{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"DE","summary":{"price":646.15,"total_oi":53853,"call_oi":26800,"put_oi":27053,"pc_ratio":1.009,"net_gex":22584031.68,"avg_iv":81.4,"iv_rank":58.9,"iv_52w_high":111.7,"iv_52w_low":37.9,"gamma_flip":646.93,"max_pain":620},"features":{"price":646.15,"total_oi":53853,"analysis_coverage":1,"avg_iv_pct":81.4,"iv_rank":58.9,"iv_52w_high_pct":111.7,"iv_52w_low_pct":37.9,"front_dte":7,"term_premium_pp":2.8443,"risk_reversal_front_pp":8.86,"risk_reversal_30d_pp":2.87,"butterfly_front_pp":-3.33,"butterfly_30d_pp":-0.65,"put_call_oi_ratio":1.009,"put_call_oi_front_ratio":0.739,"put_call_volume_front_ratio":1.234,"option_volume":2229,"volume_oi_ratio":0.04139,"net_delta_normalized":0.083347,"dealer_delta_normalized":-0.079817,"gex_per_100k_oi":41936441.201047,"vanna_per_100k_oi":2206.005236,"charm_per_100k_oi":-641098.917423,"weekend_delta_shift_per_100k_oi":-1923294.895363,"iv_surface_range_pp":87.3,"gamma_flip_distance_pct":0.120715,"max_pain_distance_pct":-4.047048,"peak_call_distance_pct":0.20893,"peak_put_distance_pct":-0.951791},"analyses":{"iv_history":[{"date":"2026-09-14","iv":51.67},{"date":"2026-09-15","iv":52.62},{"date":"2026-09-16","iv":55.08},{"date":"2026-09-17","iv":58.95},{"date":"2026-09-18","iv":52.41},{"date":"2026-09-21","iv":46.45},{"date":"2026-09-22","iv":42.8},{"date":"2026-09-23","iv":48.5},{"date":"2026-09-24","iv":88.4},{"date":"2026-09-25","iv":89.5},{"date":"2026-09-28","iv":37.9},{"date":"2026-09-29","iv":39.8},{"date":"2026-09-30","iv":51},{"date":"2026-10-01","iv":87.6},{"date":"2026-10-02","iv":97.2},{"date":"2026-10-05","iv":43.7},{"date":"2026-10-06","iv":42.9},{"date":"2026-10-07","iv":51.7},{"date":"2026-10-08","iv":89.8},{"date":"2026-10-09","iv":111.7},{"date":"2026-10-12","iv":43.4},{"date":"2026-10-13","iv":43.4},{"date":"2026-10-14","iv":51.1},{"date":"2026-10-15","iv":93.6},{"date":"2026-10-16","iv":90.5},{"date":"2026-10-19","iv":45.5},{"date":"2026-10-20","iv":49},{"date":"2026-10-21","iv":48.5},{"date":"2026-10-22","iv":97.2},{"date":"2026-10-23","iv":81.4}],"pain_by_strike":[{"strike":175,"total_value":9465002.5},{"strike":180,"total_value":9330012.5},{"strike":185,"total_value":9195097.5},{"strike":190,"total_value":9060277.5},{"strike":195,"total_value":8925507.5},{"strike":200,"total_value":8790802.5},{"strike":210,"total_value":8521672.5},{"strike":220,"total_value":8253922.5},{"strike":230,"total_value":7986722.5},{"strike":240,"total_value":7722842.5},{"strike":250,"total_value":7461272.5},{"strike":260,"total_value":7203382.5},{"strike":270,"total_value":6946632.5},{"strike":280,"total_value":6691422.5},{"strike":290,"total_value":6437332.5},{"strike":300,"total_value":6185062.5},{"strike":310,"total_value":5939432.5},{"strike":320,"total_value":5695932.5},{"strike":330,"total_value":5455472.5},{"strike":340,"total_value":5218912.5},{"strike":350,"total_value":4986782.5},{"strike":360,"total_value":4757932.5},{"strike":370,"total_value":4531352.5},{"strike":380,"total_value":4306282.5},{"strike":390,"total_value":4084152.5},{"strike":400,"total_value":3865212.5},{"strike":410,"total_value":3659822.5},{"strike":420,"total_value":3459172.5},{"strike":430,"total_value":3262652.5},{"strike":440,"total_value":3069422.5},{"strike":450,"total_value":2880452.5},{"strike":460,"total_value":2695522.5},{"strike":470,"total_value":2515202.5},{"strike":480,"total_value":2348552.5},{"strike":490,"total_value":2188952.5},{"strike":500,"total_value":2033802.5},{"strike":510,"total_value":1886972.5},{"strike":520,"total_value":1747042.5},{"strike":530,"total_value":1623102.5},{"strike":540,"total_value":1505352.5},{"strike":550,"total_value":1397482.5},{"strike":560,"total_value":1295252.5},{"strike":567.5,"total_value":1228967.5},{"strike":570,"total_value":1206882.5},{"strike":572.5,"total_value":1185837.5},{"strike":575,"total_value":1164795},{"strike":577.5,"total_value":1143767.5},{"strike":580,"total_value":1122745},{"strike":582.5,"total_value":1107140},{"strike":585,"total_value":1091540},{"strike":587.5,"total_value":1076097.5},{"strike":590,"total_value":1060672.5},{"strike":592.5,"total_value":1046940},{"strike":595,"total_value":1033222.5},{"strike":597.5,"total_value":1019677.5},{"strike":600,"total_value":1006150},{"strike":602.5,"total_value":1000085},{"strike":605,"total_value":994032.5},{"strike":607.5,"total_value":988122.5},{"strike":610,"total_value":982255},{"strike":612.5,"total_value":978482.5},{"strike":615,"total_value":974825},{"strike":617.5,"total_value":972122.5},{"strike":620,"total_value":970092.5},{"strike":622.5,"total_value":973787.5},{"strike":625,"total_value":977525},{"strike":627.5,"total_value":981467.5},{"strike":630,"total_value":985432.5},{"strike":632.5,"total_value":991030},{"strike":635,"total_value":996680},{"strike":637.5,"total_value":1002510},{"strike":640,"total_value":1008392.5},{"strike":642.5,"total_value":1019990},{"strike":645,"total_value":1031682.5},{"strike":647.5,"total_value":1043495},{"strike":650,"total_value":1055835},{"strike":652.5,"total_value":1071057.5},{"strike":655,"total_value":1086447.5},{"strike":657.5,"total_value":1102135},{"strike":660,"total_value":1118007.5},{"strike":662.5,"total_value":1139190},{"strike":665,"total_value":1160590},{"strike":667.5,"total_value":1182147.5},{"strike":670,"total_value":1203735},{"strike":672.5,"total_value":1226802.5},{"strike":675,"total_value":1249965},{"strike":677.5,"total_value":1273187.5},{"strike":680,"total_value":1296470},{"strike":682.5,"total_value":1324807.5},{"strike":685,"total_value":1353185},{"strike":687.5,"total_value":1381732.5},{"strike":690,"total_value":1410362.5},{"strike":692.5,"total_value":1440810},{"strike":695,"total_value":1471327.5},{"strike":697.5,"total_value":1501925},{"strike":700,"total_value":1532535},{"strike":702.5,"total_value":1569780},{"strike":705,"total_value":1607090},{"strike":707.5,"total_value":1644535},{"strike":710,"total_value":1681987.5},{"strike":712.5,"total_value":1721377.5},{"strike":715,"total_value":1760770},{"strike":720,"total_value":1839575},{"strike":725,"total_value":1927835},{"strike":730,"total_value":2016425},{"strike":735,"total_value":2106600},{"strike":740,"total_value":2196785},{"strike":745,"total_value":2294260},{"strike":750,"total_value":2391740},{"strike":760,"total_value":2588900},{"strike":770,"total_value":2799180},{"strike":780,"total_value":3011270},{"strike":790,"total_value":3231080},{"strike":800,"total_value":3451660},{"strike":810,"total_value":3691090},{"strike":820,"total_value":3931720},{"strike":830,"total_value":4177780},{"strike":840,"total_value":4425870},{"strike":850,"total_value":4679980},{"strike":860,"total_value":4934830},{"strike":880,"total_value":5452290},{"strike":900,"total_value":5971330},{"strike":920,"total_value":6493790},{"strike":940,"total_value":7017670},{"strike":960,"total_value":7544050},{"strike":980,"total_value":8075610},{"strike":1000,"total_value":8609370},{"strike":1020,"total_value":9144690},{"strike":1040,"total_value":9680050}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-756498.8},{"band":"strike_70_90pct","net_gex":-3877149.52},{"band":"strike_90_110pct","net_gex":19298507.59},{"band":"strike_above_110pct","net_gex":7919172.38}],"pc_skew":[],"net_delta":[]}}