{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DEA","summary":{"name":"DEA","price":23.4,"total_oi":3178,"call_oi":2488,"put_oi":690,"pc_ratio":0.277,"net_gex":145620.21,"avg_iv":30.7,"iv_rank":9.7,"iv_52w_high":77.0,"iv_52w_low":25.7,"gamma_flip":22.72,"max_pain":22.5},"features":{"symbol":"DEA","price":23.4,"total_oi":3178,"analysis_coverage":0.9444,"avg_iv_pct":30.7,"iv_rank":9.7,"iv_52w_high_pct":77.0,"iv_52w_low_pct":25.7,"front_dte":14,"front_atm_iv_pct":29.2575,"back_atm_iv_pct":36.0811,"term_premium_pp":-6.8236,"expected_move_front_pct":5.73,"straddle_front_pct":8.65,"straddle_30d_pct":8.65,"risk_reversal_front_pp":7.68,"risk_reversal_30d_pp":7.68,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.277,"put_call_oi_front_ratio":1.308,"put_call_volume_front_ratio":0.0,"option_volume":71,"volume_oi_ratio":0.022341,"net_delta_normalized":0.205881,"dealer_delta_normalized":-0.199276,"gex_per_100k_oi":4582133.731907,"vanna_per_100k_oi":5821.27124,"charm_per_100k_oi":18974.197609,"weekend_delta_shift_per_100k_oi":56954.059157,"iv_surface_range_pp":59.5,"gamma_flip_distance_pct":-2.905983,"max_pain_distance_pct":-3.846154,"peak_call_distance_pct":-3.846154,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":0.0,"put_gex":-291.33,"net_gex":-291.33,"call_oi":2,"put_oi":30},{"strike":20.0,"call_gex":0.0,"put_gex":-6439.79,"net_gex":-6439.79,"call_oi":100,"put_oi":216},{"strike":22.5,"call_gex":18594.39,"put_gex":-24796.31,"net_gex":-6201.92,"call_oi":183,"put_oi":414},{"strike":25.0,"call_gex":150007.11,"put_gex":-1660.13,"net_gex":148346.98,"call_oi":1750,"put_oi":30},{"strike":30.0,"call_gex":10096.3,"put_gex":0.0,"net_gex":10096.3,"call_oi":446,"put_oi":0},{"strike":35.0,"call_gex":109.97,"put_gex":0.0,"net_gex":109.97,"call_oi":7,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":2835.0,"total_value":2835.0},{"strike":20.0,"call_value":5.0,"put_value":1185.0,"total_value":1190.0},{"strike":22.5,"call_value":260.0,"put_value":75.0,"total_value":335.0},{"strike":25.0,"call_value":972.5,"put_value":0.0,"total_value":972.5},{"strike":30.0,"call_value":11147.5,"put_value":0.0,"total_value":11147.5},{"strike":35.0,"call_value":23552.5,"put_value":0,"total_value":23552.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":57.5,"strike":20.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":33.7,"strike":18.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":29.3,"strike":22.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":36.1,"strike":22.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":21.8,"strike":22.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":28.8,"strike":25.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":19.1,"strike":25.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":26.5,"strike":25.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":75.6,"strike":30.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":119},{"expiration":"11/20/2026","dte":49,"iv":0.7599,"contract_count":2,"total_oi":89},{"expiration":"12/18/2026","dte":77,"iv":0.2223,"contract_count":4,"total_oi":1109},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":4,"total_oi":1060}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.73,"expected_move_2std":11.47,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.22,"expected_move_2std":26.43,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":9.99,"expected_move_2std":19.99,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":15.55,"expected_move_2std":31.09,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":52,"put_oi":68,"total_oi":120,"pc_ratio":1.308,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":71,"put_oi":18,"total_oi":89,"pc_ratio":0.254,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1270,"put_oi":335,"total_oi":1605,"pc_ratio":0.264,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1095,"put_oi":269,"total_oi":1364,"pc_ratio":0.246,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-93.0,"dealer_delta":93.0,"call_oi":0,"put_oi":30},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-2643.0,"dealer_delta":2643.0,"call_oi":0,"put_oi":216},{"strike":22.5,"call_delta_oi":14183.0,"put_delta_oi":-13615.0,"dealer_delta":-568.0,"call_oi":183,"put_oi":414},{"strike":25.0,"call_delta_oi":52569.0,"put_delta_oi":-1809.0,"dealer_delta":-50760.0,"call_oi":1750,"put_oi":30},{"strike":30.0,"call_delta_oi":14506.0,"put_delta_oi":0,"dealer_delta":-14506.0,"call_oi":446,"put_oi":0},{"strike":35.0,"call_delta_oi":231.0,"put_delta_oi":0,"dealer_delta":-231.0,"call_oi":7,"put_oi":0}],"net_dealer_delta":-63330.0,"total_call_delta":81489.0,"total_put_delta":-18159.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":23.399999618530273,"strikes":[{"strike":22.5,"moneyness":0.9615,"type":"put","iv":0.377,"delta":-0.3603,"oi":213},{"strike":25.0,"moneyness":1.0684,"type":"call","iv":0.161,"delta":0.354,"oi":806},{"strike":30.0,"moneyness":1.2821,"type":"call","iv":0.6365,"delta":0.3758,"oi":146}]},{"expiration":"12/18/2026","underlying_price":23.399999618530273,"strikes":[{"strike":20.0,"moneyness":0.8547,"type":"put","iv":0.3072,"delta":-0.105,"oi":164},{"strike":22.5,"moneyness":0.9615,"type":"call","iv":0.1736,"delta":0.741,"oi":113},{"strike":22.5,"moneyness":0.9615,"type":"put","iv":0.2615,"delta":-0.3219,"oi":116},{"strike":25.0,"moneyness":1.0684,"type":"call","iv":0.1847,"delta":0.2619,"oi":855},{"strike":30.0,"moneyness":1.2821,"type":"call","iv":0.7557,"delta":0.3007,"oi":300}]}],"greeks_heatmap":{"data":[{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2375,"call_gamma":0,"put_gamma":0.222006,"call_theta":0,"put_theta":-0.0159,"call_vega":0,"put_vega":0.0137,"call_oi":0,"put_oi":67},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2001,"put_delta":0,"call_gamma":0.173103,"put_gamma":0,"call_theta":-0.0052,"put_theta":0,"call_vega":0.0238,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.105,"call_gamma":0,"put_gamma":0.055456,"call_theta":0,"put_theta":-0.0036,"call_vega":0,"put_vega":0.0194,"call_oi":0,"put_oi":164},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0.741,"put_delta":-0.3219,"call_gamma":0.174633,"put_gamma":0.128378,"call_theta":-0.0058,"put_theta":-0.0056,"call_vega":0.0346,"put_vega":0.0383,"call_oi":113,"put_oi":116},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2619,"put_delta":0,"call_gamma":0.165061,"put_gamma":0,"call_theta":-0.0049,"put_theta":0,"call_vega":0.0348,"put_vega":0,"call_oi":855,"put_oi":0},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3007,"put_delta":0,"call_gamma":0.043134,"put_gamma":0,"call_theta":-0.0191,"put_theta":0,"call_vega":0.0372,"put_vega":0,"call_oi":300,"put_oi":0}],"strikes":[20.0,22.5,25.0,30.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":7.68,"put_25d_iv":26.15,"call_25d_iv":18.47,"put_25d_strike":22.5,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":16.13,"put_25d_iv":32.22,"call_25d_iv":16.1,"put_25d_strike":20.0,"call_25d_strike":25.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":215},{"strike":22.5,"call_vanna":-8.0,"put_vanna":24.0,"net_vanna":16.0,"call_oi":113,"put_oi":396},{"strike":25.0,"call_vanna":124.0,"put_vanna":0,"net_vanna":124.0,"call_oi":1732,"put_oi":0},{"strike":30.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":446,"put_oi":0}],"net_vanna":185.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":22.5,"call_charm":0,"put_charm":659.0,"net_charm":659.0,"call_oi":0,"put_oi":67},{"strike":25.0,"call_charm":-56.0,"put_charm":0,"net_charm":-56.0,"call_oi":71,"put_oi":0}],"net_charm":603.0,"weekend_delta_shift":1810.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2923.0,"put_delta":-1598.0,"net_delta":1325.0,"call_oi":52,"put_oi":68,"total_oi":120,"total_volume":71,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1421.0,"put_delta":-615.0,"net_delta":806.0,"call_oi":71,"put_oi":18,"total_oi":89,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":39786.0,"put_delta":-7080.0,"net_delta":32706.0,"call_oi":1268,"put_oi":335,"total_oi":1603,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":37359.0,"put_delta":-8867.0,"net_delta":28492.0,"call_oi":995,"put_oi":269,"total_oi":1264,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":22.5,"straddle_price":2.02,"straddle_pct":8.65,"implied_move":8.65,"avg_iv":21.8}],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":30,"total_oi":32,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":216,"total_oi":316,"bias":"neutral"},{"strike":22.5,"call_volume":70,"put_volume":0,"total_volume":70,"call_oi":183,"put_oi":414,"total_oi":597,"bias":"bullish"},{"strike":25.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1750,"put_oi":30,"total_oi":1780,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":446,"put_oi":0,"total_oi":446,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"}],"underlying_price":23.399999618530273,"peak_call_strike":22.5,"peak_put_strike":null,"total_call_volume":71,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.75,0.85,0.96,1.07,1.28],"y":[14,49,77,168],"z":[[null,null,29.28,28.76,null],[null,null,36.07,19.07,null],[36.76,30.72,21.75,26.48,75.57],[null,32.22,22.92,16.1,63.65]],"levels":[16.1,22.0,28.0,33.9,39.9,45.8,51.8,57.7,63.7,69.6,75.6],"min_iv":16.1,"max_iv":75.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":65.13},{"date":"2026-09-15","iv":48.64},{"date":"2026-09-16","iv":48.33},{"date":"2026-09-17","iv":77.0},{"date":"2026-09-18","iv":53.63},{"date":"2026-09-21","iv":32.49},{"date":"2026-09-22","iv":25.7},{"date":"2026-09-23","iv":29.6},{"date":"2026-09-24","iv":35.5},{"date":"2026-09-25","iv":33.8},{"date":"2026-09-28","iv":33.0},{"date":"2026-09-29","iv":26.3},{"date":"2026-09-30","iv":26.0},{"date":"2026-10-01","iv":35.6},{"date":"2026-10-02","iv":30.7}]}}