{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DE","summary":{"name":"DE","price":687.0,"total_oi":56863,"call_oi":27286,"put_oi":29577,"pc_ratio":1.084,"net_gex":14092526.88,"avg_iv":97.2,"iv_rank":100.0,"iv_52w_high":97.2,"iv_52w_low":37.9,"gamma_flip":718.59,"max_pain":640.0},"features":{"symbol":"DE","price":687.0,"total_oi":56863,"analysis_coverage":1.0,"avg_iv_pct":97.2,"iv_rank":100.0,"iv_52w_high_pct":97.2,"iv_52w_low_pct":37.9,"front_dte":7,"front_atm_iv_pct":32.6389,"back_atm_iv_pct":30.7044,"term_premium_pp":1.9345,"expected_move_front_pct":4.52,"straddle_front_pct":3.36,"straddle_30d_pct":5.84,"risk_reversal_front_pp":6.73,"risk_reversal_30d_pp":2.8,"butterfly_front_pp":9.62,"butterfly_30d_pp":-1.22,"put_call_oi_ratio":1.084,"put_call_oi_front_ratio":0.595,"put_call_volume_front_ratio":0.537,"option_volume":2854,"volume_oi_ratio":0.050191,"net_delta_normalized":0.172188,"dealer_delta_normalized":-0.172124,"gex_per_100k_oi":24783298.243146,"vanna_per_100k_oi":1336.545733,"charm_per_100k_oi":-1963283.681832,"weekend_delta_shift_per_100k_oi":-5889851.045495,"iv_surface_range_pp":110.5,"gamma_flip_distance_pct":4.598253,"max_pain_distance_pct":-6.841339,"peak_call_distance_pct":-1.746725,"peak_put_distance_pct":-1.018923},"analyses":{"gamma_walls":[{"strike":175.0,"call_gex":46.22,"put_gex":-566.03,"net_gex":-519.81,"call_oi":2,"put_oi":51},{"strike":180.0,"call_gex":49.6,"put_gex":-131.94,"net_gex":-82.33,"call_oi":2,"put_oi":5},{"strike":185.0,"call_gex":0.0,"put_gex":-933.53,"net_gex":-933.53,"call_oi":0,"put_oi":19},{"strike":190.0,"call_gex":26.11,"put_gex":-177.01,"net_gex":-150.9,"call_oi":1,"put_oi":9},{"strike":195.0,"call_gex":0.0,"put_gex":-402.82,"net_gex":-402.82,"call_oi":0,"put_oi":13},{"strike":200.0,"call_gex":56.52,"put_gex":-836.46,"net_gex":-779.94,"call_oi":2,"put_oi":26},{"strike":210.0,"call_gex":327.78,"put_gex":-4374.7,"net_gex":-4046.92,"call_oi":11,"put_oi":127},{"strike":220.0,"call_gex":122.84,"put_gex":-1900.93,"net_gex":-1778.09,"call_oi":4,"put_oi":52},{"strike":230.0,"call_gex":183.66,"put_gex":-13234.83,"net_gex":-13051.17,"call_oi":11,"put_oi":321},{"strike":240.0,"call_gex":1090.51,"put_gex":-7055.87,"net_gex":-5965.36,"call_oi":36,"put_oi":199},{"strike":250.0,"call_gex":248.64,"put_gex":-10446.53,"net_gex":-10197.89,"call_oi":11,"put_oi":349},{"strike":260.0,"call_gex":335.33,"put_gex":-5002.44,"net_gex":-4667.11,"call_oi":10,"put_oi":104},{"strike":270.0,"call_gex":119.84,"put_gex":-6657.9,"net_gex":-6538.06,"call_oi":17,"put_oi":137},{"strike":280.0,"call_gex":548.51,"put_gex":-4844.16,"net_gex":-4295.65,"call_oi":17,"put_oi":94},{"strike":290.0,"call_gex":1879.14,"put_gex":-6912.84,"net_gex":-5033.69,"call_oi":44,"put_oi":132},{"strike":300.0,"call_gex":2417.69,"put_gex":-38913.73,"net_gex":-36496.04,"call_oi":54,"put_oi":611},{"strike":310.0,"call_gex":1118.72,"put_gex":-10664.87,"net_gex":-9546.15,"call_oi":22,"put_oi":190},{"strike":320.0,"call_gex":1542.85,"put_gex":-21628.88,"net_gex":-20086.03,"call_oi":24,"put_oi":283},{"strike":330.0,"call_gex":3614.61,"put_gex":-24423.73,"net_gex":-20809.12,"call_oi":56,"put_oi":343},{"strike":340.0,"call_gex":2701.35,"put_gex":-39683.42,"net_gex":-36982.07,"call_oi":36,"put_oi":418},{"strike":350.0,"call_gex":3773.71,"put_gex":-24318.74,"net_gex":-20545.03,"call_oi":44,"put_oi":281},{"strike":360.0,"call_gex":1546.78,"put_gex":-18373.85,"net_gex":-16827.07,"call_oi":17,"put_oi":208},{"strike":370.0,"call_gex":1670.72,"put_gex":-10903.32,"net_gex":-9232.59,"call_oi":18,"put_oi":130},{"strike":380.0,"call_gex":4159.25,"put_gex":-23155.69,"net_gex":-18996.44,"call_oi":41,"put_oi":247},{"strike":390.0,"call_gex":3997.49,"put_gex":-31210.59,"net_gex":-27213.09,"call_oi":33,"put_oi":282},{"strike":400.0,"call_gex":10061.05,"put_gex":-136392.58,"net_gex":-126331.53,"call_oi":76,"put_oi":1268},{"strike":410.0,"call_gex":8098.11,"put_gex":-43696.9,"net_gex":-35598.79,"call_oi":63,"put_oi":405},{"strike":420.0,"call_gex":9354.11,"put_gex":-39937.52,"net_gex":-30583.4,"call_oi":62,"put_oi":324},{"strike":430.0,"call_gex":6358.27,"put_gex":-45722.38,"net_gex":-39364.11,"call_oi":41,"put_oi":272},{"strike":440.0,"call_gex":19847.85,"put_gex":-39233.38,"net_gex":-19385.53,"call_oi":114,"put_oi":310},{"strike":450.0,"call_gex":20890.21,"put_gex":-46163.61,"net_gex":-25273.39,"call_oi":104,"put_oi":271},{"strike":460.0,"call_gex":15584.71,"put_gex":-69010.26,"net_gex":-53425.56,"call_oi":74,"put_oi":366},{"strike":470.0,"call_gex":207350.81,"put_gex":-87283.51,"net_gex":120067.31,"call_oi":914,"put_oi":435},{"strike":480.0,"call_gex":27641.04,"put_gex":-127687.46,"net_gex":-100046.42,"call_oi":104,"put_oi":556},{"strike":490.0,"call_gex":35147.3,"put_gex":-71129.12,"net_gex":-35981.82,"call_oi":122,"put_oi":275},{"strike":500.0,"call_gex":54300.57,"put_gex":-230539.45,"net_gex":-176238.88,"call_oi":159,"put_oi":725},{"strike":510.0,"call_gex":88434.15,"put_gex":-147342.45,"net_gex":-58908.3,"call_oi":234,"put_oi":396},{"strike":520.0,"call_gex":281323.27,"put_gex":-346029.62,"net_gex":-64706.35,"call_oi":676,"put_oi":857},{"strike":530.0,"call_gex":90836.89,"put_gex":-168350.22,"net_gex":-77513.33,"call_oi":193,"put_oi":386},{"strike":540.0,"call_gex":143641.4,"put_gex":-328550.86,"net_gex":-184909.45,"call_oi":273,"put_oi":645},{"strike":550.0,"call_gex":76800.97,"put_gex":-203677.36,"net_gex":-126876.39,"call_oi":149,"put_oi":365},{"strike":560.0,"call_gex":256274.45,"put_gex":-525334.55,"net_gex":-269060.1,"call_oi":409,"put_oi":831},{"strike":570.0,"call_gex":42739.34,"put_gex":-127182.59,"net_gex":-84443.25,"call_oi":74,"put_oi":201},{"strike":580.0,"call_gex":240504.9,"put_gex":-641023.15,"net_gex":-400518.25,"call_oi":320,"put_oi":886},{"strike":590.0,"call_gex":111868.67,"put_gex":-317234.75,"net_gex":-205366.08,"call_oi":152,"put_oi":631},{"strike":597.5,"call_gex":0.0,"put_gex":-935.91,"net_gex":-935.91,"call_oi":0,"put_oi":1},{"strike":600.0,"call_gex":879817.95,"put_gex":-1496759.11,"net_gex":-616941.16,"call_oi":998,"put_oi":1665},{"strike":602.5,"call_gex":0.0,"put_gex":-3041.8,"net_gex":-3041.8,"call_oi":0,"put_oi":3},{"strike":605.0,"call_gex":0.0,"put_gex":-826.45,"net_gex":-826.45,"call_oi":0,"put_oi":1},{"strike":610.0,"call_gex":78745.81,"put_gex":-2153447.97,"net_gex":-2074702.16,"call_oi":84,"put_oi":2142},{"strike":612.5,"call_gex":0.0,"put_gex":-1203.89,"net_gex":-1203.89,"call_oi":0,"put_oi":1},{"strike":615.0,"call_gex":0.0,"put_gex":-59446.53,"net_gex":-59446.53,"call_oi":0,"put_oi":47},{"strike":617.5,"call_gex":0.0,"put_gex":-23523.8,"net_gex":-23523.8,"call_oi":0,"put_oi":18},{"strike":620.0,"call_gex":1282302.15,"put_gex":-1523131.14,"net_gex":-240828.99,"call_oi":1206,"put_oi":1273},{"strike":622.5,"call_gex":0.0,"put_gex":-28803.59,"net_gex":-28803.59,"call_oi":0,"put_oi":25},{"strike":625.0,"call_gex":5873.09,"put_gex":-39792.17,"net_gex":-33919.09,"call_oi":4,"put_oi":29},{"strike":627.5,"call_gex":0.0,"put_gex":-6878.89,"net_gex":-6878.89,"call_oi":0,"put_oi":5},{"strike":630.0,"call_gex":286748.73,"put_gex":-964758.9,"net_gex":-678010.17,"call_oi":205,"put_oi":630},{"strike":632.5,"call_gex":0.0,"put_gex":-14574.65,"net_gex":-14574.65,"call_oi":0,"put_oi":10},{"strike":635.0,"call_gex":0.0,"put_gex":-48823.41,"net_gex":-48823.41,"call_oi":2,"put_oi":33},{"strike":637.5,"call_gex":0.0,"put_gex":-17017.41,"net_gex":-17017.41,"call_oi":0,"put_oi":9},{"strike":640.0,"call_gex":826975.84,"put_gex":-1841110.4,"net_gex":-1014134.56,"call_oi":665,"put_oi":1268},{"strike":642.5,"call_gex":0.0,"put_gex":-171205.12,"net_gex":-171205.12,"call_oi":0,"put_oi":74},{"strike":645.0,"call_gex":2463.14,"put_gex":-105717.08,"net_gex":-103253.94,"call_oi":1,"put_oi":43},{"strike":647.5,"call_gex":0.0,"put_gex":-39935.09,"net_gex":-39935.09,"call_oi":0,"put_oi":15},{"strike":650.0,"call_gex":1830070.64,"put_gex":-5376581.68,"net_gex":-3546511.04,"call_oi":720,"put_oi":2008},{"strike":652.5,"call_gex":5821.67,"put_gex":-465325.75,"net_gex":-459504.08,"call_oi":2,"put_oi":150},{"strike":655.0,"call_gex":56477.73,"put_gex":-902140.23,"net_gex":-845662.5,"call_oi":18,"put_oi":283},{"strike":657.5,"call_gex":18950.04,"put_gex":-176666.58,"net_gex":-157716.54,"call_oi":6,"put_oi":54},{"strike":660.0,"call_gex":1598942.2,"put_gex":-1659553.9,"net_gex":-60611.7,"call_oi":827,"put_oi":981},{"strike":662.5,"call_gex":115258.15,"put_gex":-177274.19,"net_gex":-62016.04,"call_oi":30,"put_oi":44},{"strike":665.0,"call_gex":120155.07,"put_gex":-187722.89,"net_gex":-67567.82,"call_oi":27,"put_oi":39},{"strike":667.5,"call_gex":137229.16,"put_gex":-178502.19,"net_gex":-41273.04,"call_oi":26,"put_oi":33},{"strike":670.0,"call_gex":1609516.86,"put_gex":-1309022.03,"net_gex":300494.83,"call_oi":437,"put_oi":406},{"strike":672.5,"call_gex":69942.49,"put_gex":-135609.14,"net_gex":-65666.65,"call_oi":11,"put_oi":21},{"strike":675.0,"call_gex":518742.75,"put_gex":-306345.57,"net_gex":212397.18,"call_oi":60,"put_oi":49},{"strike":677.5,"call_gex":509672.36,"put_gex":-507252.85,"net_gex":2419.51,"call_oi":45,"put_oi":82},{"strike":680.0,"call_gex":3028282.03,"put_gex":-3185436.57,"net_gex":-157154.53,"call_oi":1142,"put_oi":979},{"strike":682.5,"call_gex":1535992.83,"put_gex":-2084126.16,"net_gex":-548133.33,"call_oi":84,"put_oi":96},{"strike":685.0,"call_gex":1246272.29,"put_gex":-3594081.46,"net_gex":-2347809.17,"call_oi":41,"put_oi":181},{"strike":687.5,"call_gex":922097.21,"put_gex":-635403.11,"net_gex":286694.1,"call_oi":85,"put_oi":58},{"strike":690.0,"call_gex":6314097.57,"put_gex":-1168859.8,"net_gex":5145237.77,"call_oi":699,"put_oi":246},{"strike":692.5,"call_gex":1209555.14,"put_gex":-26659.95,"net_gex":1182895.19,"call_oi":67,"put_oi":9},{"strike":695.0,"call_gex":926702.48,"put_gex":-79138.1,"net_gex":847564.38,"call_oi":104,"put_oi":15},{"strike":697.5,"call_gex":209360.68,"put_gex":-63112.77,"net_gex":146247.91,"call_oi":25,"put_oi":23},{"strike":700.0,"call_gex":4989730.06,"put_gex":-1859994.82,"net_gex":3129735.25,"call_oi":2122,"put_oi":760},{"strike":702.5,"call_gex":151975.67,"put_gex":0.0,"net_gex":151975.67,"call_oi":29,"put_oi":0},{"strike":705.0,"call_gex":277260.52,"put_gex":-62808.92,"net_gex":214451.61,"call_oi":48,"put_oi":13},{"strike":707.5,"call_gex":142365.48,"put_gex":0.0,"net_gex":142365.48,"call_oi":25,"put_oi":0},{"strike":710.0,"call_gex":2203230.63,"put_gex":-238237.47,"net_gex":1964993.16,"call_oi":674,"put_oi":96},{"strike":712.5,"call_gex":88206.64,"put_gex":0.0,"net_gex":88206.64,"call_oi":19,"put_oi":0},{"strike":715.0,"call_gex":514956.48,"put_gex":-32614.64,"net_gex":482341.84,"call_oi":122,"put_oi":8},{"strike":717.5,"call_gex":23461.17,"put_gex":0.0,"net_gex":23461.17,"call_oi":6,"put_oi":0},{"strike":720.0,"call_gex":3811564.56,"put_gex":-410896.74,"net_gex":3400667.81,"call_oi":1917,"put_oi":273},{"strike":722.5,"call_gex":297768.93,"put_gex":0.0,"net_gex":297768.93,"call_oi":89,"put_oi":0},{"strike":725.0,"call_gex":273867.03,"put_gex":0.0,"net_gex":273867.03,"call_oi":87,"put_oi":0},{"strike":727.5,"call_gex":42284.29,"put_gex":0.0,"net_gex":42284.29,"call_oi":15,"put_oi":0},{"strike":730.0,"call_gex":1859117.45,"put_gex":-20063.34,"net_gex":1839054.11,"call_oi":735,"put_oi":10},{"strike":732.5,"call_gex":135861.93,"put_gex":0.0,"net_gex":135861.93,"call_oi":56,"put_oi":0},{"strike":735.0,"call_gex":127348.95,"put_gex":0.0,"net_gex":127348.95,"call_oi":51,"put_oi":0},{"strike":737.5,"call_gex":16100.33,"put_gex":0.0,"net_gex":16100.33,"call_oi":7,"put_oi":0},{"strike":740.0,"call_gex":2356324.97,"put_gex":-296757.17,"net_gex":2059567.8,"call_oi":1483,"put_oi":262},{"strike":742.5,"call_gex":28910.09,"put_gex":0.0,"net_gex":28910.09,"call_oi":14,"put_oi":0},{"strike":745.0,"call_gex":72424.59,"put_gex":0.0,"net_gex":72424.59,"call_oi":36,"put_oi":0},{"strike":747.5,"call_gex":77584.05,"put_gex":0.0,"net_gex":77584.05,"call_oi":38,"put_oi":0},{"strike":750.0,"call_gex":544491.32,"put_gex":-2031.19,"net_gex":542460.13,"call_oi":306,"put_oi":1},{"strike":755.0,"call_gex":41774.41,"put_gex":0.0,"net_gex":41774.41,"call_oi":24,"put_oi":0},{"strike":760.0,"call_gex":2003278.33,"put_gex":-40033.73,"net_gex":1963244.59,"call_oi":1557,"put_oi":43},{"strike":765.0,"call_gex":14149.77,"put_gex":0.0,"net_gex":14149.77,"call_oi":9,"put_oi":0},{"strike":770.0,"call_gex":170780.39,"put_gex":0.0,"net_gex":170780.39,"call_oi":125,"put_oi":0},{"strike":775.0,"call_gex":8979.98,"put_gex":0.0,"net_gex":8979.98,"call_oi":7,"put_oi":0},{"strike":780.0,"call_gex":878982.52,"put_gex":-15240.82,"net_gex":863741.7,"call_oi":750,"put_oi":19},{"strike":790.0,"call_gex":80717.7,"put_gex":0.0,"net_gex":80717.7,"call_oi":82,"put_oi":0},{"strike":800.0,"call_gex":1356232.9,"put_gex":-3392.61,"net_gex":1352840.3,"call_oi":1420,"put_oi":3},{"strike":810.0,"call_gex":131197.37,"put_gex":0.0,"net_gex":131197.37,"call_oi":147,"put_oi":0},{"strike":820.0,"call_gex":605793.77,"put_gex":-3676.4,"net_gex":602117.37,"call_oi":698,"put_oi":4},{"strike":830.0,"call_gex":273912.18,"put_gex":0.0,"net_gex":273912.18,"call_oi":372,"put_oi":0},{"strike":840.0,"call_gex":480096.65,"put_gex":0.0,"net_gex":480096.65,"call_oi":587,"put_oi":0},{"strike":850.0,"call_gex":23000.02,"put_gex":0.0,"net_gex":23000.02,"call_oi":40,"put_oi":0},{"strike":860.0,"call_gex":208945.99,"put_gex":0.0,"net_gex":208945.99,"call_oi":268,"put_oi":0},{"strike":880.0,"call_gex":55179.93,"put_gex":0.0,"net_gex":55179.93,"call_oi":76,"put_oi":0},{"strike":900.0,"call_gex":86036.34,"put_gex":0.0,"net_gex":86036.34,"call_oi":151,"put_oi":0},{"strike":920.0,"call_gex":42924.77,"put_gex":0.0,"net_gex":42924.77,"call_oi":72,"put_oi":0},{"strike":940.0,"call_gex":75548.71,"put_gex":0.0,"net_gex":75548.71,"call_oi":125,"put_oi":0},{"strike":960.0,"call_gex":120363.0,"put_gex":0.0,"net_gex":120363.0,"call_oi":258,"put_oi":0},{"strike":980.0,"call_gex":42550.01,"put_gex":0.0,"net_gex":42550.01,"call_oi":105,"put_oi":0},{"strike":1000.0,"call_gex":21319.14,"put_gex":0.0,"net_gex":21319.14,"call_oi":77,"put_oi":0},{"strike":1040.0,"call_gex":4998.39,"put_gex":0.0,"net_gex":4998.39,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":175.0,"call_value":0,"put_value":10813862.5,"total_value":10813862.5},{"strike":180.0,"call_value":10.0,"put_value":10666232.5,"total_value":10666242.5},{"strike":185.0,"call_value":30.0,"put_value":10518627.5,"total_value":10518657.5},{"strike":190.0,"call_value":50.0,"put_value":10371117.5,"total_value":10371167.5},{"strike":195.0,"call_value":75.0,"put_value":10223652.5,"total_value":10223727.5},{"strike":200.0,"call_value":100.0,"put_value":10076252.5,"total_value":10076352.5},{"strike":210.0,"call_value":170.0,"put_value":9781712.5,"total_value":9781882.5},{"strike":220.0,"call_value":350.0,"put_value":9488442.5,"total_value":9488792.5},{"strike":230.0,"call_value":570.0,"put_value":9195692.5,"total_value":9196262.5},{"strike":240.0,"call_value":900.0,"put_value":8906152.5,"total_value":8907052.5},{"strike":250.0,"call_value":1590.0,"put_value":8618602.5,"total_value":8620192.5},{"strike":260.0,"call_value":2390.0,"put_value":8334542.5,"total_value":8336932.5},{"strike":270.0,"call_value":3290.0,"put_value":8051522.5,"total_value":8054812.5},{"strike":280.0,"call_value":4360.0,"put_value":7769872.5,"total_value":7774232.5},{"strike":290.0,"call_value":5600.0,"put_value":7489162.5,"total_value":7494762.5},{"strike":300.0,"call_value":7280.0,"put_value":7209772.5,"total_value":7217052.5},{"strike":310.0,"call_value":9500.0,"put_value":6936492.5,"total_value":6945992.5},{"strike":320.0,"call_value":11940.0,"put_value":6665112.5,"total_value":6677052.5},{"strike":330.0,"call_value":14620.0,"put_value":6396562.5,"total_value":6411182.5},{"strike":340.0,"call_value":17860.0,"put_value":6131442.5,"total_value":6149302.5},{"strike":350.0,"call_value":21460.0,"put_value":5870502.5,"total_value":5891962.5},{"strike":360.0,"call_value":25500.0,"put_value":5612372.5,"total_value":5637872.5},{"strike":370.0,"call_value":29710.0,"put_value":5356322.5,"total_value":5386032.5},{"strike":380.0,"call_value":34100.0,"put_value":5101572.5,"total_value":5135672.5},{"strike":390.0,"call_value":38900.0,"put_value":4849292.5,"total_value":4888192.5},{"strike":400.0,"call_value":44030.0,"put_value":4599832.5,"total_value":4643862.5},{"strike":410.0,"call_value":49920.0,"put_value":4363052.5,"total_value":4412972.5},{"strike":420.0,"call_value":56440.0,"put_value":4130322.5,"total_value":4186762.5},{"strike":430.0,"call_value":63580.0,"put_value":3900832.5,"total_value":3964412.5},{"strike":440.0,"call_value":71130.0,"put_value":3674062.5,"total_value":3745192.5},{"strike":450.0,"call_value":79820.0,"put_value":3450392.5,"total_value":3530212.5},{"strike":460.0,"call_value":89550.0,"put_value":3229432.5,"total_value":3318982.5},{"strike":470.0,"call_value":100020.0,"put_value":3012132.5,"total_value":3112152.5},{"strike":480.0,"call_value":119630.0,"put_value":2799182.5,"total_value":2918812.5},{"strike":490.0,"call_value":140280.0,"put_value":2591792.5,"total_value":2732072.5},{"strike":500.0,"call_value":162150.0,"put_value":2387152.5,"total_value":2549302.5},{"strike":510.0,"call_value":185610.0,"put_value":2189762.5,"total_value":2375372.5},{"strike":520.0,"call_value":211410.0,"put_value":1996332.5,"total_value":2207742.5},{"strike":530.0,"call_value":243970.0,"put_value":1811472.5,"total_value":2055442.5},{"strike":540.0,"call_value":278460.0,"put_value":1630472.5,"total_value":1908932.5},{"strike":550.0,"call_value":315680.0,"put_value":1455922.5,"total_value":1771602.5},{"strike":560.0,"call_value":354390.0,"put_value":1285022.5,"total_value":1639412.5},{"strike":570.0,"call_value":397190.0,"put_value":1122432.5,"total_value":1519622.5},{"strike":580.0,"call_value":440730.0,"put_value":961852.5,"total_value":1402582.5},{"strike":590.0,"call_value":487470.0,"put_value":810132.5,"total_value":1297602.5},{"strike":597.5,"call_value":523665.0,"put_value":701075.0,"total_value":1224740.0},{"strike":600.0,"call_value":535730.0,"put_value":664725.0,"total_value":1200455.0},{"strike":602.5,"call_value":550290.0,"put_value":632537.5,"total_value":1182827.5},{"strike":605.0,"call_value":564850.0,"put_value":600357.5,"total_value":1165207.5},{"strike":610.0,"call_value":593970.0,"put_value":536002.5,"total_value":1129972.5},{"strike":612.5,"call_value":608740.0,"put_value":509180.0,"total_value":1117920.0},{"strike":615.0,"call_value":623510.0,"put_value":482360.0,"total_value":1105870.0},{"strike":617.5,"call_value":638280.0,"put_value":455657.5,"total_value":1093937.5},{"strike":620.0,"call_value":653050.0,"put_value":429000.0,"total_value":1082050.0},{"strike":622.5,"call_value":670835.0,"put_value":405525.0,"total_value":1076360.0},{"strike":625.0,"call_value":688620.0,"put_value":382112.5,"total_value":1070732.5},{"strike":627.5,"call_value":706415.0,"put_value":358772.5,"total_value":1065187.5},{"strike":630.0,"call_value":724210.0,"put_value":335445.0,"total_value":1059655.0},{"strike":632.5,"call_value":742517.5,"put_value":313692.5,"total_value":1056210.0},{"strike":635.0,"call_value":760825.0,"put_value":291965.0,"total_value":1052790.0},{"strike":637.5,"call_value":779137.5,"put_value":270320.0,"total_value":1049457.5},{"strike":640.0,"call_value":797450.0,"put_value":248697.5,"total_value":1046147.5},{"strike":642.5,"call_value":817425.0,"put_value":230245.0,"total_value":1047670.0},{"strike":645.0,"call_value":837400.0,"put_value":211977.5,"total_value":1049377.5},{"strike":647.5,"call_value":857377.5,"put_value":193817.5,"total_value":1051195.0},{"strike":650.0,"call_value":877355.0,"put_value":175695.0,"total_value":1053050.0},{"strike":652.5,"call_value":899132.5,"put_value":162592.5,"total_value":1061725.0},{"strike":655.0,"call_value":920915.0,"put_value":149865.0,"total_value":1070780.0},{"strike":657.5,"call_value":942742.5,"put_value":137845.0,"total_value":1080587.5},{"strike":660.0,"call_value":964585.0,"put_value":125960.0,"total_value":1090545.0},{"strike":662.5,"call_value":988495.0,"put_value":116527.5,"total_value":1105022.5},{"strike":665.0,"call_value":1012480.0,"put_value":107205.0,"total_value":1119685.0},{"strike":667.5,"call_value":1036532.5,"put_value":97980.0,"total_value":1134512.5},{"strike":670.0,"call_value":1060650.0,"put_value":88837.5,"total_value":1149487.5},{"strike":672.5,"call_value":1085860.0,"put_value":80710.0,"total_value":1166570.0},{"strike":675.0,"call_value":1111097.5,"put_value":72635.0,"total_value":1183732.5},{"strike":677.5,"call_value":1136485.0,"put_value":64682.5,"total_value":1201167.5},{"strike":680.0,"call_value":1161985.0,"put_value":56935.0,"total_value":1218920.0},{"strike":682.5,"call_value":1190340.0,"put_value":51635.0,"total_value":1241975.0},{"strike":685.0,"call_value":1218905.0,"put_value":46575.0,"total_value":1265480.0},{"strike":687.5,"call_value":1247572.5,"put_value":41967.5,"total_value":1289540.0},{"strike":690.0,"call_value":1276452.5,"put_value":37505.0,"total_value":1313957.5},{"strike":692.5,"call_value":1307080.0,"put_value":33657.5,"total_value":1340737.5},{"strike":695.0,"call_value":1337875.0,"put_value":29832.5,"total_value":1367707.5},{"strike":697.5,"call_value":1368930.0,"put_value":26045.0,"total_value":1394975.0},{"strike":700.0,"call_value":1400047.5,"put_value":22315.0,"total_value":1422362.5},{"strike":702.5,"call_value":1436470.0,"put_value":20485.0,"total_value":1456955.0},{"strike":705.0,"call_value":1472965.0,"put_value":18655.0,"total_value":1491620.0},{"strike":707.5,"call_value":1509580.0,"put_value":16857.5,"total_value":1526437.5},{"strike":710.0,"call_value":1546257.5,"put_value":15060.0,"total_value":1561317.5},{"strike":712.5,"call_value":1584620.0,"put_value":13502.5,"total_value":1598122.5},{"strike":715.0,"call_value":1623030.0,"put_value":11945.0,"total_value":1634975.0},{"strike":717.5,"call_value":1661745.0,"put_value":10407.5,"total_value":1672152.5},{"strike":720.0,"call_value":1700475.0,"put_value":8870.0,"total_value":1709345.0},{"strike":722.5,"call_value":1743997.5,"put_value":8015.0,"total_value":1752012.5},{"strike":725.0,"call_value":1787742.5,"put_value":7160.0,"total_value":1794902.5},{"strike":727.5,"call_value":1831705.0,"put_value":6305.0,"total_value":1838010.0},{"strike":730.0,"call_value":1875705.0,"put_value":5450.0,"total_value":1881155.0},{"strike":732.5,"call_value":1921542.5,"put_value":4620.0,"total_value":1926162.5},{"strike":735.0,"call_value":1967520.0,"put_value":3790.0,"total_value":1971310.0},{"strike":737.5,"call_value":2013625.0,"put_value":2960.0,"total_value":2016585.0},{"strike":740.0,"call_value":2059747.5,"put_value":2130.0,"total_value":2061877.5},{"strike":742.5,"call_value":2109577.5,"put_value":1955.0,"total_value":2111532.5},{"strike":745.0,"call_value":2159442.5,"put_value":1780.0,"total_value":2161222.5},{"strike":747.5,"call_value":2209397.5,"put_value":1605.0,"total_value":2211002.5},{"strike":750.0,"call_value":2259447.5,"put_value":1430.0,"total_value":2260877.5},{"strike":755.0,"call_value":2361077.5,"put_value":1085.0,"total_value":2362162.5},{"strike":760.0,"call_value":2462827.5,"put_value":740.0,"total_value":2463567.5},{"strike":765.0,"call_value":2572362.5,"put_value":610.0,"total_value":2572972.5},{"strike":770.0,"call_value":2681942.5,"put_value":480.0,"total_value":2682422.5},{"strike":775.0,"call_value":2792147.5,"put_value":350.0,"total_value":2792497.5},{"strike":780.0,"call_value":2902387.5,"put_value":220.0,"total_value":2902607.5},{"strike":790.0,"call_value":3130367.5,"put_value":150.0,"total_value":3130517.5},{"strike":800.0,"call_value":3359167.5,"put_value":80.0,"total_value":3359247.5},{"strike":810.0,"call_value":3602167.5,"put_value":40.0,"total_value":3602207.5},{"strike":820.0,"call_value":3846637.5,"put_value":0.0,"total_value":3846637.5},{"strike":830.0,"call_value":4098087.5,"put_value":0.0,"total_value":4098087.5},{"strike":840.0,"call_value":4353257.5,"put_value":0.0,"total_value":4353257.5},{"strike":850.0,"call_value":4614297.5,"put_value":0.0,"total_value":4614297.5},{"strike":860.0,"call_value":4875737.5,"put_value":0.0,"total_value":4875737.5},{"strike":880.0,"call_value":5403977.5,"put_value":0.0,"total_value":5403977.5},{"strike":900.0,"call_value":5933737.5,"put_value":0.0,"total_value":5933737.5},{"strike":920.0,"call_value":6466517.5,"put_value":0.0,"total_value":6466517.5},{"strike":940.0,"call_value":7000737.5,"put_value":0.0,"total_value":7000737.5},{"strike":960.0,"call_value":7537457.5,"put_value":0.0,"total_value":7537457.5},{"strike":980.0,"call_value":8079337.5,"put_value":0.0,"total_value":8079337.5},{"strike":1000.0,"call_value":8623317.5,"put_value":0.0,"total_value":8623317.5},{"strike":1040.0,"call_value":9714357.5,"put_value":0,"total_value":9714357.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":120.5,"strike":533.57},{"moneyness":0.85,"dte":14,"iv":80.6,"strike":546.67},{"moneyness":0.85,"dte":21,"iv":50.0,"strike":561.11},{"moneyness":0.85,"dte":30,"iv":47.0,"strike":551.43},{"moneyness":0.85,"dte":45,"iv":35.8,"strike":569.44},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":69.5,"strike":385.67},{"moneyness":0.9,"dte":7,"iv":49.2,"strike":621.92},{"moneyness":0.9,"dte":14,"iv":39.2,"strike":622.0},{"moneyness":0.9,"dte":21,"iv":35.4,"strike":620.0},{"moneyness":0.9,"dte":30,"iv":34.0,"strike":620.0},{"moneyness":0.9,"dte":45,"iv":32.4,"strike":621.67},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":34.7,"strike":620.0},{"moneyness":0.95,"dte":7,"iv":37.3,"strike":655.74},{"moneyness":0.95,"dte":14,"iv":34.7,"strike":655.15},{"moneyness":0.95,"dte":21,"iv":30.6,"strike":650.0},{"moneyness":0.95,"dte":30,"iv":31.8,"strike":651.25},{"moneyness":0.95,"dte":45,"iv":31.9,"strike":651.43},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":33.3,"strike":650.0},{"moneyness":1.0,"dte":7,"iv":32.3,"strike":685.38},{"moneyness":1.0,"dte":14,"iv":30.6,"strike":685.38},{"moneyness":1.0,"dte":21,"iv":30.7,"strike":685.0},{"moneyness":1.0,"dte":30,"iv":30.4,"strike":685.0},{"moneyness":1.0,"dte":45,"iv":30.5,"strike":686.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":32.4,"strike":686.67},{"moneyness":1.05,"dte":7,"iv":32.6,"strike":718.89},{"moneyness":1.05,"dte":14,"iv":30.6,"strike":717.27},{"moneyness":1.05,"dte":21,"iv":29.4,"strike":718.0},{"moneyness":1.05,"dte":30,"iv":28.7,"strike":720.0},{"moneyness":1.05,"dte":45,"iv":30.1,"strike":718.57},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":32.2,"strike":720.0},{"moneyness":1.1,"dte":7,"iv":48.4,"strike":753.44},{"moneyness":1.1,"dte":14,"iv":32.0,"strike":753.0},{"moneyness":1.1,"dte":21,"iv":30.5,"strike":755.0},{"moneyness":1.1,"dte":30,"iv":29.5,"strike":756.67},{"moneyness":1.1,"dte":45,"iv":30.0,"strike":755.56},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":32.1,"strike":748.57},{"moneyness":1.15,"dte":7,"iv":79.9,"strike":806.88},{"moneyness":1.15,"dte":14,"iv":50.2,"strike":805.0},{"moneyness":1.15,"dte":21,"iv":43.5,"strike":815.0},{"moneyness":1.15,"dte":30,"iv":36.5,"strike":817.65},{"moneyness":1.15,"dte":45,"iv":31.6,"strike":807.69},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":32.6,"strike":878.4}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":33,"total_oi":1116},{"expiration":"10/09/2026","dte":7,"iv":0.0435,"contract_count":75,"total_oi":1559},{"expiration":"10/16/2026","dte":14,"iv":0.0177,"contract_count":64,"total_oi":7246},{"expiration":"10/23/2026","dte":21,"iv":0.0039,"contract_count":24,"total_oi":456},{"expiration":"10/30/2026","dte":28,"iv":0.0031,"contract_count":26,"total_oi":299},{"expiration":"11/06/2026","dte":35,"iv":0.0054,"contract_count":13,"total_oi":60},{"expiration":"11/13/2026","dte":42,"iv":0.0,"contract_count":7,"total_oi":28},{"expiration":"11/20/2026","dte":49,"iv":0.0074,"contract_count":26,"total_oi":750},{"expiration":"12/18/2026","dte":77,"iv":0.0225,"contract_count":26,"total_oi":3595},{"expiration":"01/15/2027","dte":105,"iv":0.016,"contract_count":14,"total_oi":3139},{"expiration":"02/19/2027","dte":140,"iv":0.0234,"contract_count":14,"total_oi":1620},{"expiration":"03/19/2027","dte":168,"iv":0.0312,"contract_count":24,"total_oi":966},{"expiration":"06/17/2027","dte":258,"iv":0.0328,"contract_count":14,"total_oi":604},{"expiration":"09/17/2027","dte":350,"iv":0.0353,"contract_count":13,"total_oi":137},{"expiration":"12/17/2027","dte":441,"iv":0.0382,"contract_count":18,"total_oi":906},{"expiration":"01/21/2028","dte":476,"iv":0.0365,"contract_count":14,"total_oi":830},{"expiration":"01/19/2029","dte":840,"iv":0.0377,"contract_count":17,"total_oi":48}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.52,"expected_move_2std":9.05,"contract_count":48},{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.17,"expected_move_2std":12.33,"contract_count":45},{"expiration":"10/23/2026","dte":21,"expected_move_1std":7.23,"expected_move_2std":14.47,"contract_count":14},{"expiration":"10/30/2026","dte":28,"expected_move_1std":8.29,"expected_move_2std":16.58,"contract_count":14},{"expiration":"11/06/2026","dte":35,"expected_move_1std":9.38,"expected_move_2std":18.77,"contract_count":7},{"expiration":"11/13/2026","dte":42,"expected_move_1std":10.19,"expected_move_2std":20.39,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.25,"expected_move_2std":22.5,"contract_count":14},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.03,"expected_move_2std":30.07,"contract_count":14},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.11,"expected_move_2std":34.22,"contract_count":8},{"expiration":"02/19/2027","dte":140,"expected_move_1std":20.49,"expected_move_2std":40.97,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":23.07,"expected_move_2std":46.15,"contract_count":14},{"expiration":"06/17/2027","dte":258,"expected_move_1std":28.89,"expected_move_2std":57.77,"contract_count":8},{"expiration":"09/17/2027","dte":350,"expected_move_1std":33.98,"expected_move_2std":67.96,"contract_count":8},{"expiration":"12/17/2027","dte":441,"expected_move_1std":38.56,"expected_move_2std":77.13,"contract_count":8},{"expiration":"01/21/2028","dte":476,"expected_move_1std":39.89,"expected_move_2std":79.78,"contract_count":8},{"expiration":"01/19/2029","dte":840,"expected_move_1std":53.28,"expected_move_2std":106.55,"contract_count":8}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":2007,"put_oi":1626,"total_oi":3633,"pc_ratio":0.81,"pc_ratio_volume":0.854,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":1327,"put_oi":789,"total_oi":2116,"pc_ratio":0.595,"pc_ratio_volume":0.537,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":3716,"put_oi":6392,"total_oi":10108,"pc_ratio":1.72,"pc_ratio_volume":0.757,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":418,"put_oi":295,"total_oi":713,"pc_ratio":0.706,"pc_ratio_volume":0.408,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":430,"put_oi":200,"total_oi":630,"pc_ratio":0.465,"pc_ratio_volume":0.76,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":110,"put_oi":68,"total_oi":178,"pc_ratio":0.618,"pc_ratio_volume":2.143,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":29,"put_oi":18,"total_oi":47,"pc_ratio":0.621,"pc_ratio_volume":0.812,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":819,"put_oi":773,"total_oi":1592,"pc_ratio":0.944,"pc_ratio_volume":5.492,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":5323,"put_oi":5776,"total_oi":11099,"pc_ratio":1.085,"pc_ratio_volume":3.455,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":5917,"put_oi":5511,"total_oi":11428,"pc_ratio":0.931,"pc_ratio_volume":8.5,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":813,"put_oi":1804,"total_oi":2617,"pc_ratio":2.219,"pc_ratio_volume":1.0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":1072,"put_oi":1529,"total_oi":2601,"pc_ratio":1.426,"pc_ratio_volume":0.178,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":690,"put_oi":805,"total_oi":1495,"pc_ratio":1.167,"pc_ratio_volume":3.25,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":227,"put_oi":283,"total_oi":510,"pc_ratio":1.247,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":1724,"put_oi":1862,"total_oi":3586,"pc_ratio":1.08,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":2596,"put_oi":1400,"total_oi":3996,"pc_ratio":0.539,"pc_ratio_volume":1.706,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":68,"put_oi":446,"total_oi":514,"pc_ratio":6.559,"pc_ratio_volume":1.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":175.0,"call_delta_oi":198.0,"put_delta_oi":-15.0,"dealer_delta":-183.0,"call_oi":2,"put_oi":51},{"strike":180.0,"call_delta_oi":198.0,"put_delta_oi":-5.0,"dealer_delta":-193.0,"call_oi":2,"put_oi":5},{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-54.0,"dealer_delta":54.0,"call_oi":0,"put_oi":19},{"strike":190.0,"call_delta_oi":99.0,"put_delta_oi":-5.0,"dealer_delta":-94.0,"call_oi":1,"put_oi":9},{"strike":195.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":13},{"strike":200.0,"call_delta_oi":198.0,"put_delta_oi":-29.0,"dealer_delta":-169.0,"call_oi":2,"put_oi":26},{"strike":210.0,"call_delta_oi":1090.0,"put_delta_oi":-149.0,"dealer_delta":-941.0,"call_oi":11,"put_oi":127},{"strike":220.0,"call_delta_oi":396.0,"put_delta_oi":-62.0,"dealer_delta":-334.0,"call_oi":4,"put_oi":52},{"strike":230.0,"call_delta_oi":494.0,"put_delta_oi":-497.0,"dealer_delta":3.0,"call_oi":5,"put_oi":321},{"strike":240.0,"call_delta_oi":3270.0,"put_delta_oi":-209.0,"dealer_delta":-3062.0,"call_oi":33,"put_oi":199},{"strike":250.0,"call_delta_oi":693.0,"put_delta_oi":-270.0,"dealer_delta":-423.0,"call_oi":7,"put_oi":349},{"strike":260.0,"call_delta_oi":791.0,"put_delta_oi":-149.0,"dealer_delta":-642.0,"call_oi":8,"put_oi":104},{"strike":270.0,"call_delta_oi":1697.0,"put_delta_oi":-185.0,"dealer_delta":-1513.0,"call_oi":17,"put_oi":137},{"strike":280.0,"call_delta_oi":1387.0,"put_delta_oi":-131.0,"dealer_delta":-1256.0,"call_oi":14,"put_oi":94},{"strike":290.0,"call_delta_oi":4257.0,"put_delta_oi":-179.0,"dealer_delta":-4078.0,"call_oi":43,"put_oi":132},{"strike":300.0,"call_delta_oi":5347.0,"put_delta_oi":-1021.0,"dealer_delta":-4326.0,"call_oi":54,"put_oi":611},{"strike":310.0,"call_delta_oi":2176.0,"put_delta_oi":-258.0,"dealer_delta":-1919.0,"call_oi":22,"put_oi":190},{"strike":320.0,"call_delta_oi":2365.0,"put_delta_oi":-549.0,"dealer_delta":-1816.0,"call_oi":24,"put_oi":283},{"strike":330.0,"call_delta_oi":5521.0,"put_delta_oi":-576.0,"dealer_delta":-4946.0,"call_oi":56,"put_oi":343},{"strike":340.0,"call_delta_oi":3538.0,"put_delta_oi":-1222.0,"dealer_delta":-2316.0,"call_oi":36,"put_oi":418},{"strike":350.0,"call_delta_oi":4309.0,"put_delta_oi":-595.0,"dealer_delta":-3715.0,"call_oi":44,"put_oi":281},{"strike":360.0,"call_delta_oi":1666.0,"put_delta_oi":-445.0,"dealer_delta":-1221.0,"call_oi":17,"put_oi":208},{"strike":370.0,"call_delta_oi":1767.0,"put_delta_oi":-221.0,"dealer_delta":-1545.0,"call_oi":18,"put_oi":130},{"strike":380.0,"call_delta_oi":4017.0,"put_delta_oi":-558.0,"dealer_delta":-3459.0,"call_oi":41,"put_oi":247},{"strike":390.0,"call_delta_oi":3204.0,"put_delta_oi":-830.0,"dealer_delta":-2374.0,"call_oi":33,"put_oi":282},{"strike":400.0,"call_delta_oi":7364.0,"put_delta_oi":-2820.0,"dealer_delta":-4544.0,"call_oi":76,"put_oi":1268},{"strike":410.0,"call_delta_oi":6145.0,"put_delta_oi":-879.0,"dealer_delta":-5266.0,"call_oi":63,"put_oi":405},{"strike":420.0,"call_delta_oi":6003.0,"put_delta_oi":-856.0,"dealer_delta":-5148.0,"call_oi":62,"put_oi":324},{"strike":430.0,"call_delta_oi":3975.0,"put_delta_oi":-1394.0,"dealer_delta":-2581.0,"call_oi":41,"put_oi":272},{"strike":440.0,"call_delta_oi":11061.0,"put_delta_oi":-626.0,"dealer_delta":-10435.0,"call_oi":114,"put_oi":310},{"strike":450.0,"call_delta_oi":9964.0,"put_delta_oi":-1288.0,"dealer_delta":-8676.0,"call_oi":104,"put_oi":271},{"strike":460.0,"call_delta_oi":7108.0,"put_delta_oi":-1442.0,"dealer_delta":-5666.0,"call_oi":74,"put_oi":366},{"strike":470.0,"call_delta_oi":88231.0,"put_delta_oi":-1773.0,"dealer_delta":-86458.0,"call_oi":914,"put_oi":435},{"strike":480.0,"call_delta_oi":9831.0,"put_delta_oi":-2213.0,"dealer_delta":-7618.0,"call_oi":104,"put_oi":556},{"strike":490.0,"call_delta_oi":11592.0,"put_delta_oi":-1383.0,"dealer_delta":-10209.0,"call_oi":122,"put_oi":275},{"strike":500.0,"call_delta_oi":14730.0,"put_delta_oi":-4144.0,"dealer_delta":-10586.0,"call_oi":159,"put_oi":725},{"strike":510.0,"call_delta_oi":21088.0,"put_delta_oi":-3463.0,"dealer_delta":-17624.0,"call_oi":234,"put_oi":396},{"strike":520.0,"call_delta_oi":60914.0,"put_delta_oi":-9237.0,"dealer_delta":-51677.0,"call_oi":676,"put_oi":857},{"strike":530.0,"call_delta_oi":17661.0,"put_delta_oi":-3293.0,"dealer_delta":-14367.0,"call_oi":193,"put_oi":386},{"strike":540.0,"call_delta_oi":24617.0,"put_delta_oi":-7249.0,"dealer_delta":-17368.0,"call_oi":273,"put_oi":645},{"strike":550.0,"call_delta_oi":12840.0,"put_delta_oi":-4168.0,"dealer_delta":-8673.0,"call_oi":149,"put_oi":365},{"strike":560.0,"call_delta_oi":35746.0,"put_delta_oi":-10302.0,"dealer_delta":-25444.0,"call_oi":409,"put_oi":831},{"strike":570.0,"call_delta_oi":6079.0,"put_delta_oi":-1680.0,"dealer_delta":-4398.0,"call_oi":74,"put_oi":201},{"strike":580.0,"call_delta_oi":26845.0,"put_delta_oi":-11301.0,"dealer_delta":-15543.0,"call_oi":320,"put_oi":886},{"strike":590.0,"call_delta_oi":12365.0,"put_delta_oi":-3930.0,"dealer_delta":-8435.0,"call_oi":152,"put_oi":631},{"strike":597.5,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":600.0,"call_delta_oi":80001.0,"put_delta_oi":-26327.0,"dealer_delta":-53674.0,"call_oi":998,"put_oi":1665},{"strike":602.5,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":3},{"strike":605.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":610.0,"call_delta_oi":6741.0,"put_delta_oi":-14858.0,"dealer_delta":8117.0,"call_oi":84,"put_oi":2142},{"strike":612.5,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":615.0,"call_delta_oi":0,"put_delta_oi":-393.0,"dealer_delta":393.0,"call_oi":0,"put_oi":47},{"strike":617.5,"call_delta_oi":0,"put_delta_oi":-145.0,"dealer_delta":145.0,"call_oi":0,"put_oi":18},{"strike":620.0,"call_delta_oi":91808.0,"put_delta_oi":-17600.0,"dealer_delta":-74208.0,"call_oi":1206,"put_oi":1273},{"strike":622.5,"call_delta_oi":0,"put_delta_oi":-126.0,"dealer_delta":126.0,"call_oi":0,"put_oi":25},{"strike":625.0,"call_delta_oi":366.0,"put_delta_oi":-212.0,"dealer_delta":-154.0,"call_oi":4,"put_oi":29},{"strike":627.5,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":5},{"strike":630.0,"call_delta_oi":15990.0,"put_delta_oi":-6718.0,"dealer_delta":-9273.0,"call_oi":205,"put_oi":630},{"strike":632.5,"call_delta_oi":0,"put_delta_oi":-56.0,"dealer_delta":56.0,"call_oi":0,"put_oi":10},{"strike":635.0,"call_delta_oi":0,"put_delta_oi":-279.0,"dealer_delta":279.0,"call_oi":0,"put_oi":33},{"strike":637.5,"call_delta_oi":0,"put_delta_oi":-75.0,"dealer_delta":75.0,"call_oi":0,"put_oi":9},{"strike":640.0,"call_delta_oi":47437.0,"put_delta_oi":-32059.0,"dealer_delta":-15378.0,"call_oi":665,"put_oi":1268},{"strike":642.5,"call_delta_oi":0,"put_delta_oi":-817.0,"dealer_delta":817.0,"call_oi":0,"put_oi":74},{"strike":645.0,"call_delta_oi":82.0,"put_delta_oi":-549.0,"dealer_delta":467.0,"call_oi":1,"put_oi":43},{"strike":647.5,"call_delta_oi":0,"put_delta_oi":-179.0,"dealer_delta":179.0,"call_oi":0,"put_oi":15},{"strike":650.0,"call_delta_oi":57453.0,"put_delta_oi":-36819.0,"dealer_delta":-20634.0,"call_oi":720,"put_oi":2008},{"strike":652.5,"call_delta_oi":181.0,"put_delta_oi":-1908.0,"dealer_delta":1727.0,"call_oi":2,"put_oi":150},{"strike":655.0,"call_delta_oi":1481.0,"put_delta_oi":-4708.0,"dealer_delta":3228.0,"call_oi":18,"put_oi":283},{"strike":657.5,"call_delta_oi":526.0,"put_delta_oi":-1205.0,"dealer_delta":679.0,"call_oi":6,"put_oi":54},{"strike":660.0,"call_delta_oi":56484.0,"put_delta_oi":-32004.0,"dealer_delta":-24481.0,"call_oi":827,"put_oi":981},{"strike":662.5,"call_delta_oi":2415.0,"put_delta_oi":-949.0,"dealer_delta":-1466.0,"call_oi":30,"put_oi":44},{"strike":665.0,"call_delta_oi":2141.0,"put_delta_oi":-723.0,"dealer_delta":-1418.0,"call_oi":27,"put_oi":39},{"strike":667.5,"call_delta_oi":2079.0,"put_delta_oi":-639.0,"dealer_delta":-1440.0,"call_oi":26,"put_oi":33},{"strike":670.0,"call_delta_oi":30133.0,"put_delta_oi":-13348.0,"dealer_delta":-16785.0,"call_oi":437,"put_oi":406},{"strike":672.5,"call_delta_oi":833.0,"put_delta_oi":-522.0,"dealer_delta":-310.0,"call_oi":11,"put_oi":21},{"strike":675.0,"call_delta_oi":5090.0,"put_delta_oi":-1506.0,"dealer_delta":-3583.0,"call_oi":60,"put_oi":49},{"strike":677.5,"call_delta_oi":3630.0,"put_delta_oi":-2867.0,"dealer_delta":-763.0,"call_oi":45,"put_oi":82},{"strike":680.0,"call_delta_oi":68665.0,"put_delta_oi":-39212.0,"dealer_delta":-29453.0,"call_oi":1142,"put_oi":979},{"strike":682.5,"call_delta_oi":6025.0,"put_delta_oi":-2389.0,"dealer_delta":-3636.0,"call_oi":84,"put_oi":96},{"strike":685.0,"call_delta_oi":2669.0,"put_delta_oi":-7307.0,"dealer_delta":4638.0,"call_oi":41,"put_oi":181},{"strike":687.5,"call_delta_oi":4270.0,"put_delta_oi":-2864.0,"dealer_delta":-1406.0,"call_oi":85,"put_oi":58},{"strike":690.0,"call_delta_oi":32720.0,"put_delta_oi":-12353.0,"dealer_delta":-20367.0,"call_oi":699,"put_oi":246},{"strike":692.5,"call_delta_oi":1372.0,"put_delta_oi":-896.0,"dealer_delta":-476.0,"call_oi":67,"put_oi":9},{"strike":695.0,"call_delta_oi":2669.0,"put_delta_oi":-854.0,"dealer_delta":-1816.0,"call_oi":104,"put_oi":15},{"strike":697.5,"call_delta_oi":750.0,"put_delta_oi":-1938.0,"dealer_delta":1188.0,"call_oi":25,"put_oi":23},{"strike":700.0,"call_delta_oi":100823.0,"put_delta_oi":-38436.0,"dealer_delta":-62388.0,"call_oi":2122,"put_oi":760},{"strike":702.5,"call_delta_oi":954.0,"put_delta_oi":0,"dealer_delta":-954.0,"call_oi":29,"put_oi":0},{"strike":705.0,"call_delta_oi":1202.0,"put_delta_oi":-879.0,"dealer_delta":-323.0,"call_oi":48,"put_oi":13},{"strike":707.5,"call_delta_oi":458.0,"put_delta_oi":0,"dealer_delta":-458.0,"call_oi":25,"put_oi":0},{"strike":710.0,"call_delta_oi":23713.0,"put_delta_oi":-5574.0,"dealer_delta":-18139.0,"call_oi":674,"put_oi":96},{"strike":712.5,"call_delta_oi":320.0,"put_delta_oi":0,"dealer_delta":-320.0,"call_oi":19,"put_oi":0},{"strike":715.0,"call_delta_oi":2046.0,"put_delta_oi":-661.0,"dealer_delta":-1384.0,"call_oi":122,"put_oi":8},{"strike":717.5,"call_delta_oi":91.0,"put_delta_oi":0,"dealer_delta":-91.0,"call_oi":6,"put_oi":0},{"strike":720.0,"call_delta_oi":73643.0,"put_delta_oi":-14631.0,"dealer_delta":-59012.0,"call_oi":1917,"put_oi":273},{"strike":722.5,"call_delta_oi":1234.0,"put_delta_oi":0,"dealer_delta":-1234.0,"call_oi":89,"put_oi":0},{"strike":725.0,"call_delta_oi":1329.0,"put_delta_oi":0,"dealer_delta":-1329.0,"call_oi":87,"put_oi":0},{"strike":727.5,"call_delta_oi":164.0,"put_delta_oi":0,"dealer_delta":-164.0,"call_oi":15,"put_oi":0},{"strike":730.0,"call_delta_oi":14459.0,"put_delta_oi":-673.0,"dealer_delta":-13786.0,"call_oi":735,"put_oi":10},{"strike":732.5,"call_delta_oi":1336.0,"put_delta_oi":0,"dealer_delta":-1336.0,"call_oi":56,"put_oi":0},{"strike":735.0,"call_delta_oi":677.0,"put_delta_oi":0,"dealer_delta":-677.0,"call_oi":51,"put_oi":0},{"strike":737.5,"call_delta_oi":79.0,"put_delta_oi":0,"dealer_delta":-79.0,"call_oi":7,"put_oi":0},{"strike":740.0,"call_delta_oi":46135.0,"put_delta_oi":-14036.0,"dealer_delta":-32099.0,"call_oi":1483,"put_oi":262},{"strike":742.5,"call_delta_oi":316.0,"put_delta_oi":0,"dealer_delta":-316.0,"call_oi":14,"put_oi":0},{"strike":745.0,"call_delta_oi":630.0,"put_delta_oi":0,"dealer_delta":-630.0,"call_oi":36,"put_oi":0},{"strike":747.5,"call_delta_oi":570.0,"put_delta_oi":0,"dealer_delta":-570.0,"call_oi":38,"put_oi":0},{"strike":750.0,"call_delta_oi":4038.0,"put_delta_oi":-85.0,"dealer_delta":-3953.0,"call_oi":306,"put_oi":1},{"strike":755.0,"call_delta_oi":441.0,"put_delta_oi":0,"dealer_delta":-441.0,"call_oi":24,"put_oi":0},{"strike":760.0,"call_delta_oi":43732.0,"put_delta_oi":-2319.0,"dealer_delta":-41413.0,"call_oi":1557,"put_oi":43},{"strike":765.0,"call_delta_oi":115.0,"put_delta_oi":0,"dealer_delta":-115.0,"call_oi":9,"put_oi":0},{"strike":770.0,"call_delta_oi":1531.0,"put_delta_oi":0,"dealer_delta":-1531.0,"call_oi":125,"put_oi":0},{"strike":775.0,"call_delta_oi":71.0,"put_delta_oi":0,"dealer_delta":-71.0,"call_oi":7,"put_oi":0},{"strike":780.0,"call_delta_oi":21324.0,"put_delta_oi":-1021.0,"dealer_delta":-20303.0,"call_oi":750,"put_oi":19},{"strike":790.0,"call_delta_oi":726.0,"put_delta_oi":0,"dealer_delta":-726.0,"call_oi":82,"put_oi":0},{"strike":800.0,"call_delta_oi":43136.0,"put_delta_oi":-243.0,"dealer_delta":-42894.0,"call_oi":1420,"put_oi":3},{"strike":810.0,"call_delta_oi":1284.0,"put_delta_oi":0,"dealer_delta":-1284.0,"call_oi":147,"put_oi":0},{"strike":820.0,"call_delta_oi":12538.0,"put_delta_oi":-275.0,"dealer_delta":-12262.0,"call_oi":698,"put_oi":4},{"strike":830.0,"call_delta_oi":2949.0,"put_delta_oi":0,"dealer_delta":-2949.0,"call_oi":372,"put_oi":0},{"strike":840.0,"call_delta_oi":15373.0,"put_delta_oi":0,"dealer_delta":-15373.0,"call_oi":587,"put_oi":0},{"strike":850.0,"call_delta_oi":200.0,"put_delta_oi":0,"dealer_delta":-200.0,"call_oi":40,"put_oi":0},{"strike":860.0,"call_delta_oi":4570.0,"put_delta_oi":0,"dealer_delta":-4570.0,"call_oi":268,"put_oi":0},{"strike":880.0,"call_delta_oi":1935.0,"put_delta_oi":0,"dealer_delta":-1935.0,"call_oi":76,"put_oi":0},{"strike":900.0,"call_delta_oi":3169.0,"put_delta_oi":0,"dealer_delta":-3169.0,"call_oi":151,"put_oi":0},{"strike":920.0,"call_delta_oi":1697.0,"put_delta_oi":0,"dealer_delta":-1697.0,"call_oi":72,"put_oi":0},{"strike":940.0,"call_delta_oi":3085.0,"put_delta_oi":0,"dealer_delta":-3085.0,"call_oi":125,"put_oi":0},{"strike":960.0,"call_delta_oi":3833.0,"put_delta_oi":0,"dealer_delta":-3833.0,"call_oi":258,"put_oi":0},{"strike":980.0,"call_delta_oi":1320.0,"put_delta_oi":0,"dealer_delta":-1320.0,"call_oi":105,"put_oi":0},{"strike":1000.0,"call_delta_oi":400.0,"put_delta_oi":0,"dealer_delta":-400.0,"call_oi":77,"put_oi":0},{"strike":1040.0,"call_delta_oi":230.0,"put_delta_oi":0,"dealer_delta":-230.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":-978751.0,"total_call_delta":1404729.0,"total_put_delta":-425978.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":687.0,"strikes":[{"strike":210.0,"moneyness":0.3057,"type":"put","iv":1.1444,"delta":-0.0117,"oi":113},{"strike":250.0,"moneyness":0.3639,"type":"put","iv":0.8097,"delta":-0.0049,"oi":185},{"strike":320.0,"moneyness":0.4658,"type":"put","iv":0.7702,"delta":-0.0182,"oi":188},{"strike":330.0,"moneyness":0.4803,"type":"put","iv":0.6674,"delta":-0.0116,"oi":127},{"strike":400.0,"moneyness":0.5822,"type":"put","iv":0.5374,"delta":-0.0192,"oi":418},{"strike":410.0,"moneyness":0.5968,"type":"put","iv":0.4647,"delta":-0.0121,"oi":243},{"strike":420.0,"moneyness":0.6114,"type":"put","iv":0.4415,"delta":-0.012,"oi":187},{"strike":440.0,"moneyness":0.6405,"type":"put","iv":0.4146,"delta":-0.0147,"oi":198},{"strike":460.0,"moneyness":0.6696,"type":"put","iv":0.3988,"delta":-0.0203,"oi":158},{"strike":470.0,"moneyness":0.6841,"type":"call","iv":0.429,"delta":0.966,"oi":862},{"strike":480.0,"moneyness":0.6987,"type":"put","iv":0.394,"delta":-0.0309,"oi":110},{"strike":490.0,"moneyness":0.7132,"type":"put","iv":0.3592,"delta":-0.0273,"oi":124},{"strike":500.0,"moneyness":0.7278,"type":"put","iv":0.3911,"delta":-0.046,"oi":144},{"strike":520.0,"moneyness":0.7569,"type":"call","iv":0.3896,"delta":0.9334,"oi":191},{"strike":520.0,"moneyness":0.7569,"type":"put","iv":0.3571,"delta":-0.0526,"oi":219},{"strike":540.0,"moneyness":0.786,"type":"call","iv":0.3654,"delta":0.9183,"oi":163},{"strike":540.0,"moneyness":0.786,"type":"put","iv":0.3681,"delta":-0.083,"oi":212},{"strike":560.0,"moneyness":0.8151,"type":"call","iv":0.3538,"delta":0.8927,"oi":136},{"strike":560.0,"moneyness":0.8151,"type":"put","iv":0.3551,"delta":-0.108,"oi":210},{"strike":580.0,"moneyness":0.8443,"type":"put","iv":0.3453,"delta":-0.1409,"oi":312},{"strike":600.0,"moneyness":0.8734,"type":"put","iv":0.3559,"delta":-0.1918,"oi":296},{"strike":600.0,"moneyness":0.8734,"type":"call","iv":0.3446,"delta":0.8143,"oi":315},{"strike":620.0,"moneyness":0.9025,"type":"put","iv":0.3261,"delta":-0.2278,"oi":192},{"strike":620.0,"moneyness":0.9025,"type":"call","iv":0.3359,"delta":0.7672,"oi":496},{"strike":640.0,"moneyness":0.9316,"type":"put","iv":0.3354,"delta":-0.2901,"oi":158},{"strike":640.0,"moneyness":0.9316,"type":"call","iv":0.3274,"delta":0.713,"oi":285},{"strike":660.0,"moneyness":0.9607,"type":"call","iv":0.3259,"delta":0.6506,"oi":270},{"strike":660.0,"moneyness":0.9607,"type":"put","iv":0.3178,"delta":-0.3473,"oi":148},{"strike":680.0,"moneyness":0.9898,"type":"put","iv":0.3151,"delta":-0.4141,"oi":103},{"strike":680.0,"moneyness":0.9898,"type":"call","iv":0.3223,"delta":0.5855,"oi":361},{"strike":700.0,"moneyness":1.0189,"type":"put","iv":0.3187,"delta":-0.4816,"oi":116},{"strike":700.0,"moneyness":1.0189,"type":"call","iv":0.3131,"delta":0.5175,"oi":355},{"strike":720.0,"moneyness":1.048,"type":"call","iv":0.3165,"delta":0.4516,"oi":273},{"strike":740.0,"moneyness":1.0771,"type":"call","iv":0.3188,"delta":0.3896,"oi":213},{"strike":760.0,"moneyness":1.1063,"type":"call","iv":0.309,"delta":0.324,"oi":435},{"strike":780.0,"moneyness":1.1354,"type":"call","iv":0.3092,"delta":0.2699,"oi":199},{"strike":800.0,"moneyness":1.1645,"type":"call","iv":0.3095,"delta":0.2219,"oi":237},{"strike":860.0,"moneyness":1.2518,"type":"call","iv":0.3143,"delta":0.1185,"oi":135}]},{"expiration":"01/19/2029","underlying_price":687.0,"strikes":[{"strike":340.0,"moneyness":0.4949,"type":"put","iv":0.393,"delta":-0.0502,"oi":118}]},{"expiration":"01/21/2028","underlying_price":687.0,"strikes":[{"strike":230.0,"moneyness":0.3348,"type":"put","iv":0.4713,"delta":-0.008,"oi":140},{"strike":510.0,"moneyness":0.7424,"type":"call","iv":0.3591,"delta":0.857,"oi":103},{"strike":600.0,"moneyness":0.8734,"type":"call","iv":0.3486,"delta":0.7512,"oi":241},{"strike":700.0,"moneyness":1.0189,"type":"call","iv":0.3437,"delta":0.6138,"oi":115},{"strike":720.0,"moneyness":1.048,"type":"call","iv":0.343,"delta":0.5859,"oi":317},{"strike":800.0,"moneyness":1.1645,"type":"call","iv":0.3402,"delta":0.4777,"oi":463},{"strike":840.0,"moneyness":1.2227,"type":"call","iv":0.3396,"delta":0.4276,"oi":172}]},{"expiration":"02/19/2027","underlying_price":687.0,"strikes":[{"strike":640.0,"moneyness":0.9316,"type":"put","iv":0.3368,"delta":-0.3006,"oi":530},{"strike":660.0,"moneyness":0.9607,"type":"put","iv":0.3316,"delta":-0.353,"oi":497},{"strike":720.0,"moneyness":1.048,"type":"call","iv":0.322,"delta":0.4779,"oi":126}]},{"expiration":"03/19/2027","underlying_price":687.0,"strikes":[{"strike":480.0,"moneyness":0.6987,"type":"put","iv":0.3437,"delta":-0.0407,"oi":120},{"strike":500.0,"moneyness":0.7278,"type":"put","iv":0.35,"delta":-0.0614,"oi":186},{"strike":560.0,"moneyness":0.8151,"type":"put","iv":0.3574,"delta":-0.1476,"oi":281},{"strike":580.0,"moneyness":0.8443,"type":"put","iv":0.3565,"delta":-0.1832,"oi":137},{"strike":700.0,"moneyness":1.0189,"type":"call","iv":0.3408,"delta":0.5471,"oi":142},{"strike":710.0,"moneyness":1.0335,"type":"call","iv":0.3305,"delta":0.5205,"oi":110},{"strike":740.0,"moneyness":1.0771,"type":"call","iv":0.3326,"delta":0.4477,"oi":174},{"strike":840.0,"moneyness":1.2227,"type":"call","iv":0.3197,"delta":0.2321,"oi":126}]},{"expiration":"06/17/2027","underlying_price":687.0,"strikes":[{"strike":740.0,"moneyness":1.0771,"type":"put","iv":0.3422,"delta":-0.5044,"oi":114}]},{"expiration":"10/02/2026","underlying_price":687.0,"strikes":[{"strike":690.0,"moneyness":1.0044,"type":"call","iv":0.8351,"delta":0.3025,"oi":155}]},{"expiration":"10/09/2026","underlying_price":687.0,"strikes":[{"strike":720.0,"moneyness":1.048,"type":"call","iv":0.3376,"delta":0.1478,"oi":127},{"strike":730.0,"moneyness":1.0626,"type":"call","iv":0.4006,"delta":0.1266,"oi":162},{"strike":740.0,"moneyness":1.0771,"type":"call","iv":0.3361,"delta":0.0458,"oi":158},{"strike":760.0,"moneyness":1.1063,"type":"call","iv":0.3788,"delta":0.0207,"oi":207}]}],"greeks_heatmap":{"data":[{"strike":540.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1189,"call_gamma":0,"put_gamma":0.001283,"call_theta":0,"put_theta":-421.7567,"call_vega":0,"put_vega":0.0137,"call_oi":0,"put_oi":67},{"strike":600.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.06,"call_gamma":0,"put_gamma":0.001934,"call_theta":0,"put_theta":-100.6056,"call_vega":0,"put_vega":0.0082,"call_oi":0,"put_oi":54},{"strike":610.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0766,"call_gamma":0,"put_gamma":0.00244,"call_theta":0,"put_theta":-116.0853,"call_vega":0,"put_vega":0.0099,"call_oi":0,"put_oi":186},{"strike":630.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0645,"call_gamma":0,"put_gamma":0.003154,"call_theta":0,"put_theta":-69.006,"call_vega":0,"put_vega":0.0087,"call_oi":0,"put_oi":67},{"strike":642.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1104,"call_gamma":0,"put_gamma":0.004902,"call_theta":0,"put_theta":-99.2634,"call_vega":0,"put_vega":0.0129,"call_oi":0,"put_oi":74},{"strike":650.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1236,"call_gamma":0,"put_gamma":0.006082,"call_theta":0,"put_theta":-93.9511,"call_vega":0,"put_vega":0.014,"call_oi":0,"put_oi":135},{"strike":652.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1272,"call_gamma":0,"put_gamma":0.006573,"call_theta":0,"put_theta":-90.4549,"call_vega":0,"put_vega":0.0143,"call_oi":0,"put_oi":150},{"strike":655.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1177,"call_gamma":0,"put_gamma":0.007022,"call_theta":0,"put_theta":-75.976,"call_vega":0,"put_vega":0.0136,"call_oi":0,"put_oi":149},{"strike":670.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8999,"put_delta":0,"call_gamma":0.012966,"put_gamma":0,"call_theta":-32.6503,"put_theta":0,"call_vega":0.0121,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":675.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8766,"put_delta":0,"call_gamma":0.019383,"put_gamma":0,"call_theta":-29.4783,"put_theta":0,"call_vega":0.014,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":680.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7626,"put_delta":0,"call_gamma":0.031056,"put_gamma":0,"call_theta":-42.1904,"put_theta":0,"call_vega":0.0212,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":682.5,"dte":0,"expiration":"10/02/2026","call_delta":0.7766,"put_delta":-0.2328,"call_gamma":0.050013,"put_gamma":0.049069,"call_theta":-24.4975,"put_theta":-26.0697,"call_vega":0.0205,"put_vega":0.021,"call_oi":60,"put_oi":88},{"strike":685.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3505,"call_gamma":0,"put_gamma":0.070251,"call_theta":0,"put_theta":-26.7495,"call_vega":0,"put_vega":0.0255,"call_oi":0,"put_oi":90},{"strike":690.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3025,"put_delta":0,"call_gamma":0.060835,"put_gamma":0,"call_theta":-27.454,"put_theta":0,"call_vega":0.024,"put_vega":0,"call_oi":155,"put_oi":0},{"strike":692.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1485,"put_delta":0,"call_gamma":0.044275,"put_gamma":0,"call_theta":-16.6071,"put_theta":0,"call_vega":0.0159,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":700.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0126,"put_delta":0,"call_gamma":0.005665,"put_gamma":0,"call_theta":-2.5572,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":710.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1059,"put_delta":0,"call_gamma":0.010205,"put_gamma":0,"call_theta":-44.9545,"put_theta":0,"call_vega":0.0126,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":715.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1546,"put_delta":0,"call_gamma":0.008982,"put_gamma":0,"call_theta":-86.3153,"put_theta":0,"call_vega":0.0163,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":720.0,"dte":0,"expiration":"10/02/2026","call_delta":0.076,"put_delta":0,"call_gamma":0.006429,"put_gamma":0,"call_theta":-43.6069,"put_theta":0,"call_vega":0.0098,"put_vega":0,"call_oi":247,"put_oi":0},{"strike":722.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1366,"put_delta":0,"call_gamma":0.007072,"put_gamma":0,"call_theta":-92.8041,"put_theta":0,"call_vega":0.015,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":730.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0644,"put_delta":0,"call_gamma":0.004645,"put_gamma":0,"call_theta":-46.7759,"put_theta":0,"call_vega":0.0087,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":740.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2201,"put_delta":0,"call_gamma":0.004742,"put_gamma":0,"call_theta":-253.3674,"put_theta":0,"call_vega":0.0203,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":820.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0561,"put_delta":0,"call_gamma":0.001527,"put_gamma":0,"call_theta":-114.6696,"put_theta":0,"call_vega":0.0078,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":830.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1412,"put_delta":0,"call_gamma":0.001993,"put_gamma":0,"call_theta":-344.523,"put_theta":0,"call_vega":0.0154,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":650.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1344,"call_gamma":0,"put_gamma":0.006069,"call_theta":0,"put_theta":-0.6322,"call_vega":0,"put_vega":0.1906,"call_oi":0,"put_oi":98},{"strike":685.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4563,"call_gamma":0,"put_gamma":0.014296,"call_theta":0,"put_theta":-0.879,"call_vega":0,"put_vega":0.3493,"call_oi":0,"put_oi":89},{"strike":687.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5075,"put_delta":0,"call_gamma":0.014927,"put_gamma":0,"call_theta":-0.9276,"put_theta":0,"call_vega":0.3513,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":720.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1478,"put_delta":0,"call_gamma":0.007762,"put_gamma":0,"call_theta":-0.5836,"put_theta":0,"call_vega":0.2033,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":730.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1266,"put_delta":0,"call_gamma":0.005885,"put_gamma":0,"call_theta":-0.6205,"put_theta":0,"call_vega":0.1829,"put_vega":0,"call_oi":162,"put_oi":0},{"strike":740.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0458,"put_delta":0,"call_gamma":0.003248,"put_gamma":0,"call_theta":-0.2408,"put_theta":0,"call_vega":0.0847,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":760.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0207,"put_delta":0,"call_gamma":0.001491,"put_gamma":0,"call_theta":-0.14,"put_theta":0,"call_vega":0.0438,"put_vega":0,"call_oi":207,"put_oi":0},{"strike":800.0,"dte":7,"expiration":"10/09/2026","call_delta":0.068,"put_delta":0,"call_gamma":0.001942,"put_gamma":0,"call_theta":-0.7456,"put_theta":0,"call_vega":0.1157,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":500.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0206,"call_gamma":0,"put_gamma":0.000444,"call_theta":0,"put_theta":-0.2122,"call_vega":0,"put_vega":0.0644,"call_oi":0,"put_oi":55},{"strike":550.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1245,"call_gamma":0,"put_gamma":0.001395,"call_theta":0,"put_theta":-1.1504,"call_vega":0,"put_vega":0.2661,"call_oi":0,"put_oi":114},{"strike":570.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0566,"call_gamma":0,"put_gamma":0.001339,"call_theta":0,"put_theta":-0.3669,"call_vega":0,"put_vega":0.1475,"call_oi":0,"put_oi":61},{"strike":580.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.015,"call_gamma":0,"put_gamma":0.000686,"call_theta":0,"put_theta":-0.0788,"call_vega":0,"put_vega":0.049,"call_oi":0,"put_oi":122},{"strike":590.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0108,"call_gamma":0,"put_gamma":0.000609,"call_theta":0,"put_theta":-0.05,"call_vega":0,"put_vega":0.0368,"call_oi":0,"put_oi":388},{"strike":600.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.027,"call_gamma":0,"put_gamma":0.001252,"call_theta":0,"put_theta":-0.1169,"call_vega":0,"put_vega":0.0807,"call_oi":0,"put_oi":247},{"strike":610.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0483,"call_gamma":0,"put_gamma":0.00197,"call_theta":0,"put_theta":-0.1924,"call_vega":0,"put_vega":0.13,"call_oi":0,"put_oi":1454},{"strike":620.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0654,"call_gamma":0,"put_gamma":0.002628,"call_theta":0,"put_theta":-0.2322,"call_vega":0,"put_vega":0.1652,"call_oi":0,"put_oi":580},{"strike":630.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0795,"call_gamma":0,"put_gamma":0.003364,"call_theta":0,"put_theta":-0.2438,"call_vega":0,"put_vega":0.1919,"call_oi":0,"put_oi":317},{"strike":640.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1253,"call_gamma":0,"put_gamma":0.00463,"call_theta":0,"put_theta":-0.3427,"call_vega":0,"put_vega":0.2673,"call_oi":0,"put_oi":180},{"strike":650.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8188,"put_delta":-0.1715,"call_gamma":0.005924,"put_gamma":0.005974,"call_theta":-0.5115,"put_theta":-0.4026,"call_vega":0.3417,"put_vega":0.3299,"call_oi":579,"put_oi":1453},{"strike":655.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2243,"call_gamma":0,"put_gamma":0.006409,"call_theta":0,"put_theta":-0.5191,"call_vega":0,"put_vega":0.3881,"call_oi":0,"put_oi":124},{"strike":660.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7515,"put_delta":-0.2505,"call_gamma":0.007171,"put_gamma":0.007127,"call_theta":-0.5942,"put_theta":-0.5253,"call_vega":0.4107,"put_vega":0.4125,"call_oi":190,"put_oi":111},{"strike":670.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6712,"put_delta":-0.3306,"call_gamma":0.00814,"put_gamma":0.008051,"call_theta":-0.6683,"put_theta":-0.5998,"call_vega":0.4689,"put_vega":0.4699,"call_oi":216,"put_oi":151},{"strike":680.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5889,"put_delta":-0.4088,"call_gamma":0.009363,"put_gamma":0.009693,"call_theta":-0.6663,"put_theta":-0.5647,"call_vega":0.5044,"put_vega":0.5037,"call_oi":160,"put_oi":370},{"strike":690.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4906,"put_delta":-0.5082,"call_gamma":0.010476,"put_gamma":0.010082,"call_theta":-0.6216,"put_theta":-0.5643,"call_vega":0.5171,"put_vega":0.5171,"call_oi":201,"put_oi":111},{"strike":700.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3993,"put_delta":-0.6082,"call_gamma":0.009306,"put_gamma":0.009837,"call_theta":-0.6469,"put_theta":-0.5258,"call_vega":0.5007,"put_vega":0.4981,"call_oi":504,"put_oi":202},{"strike":710.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3131,"put_delta":0,"call_gamma":0.008496,"put_gamma":0,"call_theta":-0.5924,"put_theta":0,"call_vega":0.4594,"put_vega":0,"call_oi":307,"put_oi":0},{"strike":720.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2324,"put_delta":0,"call_gamma":0.007449,"put_gamma":0,"call_theta":-0.4997,"put_theta":0,"call_vega":0.396,"put_vega":0,"call_oi":263,"put_oi":0},{"strike":730.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1705,"put_delta":0,"call_gamma":0.006124,"put_gamma":0,"call_theta":-0.4171,"put_theta":0,"call_vega":0.3288,"put_vega":0,"call_oi":271,"put_oi":0},{"strike":740.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0921,"put_delta":0,"call_gamma":0.004475,"put_gamma":0,"call_theta":-0.2418,"put_theta":0,"call_vega":0.2142,"put_vega":0,"call_oi":247,"put_oi":0},{"strike":750.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0796,"put_delta":0,"call_gamma":0.003595,"put_gamma":0,"call_theta":-0.2409,"put_theta":0,"call_vega":0.192,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":760.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0486,"put_delta":0,"call_gamma":0.00249,"put_gamma":0,"call_theta":-0.1607,"put_theta":0,"call_vega":0.1306,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":800.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0729,"put_delta":0,"call_gamma":0.002012,"put_gamma":0,"call_theta":-0.3722,"put_theta":0,"call_vega":0.1796,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":530.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0251,"call_gamma":0,"put_gamma":0.000616,"call_theta":0,"put_theta":-0.1376,"call_vega":0,"put_vega":0.0944,"call_oi":0,"put_oi":58},{"strike":630.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0864,"call_gamma":0,"put_gamma":0.003428,"call_theta":0,"put_theta":-0.1737,"call_vega":0,"put_vega":0.2532,"call_oi":0,"put_oi":53},{"strike":820.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0656,"put_delta":0,"call_gamma":0.001674,"put_gamma":0,"call_theta":-0.1856,"put_theta":0,"call_vega":0.2387,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":830.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0555,"put_delta":0,"call_gamma":0.001447,"put_gamma":0,"call_theta":-0.1648,"put_theta":0,"call_vega":0.2093,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":610.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1141,"call_gamma":0,"put_gamma":0.002598,"call_theta":0,"put_theta":-0.1398,"call_vega":0,"put_vega":0.481,"call_oi":0,"put_oi":342},{"strike":640.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2281,"call_gamma":0,"put_gamma":0.003968,"call_theta":0,"put_theta":-0.2203,"call_vega":0,"put_vega":0.753,"call_oi":0,"put_oi":71},{"strike":680.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5782,"put_delta":0,"call_gamma":0.005083,"put_gamma":0,"call_theta":-0.3558,"put_theta":0,"call_vega":0.9747,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":700.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4746,"put_delta":0,"call_gamma":0.005242,"put_gamma":0,"call_theta":-0.3499,"put_theta":0,"call_vega":0.9919,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":740.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2852,"put_delta":0,"call_gamma":0.004478,"put_gamma":0,"call_theta":-0.2896,"put_theta":0,"call_vega":0.8461,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":800.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1133,"put_delta":0,"call_gamma":0.002415,"put_gamma":0,"call_theta":-0.1678,"put_theta":0,"call_vega":0.4786,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":810.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0982,"put_delta":0,"call_gamma":0.00214,"put_gamma":0,"call_theta":-0.1535,"put_theta":0,"call_vega":0.4315,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":490.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0241,"call_gamma":0,"put_gamma":0.000448,"call_theta":0,"put_theta":-0.0452,"call_vega":0,"put_vega":0.1779,"call_oi":0,"put_oi":60},{"strike":500.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9472,"put_delta":-0.041,"call_gamma":0.000725,"put_gamma":0.000643,"call_theta":-0.1583,"put_theta":-0.0756,"call_vega":0.3375,"put_vega":0.2756,"call_oi":70,"put_oi":176},{"strike":510.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0433,"call_gamma":0,"put_gamma":0.000706,"call_theta":0,"put_theta":-0.075,"call_vega":0,"put_vega":0.2881,"call_oi":0,"put_oi":68},{"strike":520.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9402,"put_delta":-0.0596,"call_gamma":0.000877,"put_gamma":0.000876,"call_theta":-0.1607,"put_theta":-0.1003,"call_vega":0.3725,"put_vega":0.3716,"call_oi":192,"put_oi":71},{"strike":530.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9354,"put_delta":0,"call_gamma":0.000974,"put_gamma":0,"call_theta":-0.163,"put_theta":0,"call_vega":0.3954,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":540.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0591,"call_gamma":0,"put_gamma":0.001015,"call_theta":0,"put_theta":-0.0848,"call_vega":0,"put_vega":0.3692,"call_oi":0,"put_oi":55},{"strike":550.0,"dte":77,"expiration":"12/18/2026","call_delta":0.915,"put_delta":-0.0725,"call_gamma":0.001256,"put_gamma":0.001192,"call_theta":-0.1829,"put_theta":-0.0988,"call_vega":0.4877,"put_vega":0.4325,"call_oi":71,"put_oi":110},{"strike":560.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9062,"put_delta":-0.0851,"call_gamma":0.001407,"put_gamma":0.00137,"call_theta":-0.1876,"put_theta":-0.1091,"call_vega":0.525,"put_vega":0.4881,"call_oi":147,"put_oi":125},{"strike":580.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8748,"put_delta":-0.1218,"call_gamma":0.001795,"put_gamma":0.00179,"call_theta":-0.2117,"put_theta":-0.1396,"call_vega":0.646,"put_vega":0.6336,"call_oi":109,"put_oi":122},{"strike":590.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8539,"put_delta":-0.1429,"call_gamma":0.002009,"put_gamma":0.00201,"call_theta":-0.2272,"put_theta":-0.1542,"call_vega":0.7181,"put_vega":0.7076,"call_oi":66,"put_oi":120},{"strike":600.0,"dte":77,"expiration":"12/18/2026","call_delta":0.829,"put_delta":-0.1726,"call_gamma":0.002222,"put_gamma":0.002218,"call_theta":-0.2452,"put_theta":-0.1785,"call_vega":0.7962,"put_vega":0.801,"call_oi":315,"put_oi":705},{"strike":610.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.193,"call_gamma":0,"put_gamma":0.002453,"call_theta":0,"put_theta":-0.1845,"call_vega":0,"put_vega":0.859,"call_oi":0,"put_oi":98},{"strike":620.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7765,"put_delta":-0.2197,"call_gamma":0.002647,"put_gamma":0.002676,"call_theta":-0.2737,"put_theta":-0.1959,"call_vega":0.9365,"put_vega":0.9276,"call_oi":317,"put_oi":171},{"strike":630.0,"dte":77,"expiration":"12/18/2026","call_delta":0.753,"put_delta":-0.2467,"call_gamma":0.002913,"put_gamma":0.002916,"call_theta":-0.276,"put_theta":-0.2029,"call_vega":0.9897,"put_vega":0.9892,"call_oi":148,"put_oi":58},{"strike":640.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7218,"put_delta":-0.2786,"call_gamma":0.003125,"put_gamma":0.003119,"call_theta":-0.2863,"put_theta":-0.2132,"call_vega":1.052,"put_vega":1.0526,"call_oi":126,"put_oi":140},{"strike":650.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6869,"put_delta":-0.3069,"call_gamma":0.00328,"put_gamma":0.003424,"call_theta":-0.299,"put_theta":-0.2099,"call_vega":1.1108,"put_vega":1.1011,"call_oi":57,"put_oi":167},{"strike":660.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6524,"put_delta":-0.3422,"call_gamma":0.00345,"put_gamma":0.003636,"call_theta":-0.3055,"put_theta":-0.2138,"call_vega":1.1582,"put_vega":1.1515,"call_oi":114,"put_oi":56},{"strike":670.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6163,"put_delta":-0.3812,"call_gamma":0.003575,"put_gamma":0.003733,"call_theta":-0.3113,"put_theta":-0.2221,"call_vega":1.1971,"put_vega":1.1947,"call_oi":67,"put_oi":135},{"strike":680.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5802,"put_delta":-0.4198,"call_gamma":0.003794,"put_gamma":0.003799,"call_theta":-0.3058,"put_theta":-0.227,"call_vega":1.2253,"put_vega":1.2253,"call_oi":139,"put_oi":227},{"strike":690.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5416,"put_delta":-0.4585,"call_gamma":0.003887,"put_gamma":0.003918,"call_theta":-0.3049,"put_theta":-0.2231,"call_vega":1.2438,"put_vega":1.2439,"call_oi":202,"put_oi":61},{"strike":700.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5037,"put_delta":-0.4973,"call_gamma":0.003866,"put_gamma":0.003937,"call_theta":-0.3067,"put_theta":-0.2211,"call_vega":1.2506,"put_vega":1.2506,"call_oi":552,"put_oi":120},{"strike":710.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4655,"put_delta":0,"call_gamma":0.003874,"put_gamma":0,"call_theta":-0.3016,"put_theta":0,"call_vega":1.2459,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":720.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4255,"put_delta":0,"call_gamma":0.003908,"put_gamma":0,"call_theta":-0.2893,"put_theta":0,"call_vega":1.2288,"put_vega":0,"call_oi":213,"put_oi":0},{"strike":730.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3901,"put_delta":0,"call_gamma":0.003797,"put_gamma":0,"call_theta":-0.2833,"put_theta":0,"call_vega":1.2029,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":740.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3504,"put_delta":0,"call_gamma":0.003757,"put_gamma":0,"call_theta":-0.266,"put_theta":0,"call_vega":1.1616,"put_vega":0,"call_oi":233,"put_oi":0},{"strike":760.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2887,"put_delta":0,"call_gamma":0.003402,"put_gamma":0,"call_theta":-0.2468,"put_theta":0,"call_vega":1.0707,"put_vega":0,"call_oi":405,"put_oi":0},{"strike":780.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2388,"put_delta":0,"call_gamma":0.003001,"put_gamma":0,"call_theta":-0.2283,"put_theta":0,"call_vega":0.972,"put_vega":0,"call_oi":156,"put_oi":0},{"strike":800.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1787,"put_delta":0,"call_gamma":0.002631,"put_gamma":0,"call_theta":-0.1839,"put_theta":0,"call_vega":0.8189,"put_vega":0,"call_oi":185,"put_oi":0},{"strike":820.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1482,"put_delta":0,"call_gamma":0.002241,"put_gamma":0,"call_theta":-0.168,"put_theta":0,"call_vega":0.7251,"put_vega":0,"call_oi":191,"put_oi":0},{"strike":840.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1076,"put_delta":0,"call_gamma":0.00184,"put_gamma":0,"call_theta":-0.1305,"put_theta":0,"call_vega":0.5802,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":860.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0799,"put_delta":0,"call_gamma":0.001481,"put_gamma":0,"call_theta":-0.1039,"put_theta":0,"call_vega":0.4654,"put_vega":0,"call_oi":53,"put_oi":0}],"strikes":[490.0,500.0,510.0,520.0,530.0,540.0,550.0,560.0,570.0,580.0,590.0,600.0,610.0,620.0,630.0,640.0,642.5,650.0,652.5,655.0,660.0,670.0,675.0,680.0,682.5,685.0,687.5,690.0,692.5,700.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":7.17,"put_25d_iv":90.68,"call_25d_iv":83.51,"put_25d_strike":682.5,"call_25d_strike":690.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":6.73,"put_25d_iv":40.49,"call_25d_iv":33.76,"put_25d_strike":650.0,"call_25d_strike":720.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":2.8,"put_25d_iv":34.43,"call_25d_iv":31.63,"put_25d_strike":660.0,"call_25d_strike":720.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.13,"put_25d_iv":30.57,"call_25d_iv":30.44,"put_25d_strike":640.0,"call_25d_strike":740.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.56,"put_25d_iv":34.52,"call_25d_iv":32.96,"put_25d_strike":630.0,"call_25d_strike":780.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.69,"put_25d_iv":32.61,"call_25d_iv":30.92,"put_25d_strike":620.0,"call_25d_strike":780.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":2.68,"put_25d_iv":34.65,"call_25d_iv":31.97,"put_25d_strike":600.0,"call_25d_strike":780.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.11,"put_25d_iv":35.08,"call_25d_iv":31.97,"put_25d_strike":620.0,"call_25d_strike":840.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":2.14,"put_25d_iv":35.46,"call_25d_iv":33.32,"put_25d_strike":600.0,"call_25d_strike":800.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":1.88,"put_25d_iv":36.03,"call_25d_iv":34.16,"put_25d_strike":560.0,"call_25d_strike":820.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":0.99,"put_25d_iv":34.86,"call_25d_iv":33.87,"put_25d_strike":600.0,"call_25d_strike":960.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":175.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":51},{"strike":210.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":113},{"strike":230.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":266},{"strike":240.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":141},{"strike":250.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":256},{"strike":300.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":549},{"strike":310.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":83},{"strike":320.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":188},{"strike":330.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":246},{"strike":340.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":285},{"strike":350.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":98},{"strike":360.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":146},{"strike":370.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":66},{"strike":380.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":126},{"strike":390.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":219},{"strike":400.0,"call_vanna":0,"put_vanna":40.0,"net_vanna":40.0,"call_oi":0,"put_oi":1181},{"strike":410.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":309},{"strike":420.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":243},{"strike":430.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":211},{"strike":440.0,"call_vanna":-3.0,"put_vanna":4.0,"net_vanna":1.0,"call_oi":107,"put_oi":198},{"strike":450.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":224},{"strike":460.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":316},{"strike":470.0,"call_vanna":-32.0,"put_vanna":19.0,"net_vanna":-14.0,"call_oi":862,"put_oi":378},{"strike":480.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":475},{"strike":490.0,"call_vanna":-3.0,"put_vanna":5.0,"net_vanna":2.0,"call_oi":78,"put_oi":184},{"strike":500.0,"call_vanna":-3.0,"put_vanna":27.0,"net_vanna":24.0,"call_oi":70,"put_oi":561},{"strike":510.0,"call_vanna":-24.0,"put_vanna":30.0,"net_vanna":6.0,"call_oi":191,"put_oi":280},{"strike":520.0,"call_vanna":-64.0,"put_vanna":93.0,"net_vanna":29.0,"call_oi":625,"put_oi":775},{"strike":530.0,"call_vanna":-9.0,"put_vanna":12.0,"net_vanna":3.0,"call_oi":151,"put_oi":218},{"strike":540.0,"call_vanna":-11.0,"put_vanna":46.0,"net_vanna":35.0,"call_oi":163,"put_oi":521},{"strike":550.0,"call_vanna":-4.0,"put_vanna":22.0,"net_vanna":18.0,"call_oi":71,"put_oi":293},{"strike":560.0,"call_vanna":-30.0,"put_vanna":66.0,"net_vanna":36.0,"call_oi":338,"put_oi":676},{"strike":570.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":61},{"strike":580.0,"call_vanna":-14.0,"put_vanna":52.0,"net_vanna":37.0,"call_oi":186,"put_oi":693},{"strike":590.0,"call_vanna":-16.0,"put_vanna":11.0,"net_vanna":-5.0,"call_oi":127,"put_oi":508},{"strike":600.0,"call_vanna":-96.0,"put_vanna":117.0,"net_vanna":21.0,"call_oi":871,"put_oi":1542},{"strike":610.0,"call_vanna":0,"put_vanna":51.0,"net_vanna":51.0,"call_oi":0,"put_oi":2080},{"strike":620.0,"call_vanna":-109.0,"put_vanna":51.0,"net_vanna":-58.0,"call_oi":1110,"put_oi":1034},{"strike":630.0,"call_vanna":-11.0,"put_vanna":13.0,"net_vanna":3.0,"call_oi":148,"put_oi":495},{"strike":640.0,"call_vanna":-47.0,"put_vanna":76.0,"net_vanna":30.0,"call_oi":553,"put_oi":1079},{"strike":642.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":74},{"strike":650.0,"call_vanna":-22.0,"put_vanna":58.0,"net_vanna":37.0,"call_oi":636,"put_oi":1853},{"strike":652.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":150},{"strike":655.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":273},{"strike":660.0,"call_vanna":-34.0,"put_vanna":49.0,"net_vanna":15.0,"call_oi":662,"put_oi":812},{"strike":670.0,"call_vanna":-8.0,"put_vanna":9.0,"net_vanna":1.0,"call_oi":334,"put_oi":286},{"strike":675.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":52,"put_oi":0},{"strike":680.0,"call_vanna":-31.0,"put_vanna":15.0,"net_vanna":-16.0,"call_oi":980,"put_oi":700},{"strike":682.5,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":60,"put_oi":88},{"strike":685.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":179},{"strike":687.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":53,"put_oi":0},{"strike":690.0,"call_vanna":-3.0,"put_vanna":1.0,"net_vanna":-2.0,"call_oi":558,"put_oi":172},{"strike":692.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":55,"put_oi":0},{"strike":700.0,"call_vanna":-22.0,"put_vanna":8.0,"net_vanna":-15.0,"call_oi":1995,"put_oi":543},{"strike":710.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":563,"put_oi":0},{"strike":715.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":96,"put_oi":0},{"strike":720.0,"call_vanna":-12.0,"put_vanna":1.0,"net_vanna":-11.0,"call_oi":1734,"put_oi":174},{"strike":722.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":81,"put_oi":0},{"strike":730.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":675,"put_oi":0},{"strike":740.0,"call_vanna":32.0,"put_vanna":-4.0,"net_vanna":28.0,"call_oi":1411,"put_oi":203},{"strike":750.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":127,"put_oi":0},{"strike":760.0,"call_vanna":55.0,"put_vanna":0,"net_vanna":55.0,"call_oi":1346,"put_oi":0},{"strike":780.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":561,"put_oi":0},{"strike":800.0,"call_vanna":61.0,"put_vanna":0,"net_vanna":61.0,"call_oi":1302,"put_oi":0},{"strike":810.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":73,"put_oi":0},{"strike":820.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":482,"put_oi":0},{"strike":830.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":213,"put_oi":0},{"strike":840.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":428,"put_oi":0},{"strike":860.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":188,"put_oi":0},{"strike":900.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":128,"put_oi":0},{"strike":940.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":80,"put_oi":0},{"strike":960.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":189,"put_oi":0},{"strike":1000.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":62,"put_oi":0}],"net_vanna":760.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":500.0,"call_charm":0,"put_charm":628.0,"net_charm":628.0,"call_oi":0,"put_oi":55},{"strike":530.0,"call_charm":0,"put_charm":349.0,"net_charm":349.0,"call_oi":0,"put_oi":58},{"strike":550.0,"call_charm":0,"put_charm":42566.0,"net_charm":42566.0,"call_oi":0,"put_oi":114},{"strike":570.0,"call_charm":0,"put_charm":3301.0,"net_charm":3301.0,"call_oi":0,"put_oi":61},{"strike":580.0,"call_charm":0,"put_charm":375.0,"net_charm":375.0,"call_oi":0,"put_oi":122},{"strike":590.0,"call_charm":0,"put_charm":544.0,"net_charm":544.0,"call_oi":0,"put_oi":388},{"strike":600.0,"call_charm":0,"put_charm":2030.0,"net_charm":2030.0,"call_oi":0,"put_oi":247},{"strike":610.0,"call_charm":0,"put_charm":39265.0,"net_charm":39265.0,"call_oi":0,"put_oi":1796},{"strike":620.0,"call_charm":0,"put_charm":22967.0,"net_charm":22967.0,"call_oi":0,"put_oi":580},{"strike":630.0,"call_charm":0,"put_charm":17403.0,"net_charm":17403.0,"call_oi":0,"put_oi":370},{"strike":640.0,"call_charm":0,"put_charm":22803.0,"net_charm":22803.0,"call_oi":0,"put_oi":251},{"strike":650.0,"call_charm":-632150.0,"put_charm":304904.0,"net_charm":-327246.0,"call_oi":579,"put_oi":1551},{"strike":655.0,"call_charm":0,"put_charm":37636.0,"net_charm":37636.0,"call_oi":0,"put_oi":124},{"strike":660.0,"call_charm":-221199.0,"put_charm":38086.0,"net_charm":-183113.0,"call_oi":190,"put_oi":111},{"strike":670.0,"call_charm":-252618.0,"put_charm":78070.0,"net_charm":-174549.0,"call_oi":216,"put_oi":151},{"strike":680.0,"call_charm":-176081.0,"put_charm":222669.0,"net_charm":46588.0,"call_oi":241,"put_oi":370},{"strike":685.0,"call_charm":0,"put_charm":186134.0,"net_charm":186134.0,"call_oi":0,"put_oi":89},{"strike":687.5,"call_charm":-130083.0,"put_charm":0,"net_charm":-130083.0,"call_oi":53,"put_oi":0},{"strike":690.0,"call_charm":-159802.0,"put_charm":82989.0,"net_charm":-76812.0,"call_oi":201,"put_oi":111},{"strike":700.0,"call_charm":-347627.0,"put_charm":168416.0,"net_charm":-179211.0,"call_oi":570,"put_oi":202},{"strike":710.0,"call_charm":-148426.0,"put_charm":0,"net_charm":-148426.0,"call_oi":307,"put_oi":0},{"strike":720.0,"call_charm":-136755.0,"put_charm":0,"net_charm":-136755.0,"call_oi":390,"put_oi":0},{"strike":730.0,"call_charm":-116591.0,"put_charm":0,"net_charm":-116591.0,"call_oi":433,"put_oi":0},{"strike":740.0,"call_charm":-29034.0,"put_charm":0,"net_charm":-29034.0,"call_oi":496,"put_oi":0},{"strike":750.0,"call_charm":-6348.0,"put_charm":0,"net_charm":-6348.0,"call_oi":127,"put_oi":0},{"strike":760.0,"call_charm":-4911.0,"put_charm":0,"net_charm":-4911.0,"call_oi":295,"put_oi":0},{"strike":800.0,"call_charm":-22864.0,"put_charm":0,"net_charm":-22864.0,"call_oi":249,"put_oi":0},{"strike":810.0,"call_charm":-820.0,"put_charm":0,"net_charm":-820.0,"call_oi":73,"put_oi":0},{"strike":820.0,"call_charm":-1016.0,"put_charm":0,"net_charm":-1016.0,"call_oi":64,"put_oi":0},{"strike":830.0,"call_charm":-1192.0,"put_charm":0,"net_charm":-1192.0,"call_oi":100,"put_oi":0}],"net_charm":-1116382.0,"weekend_delta_shift":-3349146.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":53728.0,"put_delta":-23943.0,"net_delta":29785.0,"call_oi":2005,"put_oi":1626,"total_oi":3631,"total_volume":393,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":26991.0,"put_delta":-16488.0,"net_delta":10503.0,"call_oi":1327,"put_oi":789,"total_oi":2116,"total_volume":515,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":159780.0,"put_delta":-98644.0,"net_delta":61136.0,"call_oi":3716,"put_oi":6392,"total_oi":10108,"total_volume":471,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":12058.0,"put_delta":-5363.0,"net_delta":6695.0,"call_oi":418,"put_oi":295,"total_oi":713,"total_volume":69,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":7607.0,"put_delta":-3970.0,"net_delta":3637.0,"call_oi":430,"put_oi":200,"total_oi":630,"total_volume":132,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":1121.0,"put_delta":-1158.0,"net_delta":-36.0,"call_oi":110,"put_oi":68,"total_oi":178,"total_volume":22,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":861.0,"put_delta":-197.0,"net_delta":664.0,"call_oi":29,"put_oi":18,"total_oi":47,"total_volume":29,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":23838.0,"put_delta":-15507.0,"net_delta":8331.0,"call_oi":819,"put_oi":773,"total_oi":1592,"total_volume":396,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":302623.0,"put_delta":-69952.0,"net_delta":232670.0,"call_oi":5323,"put_oi":5776,"total_oi":11099,"total_volume":196,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":392429.0,"put_delta":-55681.0,"net_delta":336748.0,"call_oi":5917,"put_oi":5511,"total_oi":11428,"total_volume":304,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":45562.0,"put_delta":-40739.0,"net_delta":4823.0,"call_oi":813,"put_oi":1804,"total_oi":2617,"total_volume":16,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":57537.0,"put_delta":-23488.0,"net_delta":34049.0,"call_oi":1072,"put_oi":1529,"total_oi":2601,"total_volume":53,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":37482.0,"put_delta":-19773.0,"net_delta":17709.0,"call_oi":690,"put_oi":805,"total_oi":1495,"total_volume":34,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":11415.0,"put_delta":-4481.0,"net_delta":6935.0,"call_oi":227,"put_oi":283,"total_oi":510,"total_volume":1,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":111387.0,"put_delta":-24506.0,"net_delta":86881.0,"call_oi":1717,"put_oi":1862,"total_oi":3579,"total_volume":4,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":155762.0,"put_delta":-17804.0,"net_delta":137957.0,"call_oi":2584,"put_oi":1400,"total_oi":3984,"total_volume":82,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":4548.0,"put_delta":-4283.0,"net_delta":265.0,"call_oi":68,"put_oi":446,"total_oi":514,"total_volume":6,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":685.0,"straddle_price":23.05,"straddle_pct":3.36,"implied_move":3.36,"avg_iv":32.7},{"expiration":"10/16/2026","dte":14,"strike":687.5,"straddle_price":31.05,"straddle_pct":4.52,"implied_move":4.52,"avg_iv":30.0},{"expiration":"10/23/2026","dte":21,"strike":680.0,"straddle_price":40.1,"straddle_pct":5.84,"implied_move":5.84,"avg_iv":31.0},{"expiration":"11/20/2026","dte":49,"strike":690.0,"straddle_price":59.4,"straddle_pct":8.65,"implied_move":8.65,"avg_iv":29.9},{"expiration":"12/18/2026","dte":77,"strike":690.0,"straddle_price":80.9,"straddle_pct":11.78,"implied_move":11.78,"avg_iv":32.4},{"expiration":"01/15/2027","dte":105,"strike":680.0,"straddle_price":92.9,"straddle_pct":13.52,"implied_move":13.52,"avg_iv":31.9},{"expiration":"02/19/2027","dte":140,"strike":680.0,"straddle_price":111.9,"straddle_pct":16.29,"implied_move":16.29,"avg_iv":33.3},{"expiration":"03/19/2027","dte":168,"strike":690.0,"straddle_price":125.35,"straddle_pct":18.25,"implied_move":18.25,"avg_iv":34.1},{"expiration":"06/17/2027","dte":258,"strike":680.0,"straddle_price":156.15,"straddle_pct":22.73,"implied_move":22.73,"avg_iv":34.4},{"expiration":"09/17/2027","dte":350,"strike":700.0,"straddle_price":182.95,"straddle_pct":26.63,"implied_move":26.63,"avg_iv":34.6},{"expiration":"12/17/2027","dte":441,"strike":680.0,"straddle_price":206.0,"straddle_pct":29.99,"implied_move":29.99,"avg_iv":35.1},{"expiration":"01/21/2028","dte":476,"strike":680.0,"straddle_price":212.75,"straddle_pct":30.97,"implied_move":30.97,"avg_iv":34.9}],"volume_profile":{"profile":[{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":51,"total_oi":53,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":9,"total_oi":10,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":26,"total_oi":28,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":127,"total_oi":138,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":52,"total_oi":56,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":321,"total_oi":332,"bias":"neutral"},{"strike":240.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":36,"put_oi":199,"total_oi":235,"bias":"bullish"},{"strike":250.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":11,"put_oi":349,"total_oi":360,"bias":"bullish"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":104,"total_oi":114,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":137,"total_oi":154,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":17,"put_oi":94,"total_oi":111,"bias":"bearish"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":132,"total_oi":176,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":611,"total_oi":665,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":190,"total_oi":212,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":283,"total_oi":307,"bias":"neutral"},{"strike":330.0,"call_volume":10,"put_volume":1,"total_volume":11,"call_oi":56,"put_oi":343,"total_oi":399,"bias":"bullish"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":418,"total_oi":454,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":44,"put_oi":281,"total_oi":325,"bias":"bearish"},{"strike":360.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":17,"put_oi":208,"total_oi":225,"bias":"bearish"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":130,"total_oi":148,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":41,"put_oi":247,"total_oi":288,"bias":"bearish"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":282,"total_oi":315,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":1268,"total_oi":1344,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":63,"put_oi":405,"total_oi":468,"bias":"bearish"},{"strike":420.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":62,"put_oi":324,"total_oi":386,"bias":"bearish"},{"strike":430.0,"call_volume":4,"put_volume":4,"total_volume":8,"call_oi":41,"put_oi":272,"total_oi":313,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":310,"total_oi":424,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":104,"put_oi":271,"total_oi":375,"bias":"neutral"},{"strike":460.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":74,"put_oi":366,"total_oi":440,"bias":"bullish"},{"strike":470.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":914,"put_oi":435,"total_oi":1349,"bias":"bearish"},{"strike":480.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":104,"put_oi":556,"total_oi":660,"bias":"bearish"},{"strike":490.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":122,"put_oi":275,"total_oi":397,"bias":"bearish"},{"strike":500.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":159,"put_oi":725,"total_oi":884,"bias":"bearish"},{"strike":510.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":234,"put_oi":396,"total_oi":630,"bias":"bearish"},{"strike":520.0,"call_volume":5,"put_volume":4,"total_volume":9,"call_oi":676,"put_oi":857,"total_oi":1533,"bias":"neutral"},{"strike":530.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":193,"put_oi":386,"total_oi":579,"bias":"bearish"},{"strike":540.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":273,"put_oi":645,"total_oi":918,"bias":"bearish"},{"strike":550.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":149,"put_oi":365,"total_oi":514,"bias":"bearish"},{"strike":560.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":409,"put_oi":831,"total_oi":1240,"bias":"bearish"},{"strike":570.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":74,"put_oi":201,"total_oi":275,"bias":"bearish"},{"strike":580.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":320,"put_oi":886,"total_oi":1206,"bias":"bearish"},{"strike":590.0,"call_volume":0,"put_volume":28,"total_volume":28,"call_oi":152,"put_oi":631,"total_oi":783,"bias":"bearish"},{"strike":597.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":600.0,"call_volume":0,"put_volume":83,"total_volume":83,"call_oi":998,"put_oi":1665,"total_oi":2663,"bias":"bearish"},{"strike":602.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":605.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":610.0,"call_volume":1,"put_volume":38,"total_volume":39,"call_oi":84,"put_oi":2142,"total_oi":2226,"bias":"bearish"},{"strike":612.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":615.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":47,"total_oi":47,"bias":"neutral"},{"strike":617.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"neutral"},{"strike":620.0,"call_volume":0,"put_volume":60,"total_volume":60,"call_oi":1206,"put_oi":1273,"total_oi":2479,"bias":"bearish"},{"strike":622.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":25,"total_oi":25,"bias":"neutral"},{"strike":625.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":4,"put_oi":29,"total_oi":33,"bias":"bearish"},{"strike":627.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"bearish"},{"strike":630.0,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":205,"put_oi":630,"total_oi":835,"bias":"bearish"},{"strike":632.5,"call_volume":2,"put_volume":11,"total_volume":13,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"bearish"},{"strike":635.0,"call_volume":4,"put_volume":54,"total_volume":58,"call_oi":2,"put_oi":33,"total_oi":35,"bias":"bearish"},{"strike":637.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"bearish"},{"strike":640.0,"call_volume":6,"put_volume":239,"total_volume":245,"call_oi":665,"put_oi":1268,"total_oi":1933,"bias":"bearish"},{"strike":642.5,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":0,"put_oi":74,"total_oi":74,"bias":"bearish"},{"strike":645.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":1,"put_oi":43,"total_oi":44,"bias":"bearish"},{"strike":647.5,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"bearish"},{"strike":650.0,"call_volume":3,"put_volume":108,"total_volume":111,"call_oi":720,"put_oi":2008,"total_oi":2728,"bias":"bearish"},{"strike":652.5,"call_volume":1,"put_volume":20,"total_volume":21,"call_oi":2,"put_oi":150,"total_oi":152,"bias":"bearish"},{"strike":655.0,"call_volume":4,"put_volume":3,"total_volume":7,"call_oi":18,"put_oi":283,"total_oi":301,"bias":"neutral"},{"strike":657.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":6,"put_oi":54,"total_oi":60,"bias":"bullish"},{"strike":660.0,"call_volume":29,"put_volume":74,"total_volume":103,"call_oi":827,"put_oi":981,"total_oi":1808,"bias":"bearish"},{"strike":662.5,"call_volume":14,"put_volume":14,"total_volume":28,"call_oi":30,"put_oi":44,"total_oi":74,"bias":"neutral"},{"strike":665.0,"call_volume":120,"put_volume":120,"total_volume":240,"call_oi":27,"put_oi":39,"total_oi":66,"bias":"neutral"},{"strike":667.5,"call_volume":15,"put_volume":4,"total_volume":19,"call_oi":26,"put_oi":33,"total_oi":59,"bias":"bullish"},{"strike":670.0,"call_volume":56,"put_volume":38,"total_volume":94,"call_oi":437,"put_oi":406,"total_oi":843,"bias":"neutral"},{"strike":672.5,"call_volume":16,"put_volume":10,"total_volume":26,"call_oi":11,"put_oi":21,"total_oi":32,"bias":"bullish"},{"strike":675.0,"call_volume":124,"put_volume":26,"total_volume":150,"call_oi":60,"put_oi":49,"total_oi":109,"bias":"bullish"},{"strike":677.5,"call_volume":38,"put_volume":3,"total_volume":41,"call_oi":45,"put_oi":82,"total_oi":127,"bias":"bullish"},{"strike":680.0,"call_volume":50,"put_volume":262,"total_volume":312,"call_oi":1142,"put_oi":979,"total_oi":2121,"bias":"bearish"},{"strike":682.5,"call_volume":8,"put_volume":18,"total_volume":26,"call_oi":84,"put_oi":96,"total_oi":180,"bias":"bearish"},{"strike":685.0,"call_volume":61,"put_volume":36,"total_volume":97,"call_oi":41,"put_oi":181,"total_oi":222,"bias":"bullish"},{"strike":687.5,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":85,"put_oi":58,"total_oi":143,"bias":"bullish"},{"strike":690.0,"call_volume":50,"put_volume":17,"total_volume":67,"call_oi":699,"put_oi":246,"total_oi":945,"bias":"bullish"},{"strike":692.5,"call_volume":19,"put_volume":3,"total_volume":22,"call_oi":67,"put_oi":9,"total_oi":76,"bias":"bullish"},{"strike":695.0,"call_volume":14,"put_volume":2,"total_volume":16,"call_oi":104,"put_oi":15,"total_oi":119,"bias":"bullish"},{"strike":697.5,"call_volume":4,"put_volume":4,"total_volume":8,"call_oi":25,"put_oi":23,"total_oi":48,"bias":"neutral"},{"strike":700.0,"call_volume":120,"put_volume":108,"total_volume":228,"call_oi":2122,"put_oi":760,"total_oi":2882,"bias":"neutral"},{"strike":702.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":705.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":48,"put_oi":13,"total_oi":61,"bias":"bullish"},{"strike":707.5,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"bullish"},{"strike":710.0,"call_volume":53,"put_volume":2,"total_volume":55,"call_oi":674,"put_oi":96,"total_oi":770,"bias":"bullish"},{"strike":712.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"bullish"},{"strike":715.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":122,"put_oi":8,"total_oi":130,"bias":"bullish"},{"strike":717.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":720.0,"call_volume":65,"put_volume":20,"total_volume":85,"call_oi":1917,"put_oi":273,"total_oi":2190,"bias":"bullish"},{"strike":722.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":89,"put_oi":0,"total_oi":89,"bias":"bullish"},{"strike":725.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":87,"put_oi":0,"total_oi":87,"bias":"bullish"},{"strike":727.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"bullish"},{"strike":730.0,"call_volume":40,"put_volume":2,"total_volume":42,"call_oi":735,"put_oi":10,"total_oi":745,"bias":"bullish"},{"strike":732.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"bullish"},{"strike":735.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"bullish"},{"strike":737.5,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"bullish"},{"strike":740.0,"call_volume":58,"put_volume":0,"total_volume":58,"call_oi":1483,"put_oi":262,"total_oi":1745,"bias":"bullish"},{"strike":742.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"bullish"},{"strike":745.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"bullish"},{"strike":747.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"bullish"},{"strike":750.0,"call_volume":8,"put_volume":1,"total_volume":9,"call_oi":306,"put_oi":1,"total_oi":307,"bias":"bullish"},{"strike":755.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"bullish"},{"strike":760.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":1557,"put_oi":43,"total_oi":1600,"bias":"bullish"},{"strike":765.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":770.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":125,"put_oi":0,"total_oi":125,"bias":"bullish"},{"strike":775.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":780.0,"call_volume":4,"put_volume":4,"total_volume":8,"call_oi":750,"put_oi":19,"total_oi":769,"bias":"neutral"},{"strike":790.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":82,"put_oi":0,"total_oi":82,"bias":"bullish"},{"strike":800.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":1420,"put_oi":3,"total_oi":1423,"bias":"bullish"},{"strike":810.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":147,"put_oi":0,"total_oi":147,"bias":"bullish"},{"strike":820.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":698,"put_oi":4,"total_oi":702,"bias":"bullish"},{"strike":830.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":372,"put_oi":0,"total_oi":372,"bias":"bullish"},{"strike":840.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":587,"put_oi":0,"total_oi":587,"bias":"bullish"},{"strike":850.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"bullish"},{"strike":860.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":268,"put_oi":0,"total_oi":268,"bias":"bullish"},{"strike":880.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":76,"put_oi":0,"total_oi":76,"bias":"bullish"},{"strike":900.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":151,"put_oi":0,"total_oi":151,"bias":"bullish"},{"strike":920.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"bullish"},{"strike":940.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":125,"put_oi":0,"total_oi":125,"bias":"neutral"},{"strike":960.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":258,"put_oi":0,"total_oi":258,"bias":"neutral"},{"strike":980.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":105,"put_oi":0,"total_oi":105,"bias":"bullish"},{"strike":1000.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":0,"total_oi":77,"bias":"neutral"},{"strike":1040.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":687.0,"peak_call_strike":675.0,"peak_put_strike":680.0,"total_call_volume":1261,"total_put_volume":1593,"volume_pc_ratio":1.263},"iv_contours":{"x":[0.71,0.73,0.74,0.76,0.77,0.79,0.8,0.81,0.83,0.84,0.86,0.87,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.11,1.12,1.14,1.15,1.16,1.18,1.19,1.21,1.22,1.24,1.25,1.28],"y":[7,14,21,28,35,42,49,77,105,140,168],"z":[[null,138.39,null,null,null,null,110.03,null,null,null,76.55,48.46,51.61,57.05,47.66,37.89,42.16,39.85,40.49,34.02,33.12,33.74,32.57,31.74,31.73,32.46,31.77,32.98,33.92,40.06,43.13,33.61,41.35,37.88,63.46,null,null,76.78,82.01,87.59,90.28,null,null,null,null],[null,86.33,null,null,null,null,113.47,67.0,65.51,42.48,35.96,42.8,40.09,40.01,null,35.87,35.04,34.71,34.39,34.08,34.5,null,31.25,29.98,29.08,30.74,30.01,28.38,30.29,31.94,32.98,31.05,31.78,31.22,35.04,38.0,31.53,53.09,null,59.59,62.73,null,null,null,null],[null,null,null,null,59.22,null,null,null,null,null,null,null,null,35.53,null,28.57,29.38,null,30.15,null,31.64,null,30.99,31.37,null,30.65,28.99,null,28.96,32.41,null,29.63,30.29,31.65,30.33,null,null,null,29.79,47.87,37.88,null,null,null,null],[null,null,null,null,null,null,null,null,40.26,null,null,null,31.7,34.3,null,31.68,30.62,null,29.82,null,null,null,30.97,30.73,null,30.15,null,null,27.94,28.88,null,31.52,29.58,null,null,29.68,null,32.96,null,40.85,41.43,45.58,43.49,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37.0,41.25,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,35.57,31.87,33.98,29.82,33.63,null,31.45,30.57,null,32.73,31.37,32.08,null,30.25,29.91,null,30.46,30.37,null,30.21,29.41,null,30.44,30.04,29.57,30.61,29.68,28.56,31.93,32.49,null,33.02,31.93,null,null,null],[43.73,45.52,42.0,43.17,41.34,39.45,38.22,37.11,37.09,36.33,36.09,36.61,35.69,35.64,null,34.55,34.3,null,33.59,33.19,33.32,null,32.84,32.43,null,32.62,32.61,null,32.11,32.23,null,31.46,null,32.03,null,32.96,null,31.67,null,32.92,null,32.09,null,31.97,null],[37.81,39.01,39.23,37.34,38.03,36.67,null,35.45,null,34.23,null,35.03,null,33.1,null,null,33.14,null,null,32.19,null,null,31.87,null,null,31.59,null,null,31.95,null,null,32.52,null,30.9,null,30.92,null,30.95,null,31.22,null,31.28,null,31.43,32.45],[null,37.57,36.34,35.86,35.88,35.43,null,35.48,null,35.03,null,34.78,null,34.29,null,null,33.89,null,null,33.27,null,null,33.3,null,null,32.96,null,null,32.2,null,null,31.98,null,32.17,null,31.97,null,31.98,null,null,null,null,null,null,null],[34.47,35.0,36.12,36.87,36.41,35.7,35.08,35.98,35.46,35.6,35.5,35.53,35.23,35.05,null,null,34.98,null,null,34.37,34.49,null,34.16,34.07,null,33.91,33.35,null,33.7,null,null,33.57,null,33.26,null,33.27,null,32.93,null,32.52,null,31.97,null,null,null]],"levels":[27.9,39.0,50.0,61.1,72.1,83.2,94.2,105.3,116.3,127.3,138.4],"min_iv":27.9,"max_iv":138.4},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":687.5,"atm_iv":30.34,"otm_strike":720.0,"otm_iv":33.76,"itm_strike":660.0,"itm_iv":36.54,"iv_butterfly":9.62,"price_butterfly":11.73,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":687.5,"atm_iv":30.23,"otm_strike":720.0,"otm_iv":31.63,"itm_strike":650.0,"itm_iv":34.31,"iv_butterfly":5.48,"price_butterfly":16.1,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":690.0,"atm_iv":31.37,"otm_strike":720.0,"otm_iv":28.96,"itm_strike":650.0,"itm_iv":32.55,"iv_butterfly":-1.22,"price_butterfly":13.5,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":690.0,"atm_iv":32.56,"otm_strike":720.0,"otm_iv":31.99,"itm_strike":650.0,"itm_iv":34.46,"iv_butterfly":1.34,"price_butterfly":11.0,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":680.0,"atm_iv":32.23,"otm_strike":720.0,"otm_iv":31.65,"itm_strike":660.0,"itm_iv":32.59,"iv_butterfly":-0.2,"price_butterfly":-7.25,"convexity":"flat"},{"expiration":"02/19/2027","dte":140,"atm_strike":680.0,"atm_iv":33.21,"otm_strike":720.0,"otm_iv":32.2,"itm_strike":660.0,"itm_iv":33.39,"iv_butterfly":-0.83,"price_butterfly":-8.7,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":690.0,"atm_iv":33.95,"otm_strike":720.0,"otm_iv":33.94,"itm_strike":660.0,"itm_iv":34.37,"iv_butterfly":0.43,"price_butterfly":2.95,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":680.0,"atm_iv":34.35,"otm_strike":720.0,"otm_iv":33.63,"itm_strike":660.0,"itm_iv":34.63,"iv_butterfly":-0.45,"price_butterfly":-8.8,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":680.0,"atm_iv":34.71,"otm_strike":720.0,"otm_iv":34.6,"itm_strike":650.0,"itm_iv":35.05,"iv_butterfly":0.23,"price_butterfly":-2.25,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":680.0,"atm_iv":34.42,"otm_strike":720.0,"otm_iv":34.3,"itm_strike":660.0,"itm_iv":34.5,"iv_butterfly":-0.04,"price_butterfly":-8.0,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":51.67},{"date":"2026-09-15","iv":52.62},{"date":"2026-09-16","iv":55.08},{"date":"2026-09-17","iv":58.95},{"date":"2026-09-18","iv":52.41},{"date":"2026-09-21","iv":46.45},{"date":"2026-09-22","iv":42.8},{"date":"2026-09-23","iv":48.5},{"date":"2026-09-24","iv":88.4},{"date":"2026-09-25","iv":89.5},{"date":"2026-09-28","iv":37.9},{"date":"2026-09-29","iv":39.8},{"date":"2026-09-30","iv":51.0},{"date":"2026-10-01","iv":87.6},{"date":"2026-10-02","iv":97.2}]}}