":30,"iv":57.1,"strike":79.36},{"moneyness":1.0,"dte":45,"iv":50.1,"strike":79.33},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":44.6,"strike":80.0},{"moneyness":1.05,"dte":7,"iv":41.2,"strike":83.5},{"moneyness":1.05,"dte":14,"iv":37.0,"strike":83.5},{"moneyness":1.05,"dte":21,"iv":57.1,"strike":83.5},{"moneyness":1.05,"dte":30,"iv":54.6,"strike":83.73},{"moneyness":1.05,"dte":45,"iv":47.5,"strike":85.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":44.8,"strike":85.0},{"moneyness":1.1,"dte":7,"iv":68.0,"strike":87.29},{"moneyness":1.1,"dte":14,"iv":43.6,"strike":87.2},{"moneyness":1.1,"dte":21,"iv":58.8,"strike":87.71},{"moneyness":1.1,"dte":30,"iv":56.9,"strike":87.56},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":145.1,"strike":98.36},{"moneyness":1.15,"dte":14,"iv":116.1,"strike":112.4},{"moneyness":1.15,"dte":21,"iv":68.5,"strike":96.61},{"moneyness":1.15,"dte":30,"iv":59.2,"strike":94.77},{"moneyness":1.15,"dte":45,"iv":87.0,"strike":127.2},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":76.7,"strike":158.24}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":14,"total_oi":8576},{"expiration":"10/09/2026","dte":7,"iv":0.0361,"contract_count":29,"total_oi":2918},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":26,"total_oi":3326},{"expiration":"10/23/2026","dte":21,"iv":0.1725,"contract_count":27,"total_oi":930},{"expiration":"10/30/2026","dte":28,"iv":0.1636,"contract_count":28,"total_oi":597},{"expiration":"11/06/2026","dte":35,"iv":0.1377,"contract_count":12,"total_oi":72},{"expiration":"11/13/2026","dte":42,"iv":0.1317,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.0845,"contract_count":6,"total_oi":3042},{"expiration":"12/18/2026","dte":77,"iv":0.0626,"contract_count":6,"total_oi":1690},{"expiration":"01/15/2027","dte":105,"iv":0.048,"contract_count":6,"total_oi":4869},{"expiration":"03/19/2027","dte":168,"iv":0.0651,"contract_count":6,"total_oi":1166},{"expiration":"06/17/2027","dte":258,"iv":0.0722,"contract_count":6,"total_oi":679},{"expiration":"09/17/2027","dte":350,"iv":0.0703,"contract_count":6,"total_oi":152},{"expiration":"01/21/2028","dte":476,"iv":0.071,"contract_count":6,"total_oi":1662},{"expiration":"01/19/2029","dte":840,"iv":0.0748,"contract_count":4,"total_oi":45}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.06,"expected_move_2std":10.12,"contract_count":15},{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.39,"expected_move_2std":14.78,"contract_count":14},{"expiration":"10/23/2026","dte":21,"expected_move_1std":13.91,"expected_move_2std":27.83,"contract_count":16},{"expiration":"10/30/2026","dte":28,"expected_move_1std":15.96,"expected_move_2std":31.93,"contract_count":15},{"expiration":"11/06/2026","dte":35,"expected_move_1std":17.1,"expected_move_2std":34.2,"contract_count":5},{"expiration":"11/13/2026","dte":42,"expected_move_1std":18.2,"expected_move_2std":36.4,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.73,"expected_move_2std":35.46,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":20.98,"expected_move_2std":41.96,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":23.38,"expected_move_2std":46.77,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":30.82,"expected_move_2std":61.64,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":39.46,"expected_move_2std":78.92,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":45.36,"expected_move_2std":90.73,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":52.86,"expected_move_2std":105.73,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":70.64,"expected_move_2std":141.28,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":8662,"put_oi":698,"total_oi":9360,"pc_ratio":0.081,"pc_ratio_volume":0.093,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":895,"put_oi":2359,"total_oi":3254,"pc_ratio":2.636,"pc_ratio_volume":0.404,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":2496,"put_oi":2950,"total_oi":5446,"pc_ratio":1.182,"pc_ratio_volume":0.442,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":988,"put_oi":929,"total_oi":1917,"pc_ratio":0.94,"pc_ratio_volume":2.947,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":1000,"put_oi":293,"total_oi":1293,"pc_ratio":0.293,"pc_ratio_volume":0.767,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":38,"put_oi":63,"total_oi":101,"pc_ratio":1.658,"pc_ratio_volume":0.182,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":3,"total_oi":3,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3050,"put_oi":3901,"total_oi":6951,"pc_ratio":1.279,"pc_ratio_volume":1.127,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":2817,"put_oi":4406,"total_oi":7223,"pc_ratio":1.564,"pc_ratio_volume":0.646,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":11332,"put_oi":7705,"total_oi":19037,"pc_ratio":0.68,"pc_ratio_volume":2.194,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1764,"put_oi":1886,"total_oi":3650,"pc_ratio":1.069,"pc_ratio_volume":0.056,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":1601,"put_oi":1210,"total_oi":2811,"pc_ratio":0.756,"pc_ratio_volume":0.035,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":329,"put_oi":305,"total_oi":634,"pc_ratio":0.927,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":4887,"put_oi":3388,"total_oi":8275,"pc_ratio":0.693,"pc_ratio_volume":0.3,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":71,"put_oi":70,"total_oi":141,"pc_ratio":0.986,"pc_ratio_volume":0.111,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":660.0,"put_delta_oi":-85.0,"dealer_delta":-575.0,"call_oi":7,"put_oi":14},{"strike":45.0,"call_delta_oi":16951.0,"put_delta_oi":-5367.0,"dealer_delta":-11584.0,"call_oi":185,"put_oi":668},{"strike":50.0,"call_delta_oi":27910.0,"put_delta_oi":-7932.0,"dealer_delta":-19979.0,"call_oi":308,"put_oi":1017},{"strike":55.0,"call_delta_oi":14029.0,"put_delta_oi":-9959.0,"dealer_delta":-4071.0,"call_oi":156,"put_oi":1496},{"strike":60.0,"call_delta_oi":30322.0,"put_delta_oi":-15162.0,"dealer_delta":-15160.0,"call_oi":359,"put_oi":1225},{"strike":65.0,"call_delta_oi":9477.0,"put_delta_oi":-28144.0,"dealer_delta":18667.0,"call_oi":118,"put_oi":1768},{"strike":66.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":2},{"strike":67.0,"call_delta_oi":0,"put_delta_oi":-1134.0,"dealer_delta":1134.0,"call_oi":0,"put_oi":80},{"strike":68.0,"call_delta_oi":0,"put_delta_oi":-83.0,"dealer_delta":83.0,"call_oi":0,"put_oi":5},{"strike":69.0,"call_delta_oi":0,"put_delta_oi":-79.0,"dealer_delta":79.0,"call_oi":0,"put_oi":7},{"strike":70.0,"call_delta_oi":28023.0,"put_delta_oi":-53393.0,"dealer_delta":25370.0,"call_oi":376,"put_oi":2399},{"strike":71.0,"call_delta_oi":0,"put_delta_oi":-695.0,"dealer_delta":695.0,"call_oi":0,"put_oi":44},{"strike":72.0,"call_delta_oi":294.0,"put_delta_oi":-6720.0,"dealer_delta":6427.0,"call_oi":3,"put_oi":1056},{"strike":73.0,"call_delta_oi":163.0,"put_delta_oi":-2398.0,"dealer_delta":2235.0,"call_oi":2,"put_oi":184},{"strike":74.0,"call_delta_oi":0,"put_delta_oi":-1676.0,"dealer_delta":1676.0,"call_oi":0,"put_oi":122},{"strike":75.0,"call_delta_oi":59588.0,"put_delta_oi":-123103.0,"dealer_delta":63515.0,"call_oi":864,"put_oi":3985},{"strike":76.0,"call_delta_oi":258.0,"put_delta_oi":-1811.0,"dealer_delta":1554.0,"call_oi":4,"put_oi":151},{"strike":77.0,"call_delta_oi":1429.0,"put_delta_oi":-4360.0,"dealer_delta":2931.0,"call_oi":18,"put_oi":219},{"strike":78.0,"call_delta_oi":19411.0,"put_delta_oi":-8704.0,"dealer_delta":-10708.0,"call_oi":216,"put_oi":314},{"strike":79.0,"call_delta_oi":11354.0,"put_delta_oi":-4612.0,"dealer_delta":-6742.0,"call_oi":196,"put_oi":102},{"strike":80.0,"call_delta_oi":144680.0,"put_delta_oi":-308749.0,"dealer_delta":164069.0,"call_oi":2845,"put_oi":6470},{"strike":81.0,"call_delta_oi":3173.0,"put_delta_oi":-4343.0,"dealer_delta":1170.0,"call_oi":308,"put_oi":65},{"strike":82.0,"call_delta_oi":35784.0,"put_delta_oi":-6312.0,"dealer_delta":-29471.0,"call_oi":7513,"put_oi":89},{"strike":83.0,"call_delta_oi":2355.0,"put_delta_oi":-2679.0,"dealer_delta":324.0,"call_oi":183,"put_oi":38},{"strike":84.0,"call_delta_oi":1803.0,"put_delta_oi":-2070.0,"dealer_delta":267.0,"call_oi":163,"put_oi":27},{"strike":85.0,"call_delta_oi":107038.0,"put_delta_oi":-113952.0,"dealer_delta":6914.0,"call_oi":2898,"put_oi":1866},{"strike":86.0,"call_delta_oi":3732.0,"put_delta_oi":-1191.0,"dealer_delta":-2541.0,"call_oi":223,"put_oi":14},{"strike":87.0,"call_delta_oi":1627.0,"put_delta_oi":-519.0,"dealer_delta":-1108.0,"call_oi":79,"put_oi":6},{"strike":88.0,"call_delta_oi":3796.0,"put_delta_oi":-38992.0,"dealer_delta":35196.0,"call_oi":239,"put_oi":513},{"strike":89.0,"call_delta_oi":4062.0,"put_delta_oi":-156.0,"dealer_delta":-3906.0,"call_oi":196,"put_oi":2},{"strike":90.0,"call_delta_oi":78976.0,"put_delta_oi":-132914.0,"dealer_delta":53937.0,"call_oi":2375,"put_oi":2032},{"strike":91.0,"call_delta_oi":831.0,"put_delta_oi":-162.0,"dealer_delta":-669.0,"call_oi":45,"put_oi":2},{"strike":92.0,"call_delta_oi":823.0,"put_delta_oi":-245.0,"dealer_delta":-579.0,"call_oi":41,"put_oi":3},{"strike":93.0,"call_delta_oi":348.0,"put_delta_oi":0,"dealer_delta":-348.0,"call_oi":18,"put_oi":0},{"strike":94.0,"call_delta_oi":344.0,"put_delta_oi":0,"dealer_delta":-344.0,"call_oi":29,"put_oi":0},{"strike":95.0,"call_delta_oi":96040.0,"put_delta_oi":-129179.0,"dealer_delta":33139.0,"call_oi":2978,"put_oi":1918},{"strike":96.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":6,"put_oi":0},{"strike":97.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":2,"put_oi":0},{"strike":98.0,"call_delta_oi":274.0,"put_delta_oi":0,"dealer_delta":-274.0,"call_oi":18,"put_oi":0},{"strike":99.0,"call_delta_oi":56.0,"put_delta_oi":0,"dealer_delta":-56.0,"call_oi":4,"put_oi":0},{"strike":100.0,"call_delta_oi":54857.0,"put_delta_oi":-60294.0,"dealer_delta":5436.0,"call_oi":2466,"put_oi":773},{"strike":101.0,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":5,"put_oi":0},{"strike":102.0,"call_delta_oi":479.0,"put_delta_oi":0,"dealer_delta":-479.0,"call_oi":31,"put_oi":0},{"strike":105.0,"call_delta_oi":22923.0,"put_delta_oi":-39632.0,"dealer_delta":16709.0,"call_oi":1059,"put_oi":500},{"strike":110.0,"call_delta_oi":30741.0,"put_delta_oi":-27810.0,"dealer_delta":-2931.0,"call_oi":2367,"put_oi":348},{"strike":115.0,"call_delta_oi":7146.0,"put_delta_oi":-41290.0,"dealer_delta":34144.0,"call_oi":647,"put_oi":498},{"strike":120.0,"call_delta_oi":37006.0,"put_delta_oi":-3774.0,"dealer_delta":-33232.0,"call_oi":2349,"put_oi":51},{"strike":125.0,"call_delta_oi":10434.0,"put_delta_oi":-2747.0,"dealer_delta":-7687.0,"call_oi":925,"put_oi":41},{"strike":130.0,"call_delta_oi":11116.0,"put_delta_oi":-1665.0,"dealer_delta":-9450.0,"call_oi":963,"put_oi":25},{"strike":135.0,"call_delta_oi":4817.0,"put_delta_oi":-692.0,"dealer_delta":-4125.0,"call_oi":442,"put_oi":10},{"strike":140.0,"call_delta_oi":3564.0,"put_delta_oi":-691.0,"dealer_delta":-2873.0,"call_oi":394,"put_oi":10},{"strike":145.0,"call_delta_oi":2197.0,"put_delta_oi":-274.0,"dealer_delta":-1924.0,"call_oi":179,"put_oi":4},{"strike":150.0,"call_delta_oi":3148.0,"put_delta_oi":-205.0,"dealer_delta":-2944.0,"call_oi":789,"put_oi":3},{"strike":155.0,"call_delta_oi":2627.0,"put_delta_oi":0,"dealer_delta":-2627.0,"call_oi":234,"put_oi":0},{"strike":160.0,"call_delta_oi":2412.0,"put_delta_oi":0,"dealer_delta":-2412.0,"call_oi":679,"put_oi":0},{"strike":165.0,"call_delta_oi":1017.0,"put_delta_oi":0,"dealer_delta":-1017.0,"call_oi":75,"put_oi":0},{"strike":170.0,"call_delta_oi":7629.0,"put_delta_oi":0,"dealer_delta":-7629.0,"call_oi":561,"put_oi":0},{"strike":175.0,"call_delta_oi":499.0,"put_delta_oi":0,"dealer_delta":-499.0,"call_oi":75,"put_oi":0},{"strike":180.0,"call_delta_oi":6802.0,"put_delta_oi":0,"dealer_delta":-6802.0,"call_oi":714,"put_oi":0},{"strike":185.0,"call_delta_oi":527.0,"put_delta_oi":0,"dealer_delta":-527.0,"call_oi":40,"put_oi":0},{"strike":190.0,"call_delta_oi":857.0,"put_delta_oi":0,"dealer_delta":-857.0,"call_oi":66,"put_oi":0},{"strike":195.0,"call_delta_oi":295.0,"put_delta_oi":0,"dealer_delta":-295.0,"call_oi":76,"put_oi":0},{"strike":200.0,"call_delta_oi":2569.0,"put_delta_oi":0,"dealer_delta":-2569.0,"call_oi":203,"put_oi":0},{"strike":210.0,"call_delta_oi":300.0,"put_delta_oi":0,"dealer_delta":-300.0,"call_oi":81,"put_oi":0},{"strike":220.0,"call_delta_oi":860.0,"put_delta_oi":0,"dealer_delta":-860.0,"call_oi":71,"put_oi":0},{"strike":230.0,"call_delta_oi":232.0,"put_delta_oi":0,"dealer_delta":-232.0,"call_oi":66,"put_oi":0},{"strike":240.0,"call_delta_oi":128.0,"put_delta_oi":0,"dealer_delta":-128.0,"call_oi":32,"put_oi":0},{"strike":250.0,"call_delta_oi":473.0,"put_delta_oi":0,"dealer_delta":-473.0,"call_oi":81,"put_oi":0},{"strike":260.0,"call_delta_oi":168.0,"put_delta_oi":0,"dealer_delta":-168.0,"call_oi":113,"put_oi":0},{"strike":270.0,"call_delta_oi":244.0,"put_delta_oi":0,"dealer_delta":-244.0,"call_oi":47,"put_oi":0},{"strike":280.0,"call_delta_oi":75.0,"put_delta_oi":0,"dealer_delta":-75.0,"call_oi":8,"put_oi":0},{"strike":290.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":7,"put_oi":0},{"strike":300.0,"call_delta_oi":77.0,"put_delta_oi":0,"dealer_delta":-77.0,"call_oi":19,"put_oi":0},{"strike":310.0,"call_delta_oi":121.0,"put_delta_oi":0,"dealer_delta":-121.0,"call_oi":30,"put_oi":0},{"strike":320.0,"call_delta_oi":518.0,"put_delta_oi":0,"dealer_delta":-518.0,"call_oi":91,"put_oi":0},{"strike":330.0,"call_delta_oi":8237.0,"put_delta_oi":0,"dealer_delta":-8237.0,"call_oi":932,"put_oi":0}],"net_dealer_delta":265054.0,"total_call_delta":930924.0,"total_put_delta":-1195978.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":79.12000274658203,"strikes":[{"strike":45.0,"moneyness":0.5688,"type":"put","iv":0.9611,"delta":-0.0838,"oi":290},{"strike":50.0,"moneyness":0.632,"type":"put","iv":0.6224,"delta":-0.0566,"oi":448},{"strike":55.0,"moneyness":0.6951,"type":"put","iv":0.457,"delta":-0.0482,"oi":488},{"strike":60.0,"moneyness":0.7583,"type":"put","iv":0.4787,"delta":-0.1042,"oi":414},{"strike":60.0,"moneyness":0.7583,"type":"call","iv":0.5019,"delta":0.8872,"oi":119},{"strike":65.0,"moneyness":0.8215,"type":"put","iv":0.4796,"delta":-0.1728,"oi":746},{"strike":70.0,"moneyness":0.8847,"type":"put","iv":0.4419,"delta":-0.2456,"oi":581},{"strike":75.0,"moneyness":0.9479,"type":"put","iv":0.4383,"delta":-0.3456,"oi":1291},{"strike":75.0,"moneyness":0.9479,"type":"call","iv":0.4401,"delta":0.6542,"oi":340},{"strike":80.0,"moneyness":1.0111,"type":"put","iv":0.4429,"delta":-0.4512,"oi":907},{"strike":80.0,"moneyness":1.0111,"type":"call","iv":0.429,"delta":0.5474,"oi":1211},{"strike":85.0,"moneyness":1.0743,"type":"call","iv":0.4317,"delta":0.443,"oi":654},{"strike":85.0,"moneyness":1.0743,"type":"put","iv":0.4463,"delta":-0.5521,"oi":466},{"strike":90.0,"moneyness":1.1375,"type":"call","iv":0.4336,"delta":0.3487,"oi":397},{"strike":90.0,"moneyness":1.1375,"type":"put","iv":0.4241,"delta":-0.6563,"oi":399},{"strike":95.0,"moneyness":1.2007,"type":"call","iv":0.4256,"delta":0.2616,"oi":734},{"strike":95.0,"moneyness":1.2007,"type":"put","iv":0.4656,"delta":-0.7133,"oi":633},{"strike":100.0,"moneyness":1.2639,"type":"call","iv":0.433,"delta":0.1989,"oi":654},{"strike":100.0,"moneyness":1.2639,"type":"put","iv":0.4536,"delta":-0.787,"oi":190},{"strike":105.0,"moneyness":1.3271,"type":"put","iv":0.49,"delta":-0.8172,"oi":176},{"strike":105.0,"moneyness":1.3271,"type":"call","iv":0.4044,"delta":0.1257,"oi":209},{"strike":110.0,"moneyness":1.3903,"type":"call","iv":0.4513,"delta":0.1157,"oi":676},{"strike":110.0,"moneyness":1.3903,"type":"put","iv":0.5331,"delta":-0.8348,"oi":255},{"strike":115.0,"moneyness":1.4535,"type":"call","iv":0.4607,"delta":0.0887,"oi":131},{"strike":115.0,"moneyness":1.4535,"type":"put","iv":0.5429,"delta":-0.8651,"oi":412},{"strike":120.0,"moneyness":1.5167,"type":"call","iv":0.4708,"delta":0.0689,"oi":698},{"strike":125.0,"moneyness":1.5799,"type":"call","iv":0.4641,"delta":0.0471,"oi":423},{"strike":130.0,"moneyness":1.6431,"type":"call","iv":0.5535,"delta":0.0679,"oi":424},{"strike":135.0,"moneyness":1.7063,"type":"call","iv":0.5608,"delta":0.0554,"oi":201},{"strike":140.0,"moneyness":1.7695,"type":"call","iv":0.5067,"delta":0.0268,"oi":242},{"strike":150.0,"moneyness":1.8959,"type":"call","iv":0.5568,"delta":0.0248,"oi":616},{"strike":160.0,"moneyness":2.0222,"type":"call","iv":0.5916,"delta":0.021,"oi":600},{"strike":170.0,"moneyness":2.1486,"type":"call","iv":1.033,"delta":0.138,"oi":331},{"strike":180.0,"moneyness":2.275,"type":"call","iv":0.7795,"delta":0.0411,"oi":263},{"strike":200.0,"moneyness":2.5278,"type":"call","iv":1.1769,"delta":0.1266,"oi":203},{"strike":260.0,"moneyness":3.2861,"type":"call","iv":0.9127,"delta":0.0149,"oi":113},{"strike":330.0,"moneyness":4.1709,"type":"call","iv":1.5121,"delta":0.0884,"oi":932}]},{"expiration":"01/21/2028","underlying_price":79.12000274658203,"strikes":[{"strike":45.0,"moneyness":0.5688,"type":"call","iv":0.53,"delta":0.9078,"oi":135},{"strike":50.0,"moneyness":0.632,"type":"call","iv":0.5346,"delta":0.8745,"oi":142},{"strike":60.0,"moneyness":0.7583,"type":"put","iv":0.4633,"delta":-0.1861,"oi":325},{"strike":60.0,"moneyness":0.7583,"type":"call","iv":0.5123,"delta":0.8052,"oi":158},{"strike":70.0,"moneyness":0.8847,"type":"put","iv":0.454,"delta":-0.2735,"oi":366},{"strike":80.0,"moneyness":1.0111,"type":"put","iv":0.4522,"delta":-0.3655,"oi":1145},{"strike":80.0,"moneyness":1.0111,"type":"call","iv":0.4736,"delta":0.6376,"oi":253},{"strike":90.0,"moneyness":1.1375,"type":"put","iv":0.4535,"delta":-0.4536,"oi":356},{"strike":90.0,"moneyness":1.1375,"type":"call","iv":0.4686,"delta":0.5516,"oi":315},{"strike":95.0,"moneyness":1.2007,"type":"put","iv":0.4565,"delta":-0.4939,"oi":541},{"strike":95.0,"moneyness":1.2007,"type":"call","iv":0.4556,"delta":0.5057,"oi":1055},{"strike":100.0,"moneyness":1.2639,"type":"call","iv":0.4562,"delta":0.4667,"oi":243},{"strike":105.0,"moneyness":1.3271,"type":"call","iv":0.444,"delta":0.4222,"oi":168},{"strike":110.0,"moneyness":1.3903,"type":"call","iv":0.4504,"delta":0.391,"oi":228},{"strike":120.0,"moneyness":1.5167,"type":"call","iv":0.4444,"delta":0.3231,"oi":536},{"strike":130.0,"moneyness":1.6431,"type":"call","iv":0.4239,"delta":0.2512,"oi":262},{"strike":170.0,"moneyness":2.1486,"type":"call","iv":0.4561,"delta":0.1349,"oi":205},{"strike":180.0,"moneyness":2.275,"type":"call","iv":0.4764,"delta":0.1273,"oi":431}]},{"expiration":"03/19/2027","underlying_price":79.12000274658203,"strikes":[{"strike":50.0,"moneyness":0.632,"type":"put","iv":0.5703,"delta":-0.0759,"oi":147},{"strike":60.0,"moneyness":0.7583,"type":"put","iv":0.4896,"delta":-0.1447,"oi":147},{"strike":65.0,"moneyness":0.8215,"type":"put","iv":0.4723,"delta":-0.2016,"oi":173},{"strike":70.0,"moneyness":0.8847,"type":"put","iv":0.467,"delta":-0.2719,"oi":146},{"strike":75.0,"moneyness":0.9479,"type":"put","iv":0.4619,"delta":-0.3484,"oi":259},{"strike":80.0,"moneyness":1.0111,"type":"put","iv":0.4593,"delta":-0.4277,"oi":378},{"strike":85.0,"moneyness":1.0743,"type":"put","iv":0.4504,"delta":-0.5076,"oi":256},{"strike":85.0,"moneyness":1.0743,"type":"call","iv":0.4618,"delta":0.4956,"oi":156},{"strike":90.0,"moneyness":1.1375,"type":"call","iv":0.46,"delta":0.4223,"oi":425},{"strike":95.0,"moneyness":1.2007,"type":"call","iv":0.4552,"delta":0.3531,"oi":167},{"strike":120.0,"moneyness":1.5167,"type":"call","iv":0.4599,"delta":0.1312,"oi":319}]},{"expiration":"06/17/2027","underlying_price":79.12000274658203,"strikes":[{"strike":55.0,"moneyness":0.6951,"type":"put","iv":0.5113,"delta":-0.1289,"oi":231},{"strike":75.0,"moneyness":0.9479,"type":"put","iv":0.4672,"delta":-0.3414,"oi":317},{"strike":85.0,"moneyness":1.0743,"type":"put","iv":0.4647,"delta":-0.465,"oi":128},{"strike":85.0,"moneyness":1.0743,"type":"call","iv":0.4505,"delta":0.5313,"oi":111},{"strike":90.0,"moneyness":1.1375,"type":"put","iv":0.4539,"delta":-0.5276,"oi":305},{"strike":90.0,"moneyness":1.1375,"type":"call","iv":0.4681,"delta":0.4779,"oi":176},{"strike":100.0,"moneyness":1.2639,"type":"call","iv":0.4528,"delta":0.3641,"oi":254},{"strike":105.0,"moneyness":1.3271,"type":"call","iv":0.465,"delta":0.3251,"oi":190},{"strike":120.0,"moneyness":1.5167,"type":"call","iv":0.4525,"delta":0.2038,"oi":413}]},{"expiration":"10/02/2026","underlying_price":79.12000274658203,"strikes":[{"strike":77.0,"moneyness":0.9732,"type":"put","iv":1.8918,"delta":-0.0742,"oi":112},{"strike":78.0,"moneyness":0.9858,"type":"call","iv":0.7109,"delta":0.9778,"oi":168},{"strike":78.0,"moneyness":0.9858,"type":"put","iv":1.3259,"delta":-0.1396,"oi":145},{"strike":79.0,"moneyness":0.9985,"type":"call","iv":0.6638,"delta":0.592,"oi":152},{"strike":80.0,"moneyness":1.0111,"type":"call","iv":0.9765,"delta":0.1298,"oi":200},{"strike":81.0,"moneyness":1.0238,"type":"call","iv":1.4409,"delta":0.0524,"oi":260},{"strike":82.0,"moneyness":1.0364,"type":"call","iv":2.0192,"delta":0.0392,"oi":7232}]},{"expiration":"10/09/2026","underlying_price":79.12000274658203,"strikes":[{"strike":72.0,"moneyness":0.91,"type":"put","iv":0.4816,"delta":-0.0583,"oi":1017},{"strike":73.0,"moneyness":0.9226,"type":"put","iv":0.4926,"delta":-0.0938,"oi":101},{"strike":75.0,"moneyness":0.9479,"type":"put","iv":0.391,"delta":-0.1344,"oi":112},{"strike":80.0,"moneyness":1.0111,"type":"put","iv":0.2933,"delta":-0.6013,"oi":700},{"strike":82.0,"moneyness":1.0364,"type":"call","iv":0.3421,"delta":0.2185,"oi":195},{"strike":88.0,"moneyness":1.1122,"type":"call","iv":0.7164,"delta":0.1347,"oi":142}]},{"expiration":"10/16/2026","underlying_price":79.12000274658203,"strikes":[{"strike":70.0,"moneyness":0.8847,"type":"put","iv":0.4352,"delta":-0.0605,"oi":201},{"strike":75.0,"moneyness":0.9479,"type":"put","iv":0.3908,"delta":-0.217,"oi":565},{"strike":75.0,"moneyness":0.9479,"type":"call","iv":0.3831,"delta":0.7872,"oi":163},{"strike":80.0,"moneyness":1.0111,"type":"call","iv":0.3564,"delta":0.4569,"oi":403},{"strike":80.0,"moneyness":1.0111,"type":"put","iv":0.3634,"delta":-0.5418,"oi":1289},{"strike":85.0,"moneyness":1.0743,"type":"call","iv":0.3708,"delta":0.1666,"oi":276},{"strike":85.0,"moneyness":1.0743,"type":"put","iv":0.377,"delta":-0.8291,"oi":341},{"strike":90.0,"moneyness":1.1375,"type":"call","iv":0.4031,"delta":0.051,"oi":303},{"strike":90.0,"moneyness":1.1375,"type":"put","iv":0.4101,"delta":-0.9459,"oi":303},{"strike":95.0,"moneyness":1.2007,"type":"call","iv":0.46,"delta":0.0204,"oi":149},{"strike":100.0,"moneyness":1.2639,"type":"call","iv":1.1249,"delta":0.1611,"oi":738},{"strike":105.0,"moneyness":1.3271,"type":"call","iv":1.2746,"delta":0.1469,"oi":129}]},{"expiration":"10/23/2026","underlying_price":79.12000274658203,"strikes":[{"strike":85.0,"moneyness":1.0743,"type":"call","iv":0.5785,"delta":0.3283,"oi":516},{"strike":88.0,"moneyness":1.1122,"type":"put","iv":0.5772,"delta":-0.7588,"oi":503},{"strike":89.0,"moneyness":1.1249,"type":"call","iv":0.589,"delta":0.2214,"oi":161}]}],"greeks_heatmap":{"data":[{"strike":75.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0469,"call_gamma":0,"put_gamma":0.038414,"call_theta":0,"put_theta":-3.4189,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":119},{"strike":76.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0571,"call_gamma":0,"put_gamma":0.056377,"call_theta":0,"put_theta":-3.1871,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":98},{"strike":77.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0742,"call_gamma":0,"put_gamma":0.093779,"call_theta":0,"put_theta":-2.8774,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":112},{"strike":78.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9778,"put_delta":-0.1396,"call_gamma":0.094161,"put_gamma":0.211737,"call_theta":-0.417,"put_theta":-3.191,"call_vega":0.0004,"put_vega":0.0018,"call_oi":168,"put_oi":145},{"strike":79.0,"dte":0,"expiration":"10/02/2026","call_delta":0.592,"put_delta":0,"call_gamma":0.739373,"put_gamma":0,"call_theta":-2.7988,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":80.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1298,"put_delta":0,"call_gamma":0.273501,"put_gamma":0,"call_theta":-2.2377,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":81.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0524,"put_delta":0,"call_gamma":0.093865,"put_gamma":0,"call_theta":-1.6716,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":260,"put_oi":0},{"strike":82.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0392,"put_delta":0,"call_gamma":0.053031,"put_gamma":0,"call_theta":-1.8545,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":7232,"put_oi":0},{"strike":83.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0318,"put_delta":0,"call_gamma":0.035242,"put_gamma":0,"call_theta":-1.9868,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":84.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0717,"put_delta":0,"call_gamma":0.042837,"put_gamma":0,"call_theta":-5.9775,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":85.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2673,"put_delta":0,"call_gamma":0.039108,"put_gamma":0,"call_theta":-37.9093,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":86.0,"dte":0,"expiration":"10/02/2026","call_delta":0.177,"put_delta":0,"call_gamma":0.038171,"put_gamma":0,"call_theta":-24.1889,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":72.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0583,"call_gamma":0,"put_gamma":0.023836,"call_theta":0,"put_theta":-0.0469,"call_vega":0,"put_vega":0.0118,"call_oi":0,"put_oi":1017},{"strike":73.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0938,"call_gamma":0,"put_gamma":0.033523,"call_theta":0,"put_theta":-0.0689,"call_vega":0,"put_vega":0.017,"call_oi":0,"put_oi":101},{"strike":74.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0905,"call_gamma":0,"put_gamma":0.040001,"call_theta":0,"put_theta":-0.0546,"call_vega":0,"put_vega":0.0165,"call_oi":0,"put_oi":64},{"strike":75.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1344,"call_gamma":0,"put_gamma":0.054576,"call_theta":0,"put_theta":-0.0703,"call_vega":0,"put_vega":0.022,"call_oi":0,"put_oi":112},{"strike":78.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3656,"call_gamma":0,"put_gamma":0.101789,"call_theta":0,"put_theta":-0.1123,"call_vega":0,"put_vega":0.0381,"call_oi":0,"put_oi":83},{"strike":80.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.6013,"call_gamma":0,"put_gamma":0.129753,"call_theta":0,"put_theta":-0.09,"call_vega":0,"put_vega":0.0392,"call_oi":0,"put_oi":700},{"strike":82.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2185,"put_delta":0,"call_gamma":0.084987,"put_gamma":0,"call_theta":-0.0872,"put_theta":0,"call_vega":0.0299,"put_vega":0,"call_oi":195,"put_oi":0},{"strike":83.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1662,"put_delta":0,"call_gamma":0.066352,"put_gamma":0,"call_theta":-0.0796,"put_theta":0,"call_vega":0.0253,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":84.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1117,"put_delta":0,"call_gamma":0.050427,"put_gamma":0,"call_theta":-0.0607,"put_theta":0,"call_vega":0.0193,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":85.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0924,"put_delta":0,"call_gamma":0.03987,"put_gamma":0,"call_theta":-0.0581,"put_theta":0,"call_vega":0.0168,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":86.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0762,"put_delta":0,"call_gamma":0.031962,"put_gamma":0,"call_theta":-0.0542,"put_theta":0,"call_vega":0.0145,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":88.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1347,"put_delta":0,"call_gamma":0.029827,"put_gamma":0,"call_theta":-0.1325,"put_theta":0,"call_vega":0.022,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0605,"call_gamma":0,"put_gamma":0.018449,"call_theta":0,"put_theta":-0.0294,"call_vega":0,"put_vega":0.0179,"call_oi":0,"put_oi":201},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7872,"put_delta":-0.217,"call_gamma":0.050772,"put_gamma":0.050337,"call_theta":-0.0706,"put_theta":-0.0638,"call_vega":0.0434,"put_vega":0.0439,"call_oi":163,"put_oi":565},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4569,"put_delta":-0.5418,"call_gamma":0.074519,"put_gamma":0.073125,"call_theta":-0.0852,"put_theta":-0.0775,"call_vega":0.0592,"put_vega":0.0592,"call_oi":403,"put_oi":1289},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1666,"put_delta":-0.8291,"call_gamma":0.045111,"put_gamma":0.045102,"call_theta":-0.0547,"put_theta":-0.0466,"call_vega":0.0373,"put_vega":0.0379,"call_oi":276,"put_oi":341},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.051,"put_delta":-0.9459,"call_gamma":0.017396,"put_gamma":0.017925,"call_theta":-0.0247,"put_theta":-0.0159,"call_vega":0.0156,"put_vega":0.0164,"call_oi":303,"put_oi":303},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0204,"put_delta":0,"call_gamma":0.007158,"put_gamma":0,"call_theta":-0.0132,"put_theta":0,"call_vega":0.0073,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1611,"put_delta":0,"call_gamma":0.014551,"put_gamma":0,"call_theta":-0.1592,"put_theta":0,"call_vega":0.0365,"put_vega":0,"call_oi":738,"put_oi":0},{"strike":65.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0985,"call_gamma":0,"put_gamma":0.013321,"call_theta":0,"put_theta":-0.0556,"call_vega":0,"put_vega":0.0322,"call_oi":0,"put_oi":55},{"strike":75.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3223,"call_gamma":0,"put_gamma":0.031658,"call_theta":0,"put_theta":-0.0983,"call_vega":0,"put_vega":0.0664,"call_oi":0,"put_oi":67},{"strike":85.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3283,"put_delta":0,"call_gamma":0.033734,"put_gamma":0,"call_theta":-0.0996,"put_theta":0,"call_vega":0.0669,"put_vega":0,"call_oi":516,"put_oi":0},{"strike":88.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.7588,"call_gamma":0,"put_gamma":0.029159,"call_theta":0,"put_theta":-0.0751,"call_vega":0,"put_vega":0.0577,"call_oi":0,"put_oi":503},{"strike":89.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2214,"put_delta":0,"call_gamma":0.027238,"put_gamma":0,"call_theta":-0.0829,"put_theta":0,"call_vega":0.055,"put_vega":0,"call_oi":161,"put_oi":0},{"strike":90.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1955,"put_delta":0,"call_gamma":0.025549,"put_gamma":0,"call_theta":-0.0763,"put_theta":0,"call_vega":0.0511,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":80.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4936,"call_gamma":0,"put_gamma":0.035249,"call_theta":0,"put_theta":-0.0785,"call_vega":0,"put_vega":0.0858,"call_oi":0,"put_oi":60},{"strike":85.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3527,"put_delta":0,"call_gamma":0.031069,"put_gamma":0,"call_theta":-0.0852,"put_theta":0,"call_vega":0.0799,"put_vega":0,"call_oi":325,"put_oi":0},{"strike":90.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2308,"put_delta":0,"call_gamma":0.024886,"put_gamma":0,"call_theta":-0.0708,"put_theta":0,"call_vega":0.0655,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":95.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1455,"put_delta":0,"call_gamma":0.018231,"put_gamma":0,"call_theta":-0.0542,"put_theta":0,"call_vega":0.0492,"put_vega":0,"call_oi":347,"put_oi":0},{"strike":100.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1036,"put_delta":0,"call_gamma":0.013267,"put_gamma":0,"call_theta":-0.0461,"put_theta":0,"call_vega":0.0387,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0641,"call_gamma":0,"put_gamma":0.00799,"call_theta":0,"put_theta":-0.0199,"call_vega":0,"put_vega":0.036,"call_oi":0,"put_oi":79},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1149,"call_gamma":0,"put_gamma":0.013459,"call_theta":0,"put_theta":-0.028,"call_vega":0,"put_vega":0.0557,"call_oi":0,"put_oi":139},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2118,"call_gamma":0,"put_gamma":0.020299,"call_theta":0,"put_theta":-0.0409,"call_vega":0,"put_vega":0.0831,"call_oi":0,"put_oi":673},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.666,"put_delta":-0.3373,"call_gamma":0.026698,"put_gamma":0.025826,"call_theta":-0.0569,"put_theta":-0.0503,"call_vega":0.1044,"put_vega":0.1048,"call_oi":115,"put_oi":717},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5227,"put_delta":-0.4776,"call_gamma":0.028598,"put_gamma":0.028776,"call_theta":-0.062,"put_theta":-0.0524,"call_vega":0.1143,"put_vega":0.1143,"call_oi":372,"put_oi":1105},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3874,"put_delta":-0.6214,"call_gamma":0.027414,"put_gamma":0.028601,"call_theta":-0.0589,"put_theta":-0.046,"call_vega":0.1099,"put_vega":0.1091,"call_oi":420,"put_oi":313},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2765,"put_delta":-0.7132,"call_gamma":0.023446,"put_gamma":0.022927,"call_theta":-0.052,"put_theta":-0.0446,"call_vega":0.096,"put_vega":0.0977,"call_oi":252,"put_oi":300},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1582,"put_delta":-0.8095,"call_gamma":0.018655,"put_gamma":0.018747,"call_theta":-0.0339,"put_theta":-0.0316,"call_vega":0.0693,"put_vega":0.078,"call_oi":172,"put_oi":124},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1239,"put_delta":-0.8505,"call_gamma":0.014109,"put_gamma":0.014649,"call_theta":-0.032,"put_theta":-0.0282,"call_vega":0.0587,"put_vega":0.0668,"call_oi":209,"put_oi":266},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0696,"call_gamma":0,"put_gamma":0.008139,"call_theta":0,"put_theta":-0.0137,"call_vega":0,"put_vega":0.0483,"call_oi":0,"put_oi":196},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1408,"call_gamma":0,"put_gamma":0.013348,"call_theta":0,"put_theta":-0.0232,"call_vega":0,"put_vega":0.0807,"call_oi":0,"put_oi":557},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7572,"put_delta":-0.2376,"call_gamma":0.017618,"put_gamma":0.018025,"call_theta":-0.0421,"put_theta":-0.0324,"call_vega":0.1129,"put_vega":0.1116,"call_oi":66,"put_oi":265},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.338,"call_gamma":0,"put_gamma":0.02378,"call_theta":0,"put_theta":-0.0334,"call_vega":0,"put_vega":0.132,"call_oi":0,"put_oi":378},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.537,"put_delta":-0.4624,"call_gamma":0.024225,"put_gamma":0.023946,"call_theta":-0.047,"put_theta":-0.0383,"call_vega":0.1434,"put_vega":0.1434,"call_oi":234,"put_oi":693},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4213,"put_delta":-0.577,"call_gamma":0.02379,"put_gamma":0.023558,"call_theta":-0.0457,"put_theta":-0.0364,"call_vega":0.1412,"put_vega":0.1413,"call_oi":162,"put_oi":204},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3118,"put_delta":-0.6899,"call_gamma":0.02206,"put_gamma":0.022155,"call_theta":-0.0398,"put_theta":-0.0291,"call_vega":0.1277,"put_vega":0.1274,"call_oi":238,"put_oi":275},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2281,"put_delta":-0.7745,"call_gamma":0.018606,"put_gamma":0.018653,"call_theta":-0.0342,"put_theta":-0.0227,"call_vega":0.1091,"put_vega":0.1084,"call_oi":227,"put_oi":529},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1599,"put_delta":-0.8328,"call_gamma":0.014971,"put_gamma":0.015033,"call_theta":-0.0273,"put_theta":-0.0173,"call_vega":0.0878,"put_vega":0.0904,"call_oi":162,"put_oi":166}],"strikes":[60.0,65.0,70.0,72.0,73.0,74.0,75.0,76.0,77.0,78.0,79.0,80.0,81.0,82.0,83.0,84.0,85.0,86.0,88.0,89.0,90.0,95.0,100.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":34.94,"put_25d_iv":132.59,"call_25d_iv":97.65,"put_25d_strike":78.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":2.21,"put_25d_iv":36.42,"call_25d_iv":34.21,"put_25d_strike":78.0,"call_25d_strike":82.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":2.0,"put_25d_iv":39.08,"call_25d_iv":37.08,"put_25d_strike":75.0,"call_25d_strike":85.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":2.27,"put_25d_iv":61.17,"call_25d_iv":58.9,"put_25d_strike":75.0,"call_25d_strike":89.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-4.22,"put_25d_iv":52.59,"call_25d_iv":56.81,"put_25d_strike":80.0,"call_25d_strike":90.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.01,"put_25d_iv":49.73,"call_25d_iv":49.73,"put_25d_strike":70.0,"call_25d_strike":90.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.51,"put_25d_iv":47.5,"call_25d_iv":44.99,"put_25d_strike":70.0,"call_25d_strike":95.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.63,"put_25d_iv":44.19,"call_25d_iv":42.56,"put_25d_strike":70.0,"call_25d_strike":95.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-0.14,"put_25d_iv":46.7,"call_25d_iv":46.84,"put_25d_strike":70.0,"call_25d_strike":105.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":0.49,"put_25d_iv":46.72,"call_25d_iv":46.23,"put_25d_strike":75.0,"call_25d_strike":110.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":0.35,"put_25d_iv":46.87,"call_25d_iv":46.52,"put_25d_strike":55.0,"call_25d_strike":135.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.0,"put_25d_iv":45.4,"call_25d_iv":42.39,"put_25d_strike":70.0,"call_25d_strike":130.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":-21.0,"put_vanna":34.0,"net_vanna":14.0,"call_oi":135,"put_oi":538},{"strike":50.0,"call_vanna":-36.0,"put_vanna":73.0,"net_vanna":36.0,"call_oi":266,"put_oi":969},{"strike":55.0,"call_vanna":-3.0,"put_vanna":90.0,"net_vanna":87.0,"call_oi":57,"put_oi":1445},{"strike":60.0,"call_vanna":-40.0,"put_vanna":124.0,"net_vanna":84.0,"call_oi":277,"put_oi":1161},{"strike":65.0,"call_vanna":-5.0,"put_vanna":136.0,"net_vanna":132.0,"call_oi":52,"put_oi":1670},{"strike":70.0,"call_vanna":-32.0,"put_vanna":192.0,"net_vanna":160.0,"call_oi":303,"put_oi":2232},{"strike":72.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":1017},{"strike":73.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":101},{"strike":74.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":64},{"strike":75.0,"call_vanna":-49.0,"put_vanna":215.0,"net_vanna":166.0,"call_oi":754,"put_oi":3912},{"strike":76.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":98},{"strike":77.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":112},{"strike":78.0,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":168,"put_oi":228},{"strike":79.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":152,"put_oi":0},{"strike":80.0,"call_vanna":-59.0,"put_vanna":172.0,"net_vanna":113.0,"call_oi":2746,"put_oi":6365},{"strike":81.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":260,"put_oi":0},{"strike":82.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":7427,"put_oi":0},{"strike":83.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":152,"put_oi":0},{"strike":84.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":147,"put_oi":0},{"strike":85.0,"call_vanna":61.0,"put_vanna":-35.0,"net_vanna":26.0,"call_oi":2869,"put_oi":1708},{"strike":86.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":146,"put_oi":0},{"strike":88.0,"call_vanna":3.0,"put_vanna":-19.0,"net_vanna":-16.0,"call_oi":142,"put_oi":503},{"strike":89.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":161,"put_oi":0},{"strike":90.0,"call_vanna":69.0,"put_vanna":-56.0,"net_vanna":13.0,"call_oi":2266,"put_oi":2004},{"strike":95.0,"call_vanna":116.0,"put_vanna":-93.0,"net_vanna":23.0,"call_oi":2930,"put_oi":1827},{"strike":100.0,"call_vanna":145.0,"put_vanna":-48.0,"net_vanna":97.0,"call_oi":2433,"put_oi":707},{"strike":105.0,"call_vanna":73.0,"put_vanna":-37.0,"net_vanna":36.0,"call_oi":980,"put_oi":445},{"strike":110.0,"call_vanna":154.0,"put_vanna":-27.0,"net_vanna":127.0,"call_oi":2338,"put_oi":306},{"strike":115.0,"call_vanna":31.0,"put_vanna":-42.0,"net_vanna":-11.0,"call_oi":529,"put_oi":483},{"strike":120.0,"call_vanna":223.0,"put_vanna":0,"net_vanna":223.0,"call_oi":2311,"put_oi":0},{"strike":125.0,"call_vanna":53.0,"put_vanna":0,"net_vanna":53.0,"call_oi":812,"put_oi":0},{"strike":130.0,"call_vanna":80.0,"put_vanna":0,"net_vanna":80.0,"call_oi":909,"put_oi":0},{"strike":135.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":316,"put_oi":0},{"strike":140.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":338,"put_oi":0},{"strike":145.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":135,"put_oi":0},{"strike":150.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":676,"put_oi":0},{"strike":155.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":225,"put_oi":0},{"strike":160.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":600,"put_oi":0},{"strike":170.0,"call_vanna":65.0,"put_vanna":0,"net_vanna":65.0,"call_oi":536,"put_oi":0},{"strike":180.0,"call_vanna":88.0,"put_vanna":0,"net_vanna":88.0,"call_oi":694,"put_oi":0},{"strike":190.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":66,"put_oi":0},{"strike":195.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":76,"put_oi":0},{"strike":200.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":203,"put_oi":0},{"strike":210.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":81,"put_oi":0},{"strike":220.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":71,"put_oi":0},{"strike":230.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":66,"put_oi":0},{"strike":250.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":81,"put_oi":0},{"strike":260.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":113,"put_oi":0},{"strike":320.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":91,"put_oi":0},{"strike":330.0,"call_vanna":66.0,"put_vanna":0,"net_vanna":66.0,"call_oi":932,"put_oi":0}],"net_vanna":1864.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":0,"put_charm":65.0,"net_charm":65.0,"call_oi":0,"put_oi":78},{"strike":60.0,"call_charm":0,"put_charm":75.0,"net_charm":75.0,"call_oi":0,"put_oi":79},{"strike":65.0,"call_charm":0,"put_charm":856.0,"net_charm":856.0,"call_oi":0,"put_oi":194},{"strike":70.0,"call_charm":0,"put_charm":5270.0,"net_charm":5270.0,"call_oi":0,"put_oi":874},{"strike":72.0,"call_charm":0,"put_charm":14489.0,"net_charm":14489.0,"call_oi":0,"put_oi":1017},{"strike":73.0,"call_charm":0,"put_charm":3403.0,"net_charm":3403.0,"call_oi":0,"put_oi":101},{"strike":74.0,"call_charm":0,"put_charm":1649.0,"net_charm":1649.0,"call_oi":0,"put_oi":64},{"strike":75.0,"call_charm":-26858.0,"put_charm":38670.0,"net_charm":11812.0,"call_oi":278,"put_oi":1461},{"strike":78.0,"call_charm":0,"put_charm":17768.0,"net_charm":17768.0,"call_oi":0,"put_oi":83},{"strike":80.0,"call_charm":-49871.0,"put_charm":362178.0,"net_charm":312307.0,"call_oi":775,"put_oi":3154},{"strike":82.0,"call_charm":-19382.0,"put_charm":0,"net_charm":-19382.0,"call_oi":195,"put_oi":0},{"strike":83.0,"call_charm":-4280.0,"put_charm":0,"net_charm":-4280.0,"call_oi":62,"put_oi":0},{"strike":84.0,"call_charm":-2547.0,"put_charm":0,"net_charm":-2547.0,"call_oi":72,"put_oi":0},{"strike":85.0,"call_charm":-58259.0,"put_charm":41020.0,"net_charm":-17239.0,"call_oi":1627,"put_oi":654},{"strike":86.0,"call_charm":-1249.0,"put_charm":0,"net_charm":-1249.0,"call_oi":58,"put_oi":0},{"strike":88.0,"call_charm":-13208.0,"put_charm":49847.0,"net_charm":36639.0,"call_oi":142,"put_oi":503},{"strike":89.0,"call_charm":-5136.0,"put_charm":0,"net_charm":-5136.0,"call_oi":161,"put_oi":0},{"strike":90.0,"call_charm":-7527.0,"put_charm":18969.0,"net_charm":11442.0,"call_oi":715,"put_oi":603},{"strike":95.0,"call_charm":-4360.0,"put_charm":2366.0,"net_charm":-1994.0,"call_oi":668,"put_oi":124},{"strike":100.0,"call_charm":-50680.0,"put_charm":4746.0,"net_charm":-45933.0,"call_oi":1061,"put_oi":266},{"strike":105.0,"call_charm":-8447.0,"put_charm":1011.0,"net_charm":-7436.0,"call_oi":215,"put_oi":68},{"strike":110.0,"call_charm":-1097.0,"put_charm":0,"net_charm":-1097.0,"call_oi":875,"put_oi":0},{"strike":115.0,"call_charm":-240.0,"put_charm":0,"net_charm":-240.0,"call_oi":143,"put_oi":0},{"strike":120.0,"call_charm":-39.0,"put_charm":0,"net_charm":-39.0,"call_oi":75,"put_oi":0},{"strike":125.0,"call_charm":-317.0,"put_charm":0,"net_charm":-317.0,"call_oi":85,"put_oi":0},{"strike":130.0,"call_charm":-162.0,"put_charm":0,"net_charm":-162.0,"call_oi":148,"put_oi":0}],"net_charm":308724.0,"weekend_delta_shift":926172.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":68010.0,"put_delta":-16296.0,"net_delta":51714.0,"call_oi":8629,"put_oi":698,"total_oi":9327,"total_volume":714,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":18620.0,"put_delta":-67805.0,"net_delta":-49185.0,"call_oi":894,"put_oi":2359,"total_oi":3253,"total_volume":480,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":56971.0,"put_delta":-146862.0,"net_delta":-89891.0,"call_oi":2493,"put_oi":2950,"total_oi":5443,"total_volume":150,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":29341.0,"put_delta":-53948.0,"net_delta":-24608.0,"call_oi":988,"put_oi":929,"total_oi":1917,"total_volume":75,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":23921.0,"put_delta":-11330.0,"net_delta":12591.0,"call_oi":999,"put_oi":293,"total_oi":1292,"total_volume":53,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":1123.0,"put_delta":-2526.0,"net_delta":-1403.0,"call_oi":38,"put_oi":63,"total_oi":101,"total_volume":39,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-68.0,"net_delta":-68.0,"call_oi":0,"put_oi":3,"total_oi":3,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":70228.0,"put_delta":-174080.0,"net_delta":-103852.0,"call_oi":3050,"put_oi":3901,"total_oi":6951,"total_volume":134,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":60613.0,"put_delta":-163697.0,"net_delta":-103084.0,"call_oi":2817,"put_oi":4406,"total_oi":7223,"total_volume":79,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":243119.0,"put_delta":-308441.0,"net_delta":-65322.0,"call_oi":11332,"put_oi":7705,"total_oi":19037,"total_volume":115,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":64652.0,"put_delta":-68396.0,"net_delta":-3744.0,"call_oi":1764,"put_oi":1886,"total_oi":3650,"total_volume":133,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":58584.0,"put_delta":-45050.0,"net_delta":13534.0,"call_oi":1601,"put_oi":1210,"total_oi":2811,"total_volume":59,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":16259.0,"put_delta":-7024.0,"net_delta":9235.0,"call_oi":329,"put_oi":305,"total_oi":634,"total_volume":18,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":214355.0,"put_delta":-128690.0,"net_delta":85664.0,"call_oi":4887,"put_oi":3388,"total_oi":8275,"total_volume":26,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":5128.0,"put_delta":-1764.0,"net_delta":3364.0,"call_oi":71,"put_oi":70,"total_oi":141,"total_volume":10,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":79.0,"straddle_price":2.88,"straddle_pct":3.63,"implied_move":3.63,"avg_iv":35.5},{"expiration":"10/16/2026","dte":14,"strike":80.0,"straddle_price":4.35,"straddle_pct":5.5,"implied_move":5.5,"avg_iv":36.0},{"expiration":"10/23/2026","dte":21,"strike":80.0,"straddle_price":9.3,"straddle_pct":11.75,"implied_move":11.75,"avg_iv":62.6},{"expiration":"11/20/2026","dte":49,"strike":80.0,"straddle_price":11.1,"straddle_pct":14.03,"implied_move":14.03,"avg_iv":48.4},{"expiration":"12/18/2026","dte":77,"strike":80.0,"straddle_price":13.15,"straddle_pct":16.62,"implied_move":16.62,"avg_iv":45.7},{"expiration":"01/15/2027","dte":105,"strike":80.0,"straddle_price":14.65,"straddle_pct":18.52,"implied_move":18.52,"avg_iv":43.6},{"expiration":"03/19/2027","dte":168,"strike":80.0,"straddle_price":19.25,"straddle_pct":24.33,"implied_move":24.33,"avg_iv":45.4},{"expiration":"06/17/2027","dte":258,"strike":80.0,"straddle_price":24.5,"straddle_pct":30.97,"implied_move":30.97,"avg_iv":46.9},{"expiration":"01/21/2028","dte":476,"strike":80.0,"straddle_price":32.35,"straddle_pct":40.89,"implied_move":40.89,"avg_iv":46.3}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":14,"total_oi":21,"bias":"neutral"},{"strike":45.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":185,"put_oi":668,"total_oi":853,"bias":"bullish"},{"strike":50.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":308,"put_oi":1017,"total_oi":1325,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":156,"put_oi":1496,"total_oi":1652,"bias":"neutral"},{"strike":60.0,"call_volume":3,"put_volume":8,"total_volume":11,"call_oi":363,"put_oi":1225,"total_oi":1588,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":27,"total_volume":27,"call_oi":122,"put_oi":1768,"total_oi":1890,"bias":"bearish"},{"strike":66.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bearish"},{"strike":67.0,"call_volume":0,"put_volume":28,"total_volume":28,"call_oi":0,"put_oi":80,"total_oi":80,"bias":"bearish"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"bearish"},{"strike":70.0,"call_volume":20,"put_volume":15,"total_volume":35,"call_oi":378,"put_oi":2399,"total_oi":2777,"bias":"neutral"},{"strike":71.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":1,"put_oi":44,"total_oi":45,"bias":"bullish"},{"strike":72.0,"call_volume":17,"put_volume":5,"total_volume":22,"call_oi":3,"put_oi":1056,"total_oi":1059,"bias":"bullish"},{"strike":73.0,"call_volume":2,"put_volume":15,"total_volume":17,"call_oi":4,"put_oi":184,"total_oi":188,"bias":"bearish"},{"strike":74.0,"call_volume":0,"put_volume":40,"total_volume":40,"call_oi":1,"put_oi":122,"total_oi":123,"bias":"bearish"},{"strike":75.0,"call_volume":10,"put_volume":156,"total_volume":166,"call_oi":865,"put_oi":3985,"total_oi":4850,"bias":"bearish"},{"strike":76.0,"call_volume":0,"put_volume":26,"total_volume":26,"call_oi":27,"put_oi":151,"total_oi":178,"bias":"bearish"},{"strike":77.0,"call_volume":9,"put_volume":15,"total_volume":24,"call_oi":18,"put_oi":219,"total_oi":237,"bias":"bearish"},{"strike":78.0,"call_volume":155,"put_volume":82,"total_volume":237,"call_oi":216,"put_oi":314,"total_oi":530,"bias":"bullish"},{"strike":79.0,"call_volume":209,"put_volume":19,"total_volume":228,"call_oi":196,"put_oi":102,"total_oi":298,"bias":"bullish"},{"strike":80.0,"call_volume":192,"put_volume":50,"total_volume":242,"call_oi":2845,"put_oi":6470,"total_oi":9315,"bias":"bullish"},{"strike":81.0,"call_volume":70,"put_volume":4,"total_volume":74,"call_oi":308,"put_oi":65,"total_oi":373,"bias":"bullish"},{"strike":82.0,"call_volume":297,"put_volume":5,"total_volume":302,"call_oi":7513,"put_oi":89,"total_oi":7602,"bias":"bullish"},{"strike":83.0,"call_volume":41,"put_volume":1,"total_volume":42,"call_oi":183,"put_oi":38,"total_oi":221,"bias":"bullish"},{"strike":84.0,"call_volume":26,"put_volume":6,"total_volume":32,"call_oi":163,"put_oi":27,"total_oi":190,"bias":"bullish"},{"strike":85.0,"call_volume":78,"put_volume":11,"total_volume":89,"call_oi":2898,"put_oi":1866,"total_oi":4764,"bias":"bullish"},{"strike":86.0,"call_volume":71,"put_volume":2,"total_volume":73,"call_oi":223,"put_oi":14,"total_oi":237,"bias":"bullish"},{"strike":87.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":79,"put_oi":6,"total_oi":85,"bias":"bullish"},{"strike":88.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":239,"put_oi":513,"total_oi":752,"bias":"neutral"},{"strike":89.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":196,"put_oi":2,"total_oi":198,"bias":"bullish"},{"strike":90.0,"call_volume":135,"put_volume":0,"total_volume":135,"call_oi":2375,"put_oi":2032,"total_oi":4407,"bias":"bullish"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":2,"total_oi":47,"bias":"neutral"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":3,"total_oi":44,"bias":"neutral"},{"strike":93.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"bullish"},{"strike":94.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"bullish"},{"strike":95.0,"call_volume":107,"put_volume":4,"total_volume":111,"call_oi":2978,"put_oi":1918,"total_oi":4896,"bias":"bullish"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":98.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"bullish"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":100.0,"call_volume":104,"put_volume":0,"total_volume":104,"call_oi":2466,"put_oi":773,"total_oi":3239,"bias":"bullish"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":105.0,"call_volume":3,"put_volume":11,"total_volume":14,"call_oi":1059,"put_oi":500,"total_oi":1559,"bias":"bearish"},{"strike":110.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2367,"put_oi":348,"total_oi":2715,"bias":"bullish"},{"strike":115.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":647,"put_oi":498,"total_oi":1145,"bias":"bullish"},{"strike":120.0,"call_volume":5,"put_volume":4,"total_volume":9,"call_oi":2349,"put_oi":51,"total_oi":2400,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":925,"put_oi":41,"total_oi":966,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":963,"put_oi":25,"total_oi":988,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":442,"put_oi":10,"total_oi":452,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":394,"put_oi":10,"total_oi":404,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":179,"put_oi":4,"total_oi":183,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":789,"put_oi":3,"total_oi":792,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":234,"put_oi":0,"total_oi":234,"bias":"neutral"},{"strike":160.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":679,"put_oi":0,"total_oi":679,"bias":"bullish"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":0,"total_oi":75,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":561,"put_oi":0,"total_oi":561,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":0,"total_oi":75,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":714,"put_oi":0,"total_oi":714,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":0,"total_oi":76,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":203,"put_oi":0,"total_oi":203,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":0,"total_oi":81,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":0,"total_oi":71,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":0,"total_oi":81,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":0,"total_oi":113,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":0,"total_oi":91,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":932,"put_oi":0,"total_oi":932,"bias":"neutral"}],"underlying_price":79.12000274658203,"peak_call_strike":82.0,"peak_put_strike":75.0,"total_call_volume":1636,"total_put_volume":545,"volume_pc_ratio":0.333},"iv_contours":{"x":[0.76,0.82,0.85,0.89,0.9,0.91,0.92,0.94,0.95,0.96,0.97,0.99,1.0,1.01,1.02,1.04,1.05,1.06,1.07,1.09,1.1,1.11,1.12,1.14,1.16,1.19,1.2,1.26],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,142.56,117.36,75.63,48.16,49.26,40.19,39.16,38.08,36.63,35.77,35.52,32.8,37.7,37.04,39.89,37.17,49.96,44.19,96.74,71.64,null,45.69,125.7,null,141.66,null],[137.89,108.62,null,43.52,60.78,null,39.88,38.73,38.7,33.54,35.89,null,39.82,35.99,38.59,36.01,36.83,null,37.39,43.73,null,48.41,null,40.66,null,null,53.98,112.49],[null,70.36,65.79,56.85,null,56.95,null,60.89,61.17,null,59.49,59.68,54.28,62.6,null,58.53,57.55,null,56.1,58.1,null,58.37,58.9,58.35,null,56.95,null,null],[65.3,63.34,null,58.59,null,null,52.97,null,59.06,null,null,60.03,57.43,52.59,52.99,57.97,54.42,null,54.69,null,null,null,null,56.81,59.91,null,58.22,63.06],[null,null,null,null,null,null,null,null,null,null,null,58.58,null,null,null,null,null,null,52.32,null,null,null,null,null,null,null,null,null],[54.74,50.24,null,51.3,null,null,null,null,48.4,null,null,null,null,48.39,null,null,null,null,47.52,null,null,null,null,50.74,null,null,47.83,52.95],[45.52,46.37,null,48.34,null,null,null,null,45.11,null,null,null,null,45.68,null,null,null,null,45.78,null,null,null,null,44.27,null,null,44.79,45.57],[49.03,48.98,null,43.1,null,null,null,null,43.92,null,null,null,null,43.59,null,null,null,null,43.9,null,null,null,null,42.88,null,null,44.56,44.33],[50.37,47.23,null,48.05,null,null,null,null,46.41,null,null,null,null,45.43,null,null,null,null,45.61,null,null,null,null,45.17,null,null,45.9,47.44]],"levels":[32.8,43.8,54.8,65.7,76.7,87.7,98.7,109.6,120.6,131.6,142.6],"min_iv":32.8,"max_iv":142.6},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":79.0,"atm_iv":36.76,"otm_strike":83.0,"otm_iv":37.06,"itm_strike":75.0,"itm_iv":39.21,"iv_butterfly":2.76,"price_butterfly":1.62,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":80.0,"atm_iv":35.64,"otm_strike":83.0,"otm_iv":36.83,"itm_strike":75.0,"itm_iv":38.31,"iv_butterfly":3.86,"price_butterfly":2.25,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":80.0,"atm_iv":48.54,"otm_strike":85.0,"otm_iv":48.69,"itm_strike":75.0,"itm_iv":47.5,"iv_butterfly":-0.9,"price_butterfly":0.6,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":80.0,"atm_iv":45.42,"otm_strike":85.0,"otm_iv":45.54,"itm_strike":75.0,"itm_iv":47.63,"iv_butterfly":2.33,"price_butterfly":0.9,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":80.0,"atm_iv":42.9,"otm_strike":85.0,"otm_iv":43.17,"itm_strike":75.0,"itm_iv":44.01,"iv_butterfly":1.38,"price_butterfly":0.75,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":80.0,"atm_iv":44.93,"otm_strike":85.0,"otm_iv":46.18,"itm_strike":75.0,"itm_iv":46.63,"iv_butterfly":2.94,"price_butterfly":1.0,"convexity":"high_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":80.0,"atm_iv":47.76,"otm_strike":85.0,"otm_iv":45.05,"itm_strike":75.0,"itm_iv":47.82,"iv_butterfly":-2.64,"price_butterfly":-0.4,"convexity":"inverted"},{"expiration":"09/17/2027","dte":350,"atm_strike":75.0,"atm_iv":47.11,"otm_strike":85.0,"otm_iv":45.88,"itm_strike":75.0,"itm_iv":47.11,"iv_butterfly":-1.23,"price_butterfly":-4.55,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":80.0,"atm_iv":47.36,"otm_strike":85.0,"otm_iv":47.96,"itm_strike":75.0,"itm_iv":47.14,"iv_butterfly":0.37,"price_butterfly":0.35,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":63.52},{"date":"2026-09-15","iv":67.08},{"date":"2026-09-16","iv":65.92},{"date":"2026-09-17","iv":62.29},{"date":"2026-09-18","iv":61.07},{"date":"2026-09-21","iv":61.0},{"date":"2026-09-22","iv":61.4},{"date":"2026-09-23","iv":66.4},{"date":"2026-09-24","iv":129.4},{"date":"2026-09-25","iv":131.6},{"date":"2026-09-28","iv":60.7},{"date":"2026-09-29","iv":66.5},{"date":"2026-09-30","iv":66.1},{"date":"2026-10-01","iv":115.4},{"date":"2026-10-02","iv":119.2}]}}