{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DDOG","summary":{"name":"Datadog Inc.","price":277.22,"total_oi":233512,"call_oi":121898,"put_oi":111614,"pc_ratio":0.916,"net_gex":17273830.63,"avg_iv":194.9,"iv_rank":100.0,"iv_52w_high":194.9,"iv_52w_low":72.11,"gamma_flip":268.33,"max_pain":220.0},"features":{"symbol":"DDOG","price":277.22,"total_oi":233512,"analysis_coverage":1.0,"avg_iv_pct":194.9,"iv_rank":100.0,"iv_52w_high_pct":194.9,"iv_52w_low_pct":72.11,"front_dte":7,"front_atm_iv_pct":54.1575,"back_atm_iv_pct":70.3336,"term_premium_pp":-16.1761,"expected_move_front_pct":7.5,"straddle_front_pct":5.4,"straddle_30d_pct":12.56,"risk_reversal_front_pp":1.23,"risk_reversal_30d_pp":-2.14,"butterfly_front_pp":-5.76,"butterfly_30d_pp":-4.92,"put_call_oi_ratio":0.916,"put_call_oi_front_ratio":0.581,"put_call_volume_front_ratio":0.623,"option_volume":10823,"volume_oi_ratio":0.046349,"net_delta_normalized":0.274906,"dealer_delta_normalized":-0.271077,"gex_per_100k_oi":7397405.970571,"vanna_per_100k_oi":438.521361,"charm_per_100k_oi":-3579229.761211,"weekend_delta_shift_per_100k_oi":-10737689.711878,"iv_surface_range_pp":107.8,"gamma_flip_distance_pct":-3.206839,"max_pain_distance_pct":-20.640646,"peak_call_distance_pct":11.824544,"peak_put_distance_pct":1.002814},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":0.0,"put_gex":-314.63,"net_gex":-314.63,"call_oi":9,"put_oi":148},{"strike":50.0,"call_gex":0.0,"put_gex":-843.41,"net_gex":-843.41,"call_oi":44,"put_oi":313},{"strike":55.0,"call_gex":2898.65,"put_gex":-6482.78,"net_gex":-3584.13,"call_oi":276,"put_oi":1232},{"strike":60.0,"call_gex":3129.5,"put_gex":-6200.99,"net_gex":-3071.49,"call_oi":278,"put_oi":769},{"strike":65.0,"call_gex":839.67,"put_gex":-3373.1,"net_gex":-2533.43,"call_oi":223,"put_oi":622},{"strike":70.0,"call_gex":383.11,"put_gex":-1384.33,"net_gex":-1001.23,"call_oi":85,"put_oi":247},{"strike":75.0,"call_gex":245.39,"put_gex":-5066.05,"net_gex":-4820.65,"call_oi":46,"put_oi":476},{"strike":80.0,"call_gex":2021.46,"put_gex":-12026.98,"net_gex":-10005.52,"call_oi":181,"put_oi":870},{"strike":85.0,"call_gex":892.98,"put_gex":-7275.69,"net_gex":-6382.71,"call_oi":142,"put_oi":765},{"strike":90.0,"call_gex":1828.67,"put_gex":-25440.08,"net_gex":-23611.4,"call_oi":276,"put_oi":2748},{"strike":95.0,"call_gex":5215.28,"put_gex":-12835.04,"net_gex":-7619.76,"call_oi":249,"put_oi":811},{"strike":100.0,"call_gex":3125.86,"put_gex":-63130.72,"net_gex":-60004.86,"call_oi":384,"put_oi":2410},{"strike":105.0,"call_gex":8404.77,"put_gex":-11210.2,"net_gex":-2805.42,"call_oi":433,"put_oi":990},{"strike":110.0,"call_gex":16868.91,"put_gex":-61147.99,"net_gex":-44279.09,"call_oi":792,"put_oi":2073},{"strike":115.0,"call_gex":5935.93,"put_gex":-45560.49,"net_gex":-39624.56,"call_oi":524,"put_oi":1833},{"strike":120.0,"call_gex":24506.73,"put_gex":-54430.17,"net_gex":-29923.44,"call_oi":934,"put_oi":2959},{"strike":125.0,"call_gex":24973.71,"put_gex":-81912.59,"net_gex":-56938.88,"call_oi":716,"put_oi":3201},{"strike":130.0,"call_gex":68536.98,"put_gex":-77731.5,"net_gex":-9194.52,"call_oi":3828,"put_oi":2545},{"strike":135.0,"call_gex":37122.45,"put_gex":-82006.06,"net_gex":-44883.61,"call_oi":1006,"put_oi":2694},{"strike":140.0,"call_gex":42329.02,"put_gex":-126402.88,"net_gex":-84073.86,"call_oi":1301,"put_oi":2731},{"strike":145.0,"call_gex":44811.63,"put_gex":-125504.24,"net_gex":-80692.62,"call_oi":1587,"put_oi":2431},{"strike":150.0,"call_gex":53475.78,"put_gex":-345295.15,"net_gex":-291819.37,"call_oi":1790,"put_oi":5640},{"strike":155.0,"call_gex":60825.21,"put_gex":-68452.7,"net_gex":-7627.49,"call_oi":1084,"put_oi":1133},{"strike":160.0,"call_gex":84032.26,"put_gex":-173603.71,"net_gex":-89571.46,"call_oi":1214,"put_oi":3077},{"strike":165.0,"call_gex":296844.32,"put_gex":-282010.78,"net_gex":14833.53,"call_oi":3753,"put_oi":4002},{"strike":170.0,"call_gex":157289.67,"put_gex":-99159.63,"net_gex":58130.04,"call_oi":1897,"put_oi":1418},{"strike":175.0,"call_gex":205669.13,"put_gex":-118164.07,"net_gex":87505.06,"call_oi":2146,"put_oi":1441},{"strike":180.0,"call_gex":302405.27,"put_gex":-203262.21,"net_gex":99143.07,"call_oi":2923,"put_oi":2784},{"strike":182.5,"call_gex":0.0,"put_gex":-1531.09,"net_gex":-1531.09,"call_oi":0,"put_oi":14},{"strike":185.0,"call_gex":131085.51,"put_gex":-150102.1,"net_gex":-19016.59,"call_oi":1260,"put_oi":1954},{"strike":187.5,"call_gex":99.75,"put_gex":-713.24,"net_gex":-613.49,"call_oi":1,"put_oi":6},{"strike":190.0,"call_gex":152725.48,"put_gex":-250876.53,"net_gex":-98151.06,"call_oi":1428,"put_oi":2747},{"strike":192.5,"call_gex":2106.65,"put_gex":-786.2,"net_gex":1320.44,"call_oi":23,"put_oi":6},{"strike":195.0,"call_gex":110511.53,"put_gex":-295616.17,"net_gex":-185104.64,"call_oi":811,"put_oi":3279},{"strike":197.5,"call_gex":1442.48,"put_gex":-5795.57,"net_gex":-4353.09,"call_oi":15,"put_oi":40},{"strike":200.0,"call_gex":371229.12,"put_gex":-779504.21,"net_gex":-408275.09,"call_oi":2678,"put_oi":7120},{"strike":202.5,"call_gex":715.7,"put_gex":-1460.96,"net_gex":-745.26,"call_oi":7,"put_oi":9},{"strike":205.0,"call_gex":3846.74,"put_gex":-118450.52,"net_gex":-114603.78,"call_oi":31,"put_oi":838},{"strike":207.5,"call_gex":333.99,"put_gex":-3157.42,"net_gex":-2823.44,"call_oi":3,"put_oi":34},{"strike":210.0,"call_gex":307795.13,"put_gex":-464620.2,"net_gex":-156825.07,"call_oi":1833,"put_oi":3528},{"strike":212.5,"call_gex":0.0,"put_gex":-5915.14,"net_gex":-5915.14,"call_oi":0,"put_oi":44},{"strike":215.0,"call_gex":8564.26,"put_gex":-57306.99,"net_gex":-48742.73,"call_oi":54,"put_oi":346},{"strike":217.5,"call_gex":2450.92,"put_gex":-153243.08,"net_gex":-150792.15,"call_oi":15,"put_oi":690},{"strike":220.0,"call_gex":1068137.23,"put_gex":-1200158.69,"net_gex":-132021.46,"call_oi":5100,"put_oi":5953},{"strike":222.5,"call_gex":3237.96,"put_gex":-36206.37,"net_gex":-32968.41,"call_oi":16,"put_oi":168},{"strike":225.0,"call_gex":21157.61,"put_gex":-145616.23,"net_gex":-124458.62,"call_oi":117,"put_oi":645},{"strike":227.5,"call_gex":3861.58,"put_gex":-154042.38,"net_gex":-150180.8,"call_oi":18,"put_oi":541},{"strike":230.0,"call_gex":829666.48,"put_gex":-1243828.31,"net_gex":-414161.83,"call_oi":3771,"put_oi":4737},{"strike":232.5,"call_gex":3367.16,"put_gex":-59261.69,"net_gex":-55894.53,"call_oi":14,"put_oi":268},{"strike":235.0,"call_gex":20067.13,"put_gex":-133900.97,"net_gex":-113833.84,"call_oi":112,"put_oi":441},{"strike":237.5,"call_gex":1308.18,"put_gex":-11585.59,"net_gex":-10277.41,"call_oi":4,"put_oi":53},{"strike":240.0,"call_gex":1130058.08,"put_gex":-1988645.77,"net_gex":-858587.69,"call_oi":4457,"put_oi":6829},{"strike":242.5,"call_gex":114122.89,"put_gex":-23297.96,"net_gex":90824.94,"call_oi":276,"put_oi":259},{"strike":245.0,"call_gex":33280.49,"put_gex":-296276.6,"net_gex":-262996.11,"call_oi":173,"put_oi":721},{"strike":247.5,"call_gex":27274.63,"put_gex":-43332.36,"net_gex":-16057.73,"call_oi":55,"put_oi":81},{"strike":250.0,"call_gex":1889214.07,"put_gex":-1347999.25,"net_gex":541214.82,"call_oi":5756,"put_oi":3542},{"strike":252.5,"call_gex":33568.31,"put_gex":-118399.24,"net_gex":-84830.93,"call_oi":53,"put_oi":236},{"strike":255.0,"call_gex":465073.96,"put_gex":-322223.11,"net_gex":142850.85,"call_oi":739,"put_oi":1305},{"strike":257.5,"call_gex":91239.41,"put_gex":-47596.83,"net_gex":43642.58,"call_oi":189,"put_oi":115},{"strike":260.0,"call_gex":2539559.82,"put_gex":-947406.41,"net_gex":1592153.42,"call_oi":6084,"put_oi":2078},{"strike":262.5,"call_gex":200493.44,"put_gex":-183065.68,"net_gex":17427.76,"call_oi":175,"put_oi":160},{"strike":265.0,"call_gex":464137.15,"put_gex":-317627.39,"net_gex":146509.75,"call_oi":576,"put_oi":371},{"strike":267.5,"call_gex":1252841.46,"put_gex":-141021.04,"net_gex":1111820.42,"call_oi":694,"put_oi":146},{"strike":270.0,"call_gex":2244906.09,"put_gex":-1001709.63,"net_gex":1243196.46,"call_oi":5851,"put_oi":1709},{"strike":272.5,"call_gex":697501.84,"put_gex":-369492.26,"net_gex":328009.58,"call_oi":211,"put_oi":147},{"strike":275.0,"call_gex":490371.02,"put_gex":-1133973.37,"net_gex":-643602.35,"call_oi":812,"put_oi":291},{"strike":277.5,"call_gex":1594203.8,"put_gex":-734713.77,"net_gex":859490.04,"call_oi":222,"put_oi":68},{"strike":280.0,"call_gex":4673360.74,"put_gex":-935326.96,"net_gex":3738033.79,"call_oi":4791,"put_oi":1153},{"strike":282.5,"call_gex":751466.8,"put_gex":-1652841.7,"net_gex":-901374.9,"call_oi":241,"put_oi":502},{"strike":285.0,"call_gex":1782120.44,"put_gex":-1493412.12,"net_gex":288708.32,"call_oi":1419,"put_oi":831},{"strike":287.5,"call_gex":251905.45,"put_gex":-294.87,"net_gex":251610.58,"call_oi":154,"put_oi":3},{"strike":290.0,"call_gex":3010967.61,"put_gex":-393657.56,"net_gex":2617310.05,"call_oi":5511,"put_oi":958},{"strike":292.5,"call_gex":43734.64,"put_gex":0.0,"net_gex":43734.64,"call_oi":122,"put_oi":0},{"strike":295.0,"call_gex":979049.47,"put_gex":-2338.91,"net_gex":976710.56,"call_oi":1016,"put_oi":3},{"strike":297.5,"call_gex":3865.89,"put_gex":0.0,"net_gex":3865.89,"call_oi":4,"put_oi":0},{"strike":300.0,"call_gex":2975071.21,"put_gex":-290023.51,"net_gex":2685047.7,"call_oi":11144,"put_oi":934},{"strike":305.0,"call_gex":75053.53,"put_gex":0.0,"net_gex":75053.53,"call_oi":223,"put_oi":0},{"strike":310.0,"call_gex":1603111.32,"put_gex":-167158.03,"net_gex":1435953.29,"call_oi":4468,"put_oi":1028},{"strike":315.0,"call_gex":46355.31,"put_gex":0.0,"net_gex":46355.31,"call_oi":142,"put_oi":0},{"strike":320.0,"call_gex":1491528.93,"put_gex":-25554.43,"net_gex":1465974.5,"call_oi":4298,"put_oi":119},{"strike":325.0,"call_gex":9886.36,"put_gex":0.0,"net_gex":9886.36,"call_oi":30,"put_oi":0},{"strike":330.0,"call_gex":663107.42,"put_gex":-293230.43,"net_gex":369877.0,"call_oi":2175,"put_oi":1844},{"strike":335.0,"call_gex":22320.59,"put_gex":0.0,"net_gex":22320.59,"call_oi":67,"put_oi":0},{"strike":340.0,"call_gex":938623.83,"put_gex":-10766.71,"net_gex":927857.12,"call_oi":3194,"put_oi":41},{"strike":345.0,"call_gex":8010.72,"put_gex":0.0,"net_gex":8010.72,"call_oi":29,"put_oi":0},{"strike":350.0,"call_gex":449007.79,"put_gex":-15462.25,"net_gex":433545.54,"call_oi":1786,"put_oi":61},{"strike":355.0,"call_gex":49606.97,"put_gex":0.0,"net_gex":49606.97,"call_oi":248,"put_oi":0},{"strike":360.0,"call_gex":320916.11,"put_gex":-8470.47,"net_gex":312445.64,"call_oi":1873,"put_oi":50},{"strike":370.0,"call_gex":206784.64,"put_gex":-24684.95,"net_gex":182099.68,"call_oi":933,"put_oi":95},{"strike":380.0,"call_gex":124513.23,"put_gex":-697.45,"net_gex":123815.78,"call_oi":602,"put_oi":4},{"strike":390.0,"call_gex":169966.28,"put_gex":-4358.11,"net_gex":165608.18,"call_oi":942,"put_oi":24},{"strike":400.0,"call_gex":249306.48,"put_gex":-4569.85,"net_gex":244736.63,"call_oi":1562,"put_oi":24},{"strike":410.0,"call_gex":179547.68,"put_gex":-6278.57,"net_gex":173269.11,"call_oi":1464,"put_oi":49},{"strike":420.0,"call_gex":149903.57,"put_gex":-1616.39,"net_gex":148287.19,"call_oi":1705,"put_oi":9}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":15686470.0,"total_value":15686470.0},{"strike":50.0,"call_value":45.0,"put_value":15129140.0,"total_value":15129185.0},{"strike":55.0,"call_value":310.0,"put_value":14573375.0,"total_value":14573685.0},{"strike":60.0,"call_value":1955.0,"put_value":14023770.0,"total_value":14025725.0},{"strike":65.0,"call_value":4990.0,"put_value":13478010.0,"total_value":13483000.0},{"strike":70.0,"call_value":9140.0,"put_value":12935360.0,"total_value":12944500.0},{"strike":75.0,"call_value":13715.0,"put_value":12393945.0,"total_value":12407660.0},{"strike":80.0,"call_value":18520.0,"put_value":11854910.0,"total_value":11873430.0},{"strike":85.0,"call_value":24230.0,"put_value":11320225.0,"total_value":11344455.0},{"strike":90.0,"call_value":30650.0,"put_value":10789365.0,"total_value":10820015.0},{"strike":95.0,"call_value":38450.0,"put_value":10272245.0,"total_value":10310695.0},{"strike":100.0,"call_value":47495.0,"put_value":9759180.0,"total_value":9806675.0},{"strike":105.0,"call_value":58460.0,"put_value":9258165.0,"total_value":9316625.0},{"strike":110.0,"call_value":71590.0,"put_value":8762100.0,"total_value":8833690.0},{"strike":115.0,"call_value":88680.0,"put_value":8276400.0,"total_value":8365080.0},{"strike":120.0,"call_value":108390.0,"put_value":7799865.0,"total_value":7908255.0},{"strike":125.0,"call_value":132770.0,"put_value":7338125.0,"total_value":7470895.0},{"strike":130.0,"call_value":160730.0,"put_value":6892390.0,"total_value":7053120.0},{"strike":135.0,"call_value":207830.0,"put_value":6459380.0,"total_value":6667210.0},{"strike":140.0,"call_value":259960.0,"put_value":6039840.0,"total_value":6299800.0},{"strike":145.0,"call_value":318595.0,"put_value":5633955.0,"total_value":5952550.0},{"strike":150.0,"call_value":385165.0,"put_value":5240225.0,"total_value":5625390.0},{"strike":155.0,"call_value":460685.0,"put_value":4874695.0,"total_value":5335380.0},{"strike":160.0,"call_value":541625.0,"put_value":4514830.0,"total_value":5056455.0},{"strike":165.0,"call_value":628635.0,"put_value":4170350.0,"total_value":4798985.0},{"strike":170.0,"call_value":734410.0,"put_value":3845880.0,"total_value":4580290.0},{"strike":175.0,"call_value":849670.0,"put_value":3528500.0,"total_value":4378170.0},{"strike":180.0,"call_value":975660.0,"put_value":3218325.0,"total_value":4193985.0},{"strike":182.5,"call_value":1045962.5,"put_value":3070197.5,"total_value":4116160.0},{"strike":185.0,"call_value":1116265.0,"put_value":2922105.0,"total_value":4038370.0},{"strike":187.5,"call_value":1189717.5,"put_value":2778897.5,"total_value":3968615.0},{"strike":190.0,"call_value":1263172.5,"put_value":2635705.0,"total_value":3898877.5},{"strike":192.5,"call_value":1340197.5,"put_value":2499380.0,"total_value":3839577.5},{"strike":195.0,"call_value":1417280.0,"put_value":2363070.0,"total_value":3780350.0},{"strike":197.5,"call_value":1496390.0,"put_value":2234957.5,"total_value":3731347.5},{"strike":200.0,"call_value":1575537.5,"put_value":2106945.0,"total_value":3682482.5},{"strike":202.5,"call_value":1661380.0,"put_value":1996732.5,"total_value":3658112.5},{"strike":205.0,"call_value":1747240.0,"put_value":1886542.5,"total_value":3633782.5},{"strike":207.5,"call_value":1833177.5,"put_value":1778447.5,"total_value":3611625.0},{"strike":210.0,"call_value":1919122.5,"put_value":1670437.5,"total_value":3589560.0},{"strike":212.5,"call_value":2009650.0,"put_value":1571247.5,"total_value":3580897.5},{"strike":215.0,"call_value":2100177.5,"put_value":1472167.5,"total_value":3572345.0},{"strike":217.5,"call_value":2190840.0,"put_value":1373952.5,"total_value":3564792.5},{"strike":220.0,"call_value":2281540.0,"put_value":1277462.5,"total_value":3559002.5},{"strike":222.5,"call_value":2384990.0,"put_value":1195855.0,"total_value":3580845.0},{"strike":225.0,"call_value":2488480.0,"put_value":1114667.5,"total_value":3603147.5},{"strike":227.5,"call_value":2592262.5,"put_value":1035092.5,"total_value":3627355.0},{"strike":230.0,"call_value":2696090.0,"put_value":956870.0,"total_value":3652960.0},{"strike":232.5,"call_value":2809345.0,"put_value":890490.0,"total_value":3699835.0},{"strike":235.0,"call_value":2922635.0,"put_value":824780.0,"total_value":3747415.0},{"strike":237.5,"call_value":3036205.0,"put_value":760172.5,"total_value":3796377.5},{"strike":240.0,"call_value":3149785.0,"put_value":695697.5,"total_value":3845482.5},{"strike":242.5,"call_value":3274507.5,"put_value":648295.0,"total_value":3922802.5},{"strike":245.0,"call_value":3399920.0,"put_value":601540.0,"total_value":4001460.0},{"strike":247.5,"call_value":3525765.0,"put_value":556587.5,"total_value":4082352.5},{"strike":250.0,"call_value":3651747.5,"put_value":511837.5,"total_value":4163585.0},{"strike":252.5,"call_value":3792120.0,"put_value":475942.5,"total_value":4268062.5},{"strike":255.0,"call_value":3932625.0,"put_value":440637.5,"total_value":4373262.5},{"strike":257.5,"call_value":4074977.5,"put_value":408595.0,"total_value":4483572.5},{"strike":260.0,"call_value":4217802.5,"put_value":376840.0,"total_value":4594642.5},{"strike":262.5,"call_value":4375837.5,"put_value":350280.0,"total_value":4726117.5},{"strike":265.0,"call_value":4534310.0,"put_value":324120.0,"total_value":4858430.0},{"strike":267.5,"call_value":4694222.5,"put_value":298887.5,"total_value":4993110.0},{"strike":270.0,"call_value":4855870.0,"put_value":274020.0,"total_value":5129890.0},{"strike":272.5,"call_value":5032145.0,"put_value":253425.0,"total_value":5285570.0},{"strike":275.0,"call_value":5208947.5,"put_value":233197.5,"total_value":5442145.0},{"strike":277.5,"call_value":5387780.0,"put_value":213697.5,"total_value":5601477.5},{"strike":280.0,"call_value":5567167.5,"put_value":194367.5,"total_value":5761535.0},{"strike":282.5,"call_value":5758532.5,"put_value":177920.0,"total_value":5936452.5},{"strike":285.0,"call_value":5950500.0,"put_value":162727.5,"total_value":6113227.5},{"strike":287.5,"call_value":6146015.0,"put_value":149612.5,"total_value":6295627.5},{"strike":290.0,"call_value":6341915.0,"put_value":136505.0,"total_value":6478420.0},{"strike":292.5,"call_value":6551592.5,"put_value":125792.5,"total_value":6677385.0},{"strike":295.0,"call_value":6761575.0,"put_value":115080.0,"total_value":6876655.0},{"strike":297.5,"call_value":6974097.5,"put_value":104375.0,"total_value":7078472.5},{"strike":300.0,"call_value":7186630.0,"put_value":93670.0,"total_value":7280300.0},{"strike":305.0,"call_value":7667415.0,"put_value":76930.0,"total_value":7744345.0},{"strike":310.0,"call_value":8149315.0,"put_value":60190.0,"total_value":8209505.0},{"strike":315.0,"call_value":8653555.0,"put_value":48590.0,"total_value":8702145.0},{"strike":320.0,"call_value":9158505.0,"put_value":36990.0,"total_value":9195495.0},{"strike":325.0,"call_value":9684945.0,"put_value":25985.0,"total_value":9710930.0},{"strike":330.0,"call_value":10211535.0,"put_value":14980.0,"total_value":10226515.0},{"strike":335.0,"call_value":10749000.0,"put_value":13195.0,"total_value":10762195.0},{"strike":340.0,"call_value":11286800.0,"put_value":11410.0,"total_value":11298210.0},{"strike":345.0,"call_value":11840570.0,"put_value":9830.0,"total_value":11850400.0},{"strike":350.0,"call_value":12394485.0,"put_value":8250.0,"total_value":12402735.0},{"strike":355.0,"call_value":12957330.0,"put_value":6975.0,"total_value":12964305.0},{"strike":360.0,"call_value":13521415.0,"put_value":5700.0,"total_value":13527115.0},{"strike":370.0,"call_value":14668315.0,"put_value":3650.0,"total_value":14671965.0},{"strike":380.0,"call_value":15824545.0,"put_value":2550.0,"total_value":15827095.0},{"strike":390.0,"call_value":16986795.0,"put_value":1490.0,"total_value":16988285.0},{"strike":400.0,"call_value":18158465.0,"put_value":670.0,"total_value":18159135.0},{"strike":410.0,"call_value":19345755.0,"put_value":90.0,"total_value":19345845.0},{"strike":420.0,"call_value":20547685.0,"put_value":0,"total_value":20547685.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":163.5,"strike":199.25},{"moneyness":0.85,"dte":14,"iv":149.2,"strike":167.79},{"moneyness":0.85,"dte":21,"iv":91.6,"strike":194.84},{"moneyness":0.85,"dte":30,"iv":84.2,"strike":194.9},{"moneyness":0.85,"dte":45,"iv":91.0,"strike":161.85},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":83.7,"strike":141.67},{"moneyness":0.9,"dte":7,"iv":60.6,"strike":250.0},{"moneyness":0.9,"dte":14,"iv":58.4,"strike":250.0},{"moneyness":0.9,"dte":21,"iv":57.4,"strike":250.0},{"moneyness":0.9,"dte":30,"iv":64.5,"strike":250.45},{"moneyness":0.9,"dte":45,"iv":69.7,"strike":250.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":64.1,"strike":250.0},{"moneyness":0.95,"dte":7,"iv":53.8,"strike":263.75},{"moneyness":0.95,"dte":14,"iv":55.1,"strike":263.75},{"moneyness":0.95,"dte":21,"iv":57.4,"strike":265.0},{"moneyness":0.95,"dte":30,"iv":65.6,"strike":265.0},{"moneyness":0.95,"dte":45,"iv":70.8,"strike":264.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":63.3,"strike":265.0},{"moneyness":1.0,"dte":7,"iv":54.0,"strike":276.94},{"moneyness":1.0,"dte":14,"iv":53.8,"strike":276.94},{"moneyness":1.0,"dte":21,"iv":55.5,"strike":277.5},{"moneyness":1.0,"dte":30,"iv":64.9,"strike":277.5},{"moneyness":1.0,"dte":45,"iv":71.8,"strike":278.75},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":63.8,"strike":280.0},{"moneyness":1.05,"dte":7,"iv":52.5,"strike":290.83},{"moneyness":1.05,"dte":14,"iv":52.9,"strike":290.0},{"moneyness":1.05,"dte":21,"iv":55.4,"strike":290.0},{"moneyness":1.05,"dte":30,"iv":62.6,"strike":289.38},{"moneyness":1.05,"dte":45,"iv":69.7,"strike":290.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":62.9,"strike":290.0},{"moneyness":1.1,"dte":7,"iv":54.8,"strike":305.0},{"moneyness":1.1,"dte":14,"iv":53.9,"strike":305.0},{"moneyness":1.1,"dte":21,"iv":55.8,"strike":303.75},{"moneyness":1.1,"dte":30,"iv":61.9,"strike":305.71},{"moneyness":1.1,"dte":45,"iv":69.2,"strike":306.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":63.0,"strike":305.0},{"moneyness":1.15,"dte":7,"iv":83.9,"strike":337.5},{"moneyness":1.15,"dte":14,"iv":68.5,"strike":366.67},{"moneyness":1.15,"dte":21,"iv":57.1,"strike":330.83},{"moneyness":1.15,"dte":30,"iv":64.8,"strike":326.82},{"moneyness":1.15,"dte":45,"iv":70.4,"strike":359.38},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":63.9,"strike":366.67}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":18,"total_oi":4060},{"expiration":"10/09/2026","dte":7,"iv":0.0,"contract_count":34,"total_oi":2016},{"expiration":"10/16/2026","dte":14,"iv":0.0008,"contract_count":36,"total_oi":10498},{"expiration":"10/23/2026","dte":21,"iv":0.0141,"contract_count":22,"total_oi":3279},{"expiration":"10/30/2026","dte":28,"iv":0.0229,"contract_count":20,"total_oi":1116},{"expiration":"11/06/2026","dte":35,"iv":0.1537,"contract_count":18,"total_oi":147},{"expiration":"11/13/2026","dte":42,"iv":0.1613,"contract_count":3,"total_oi":4},{"expiration":"11/20/2026","dte":49,"iv":0.1267,"contract_count":12,"total_oi":2967},{"expiration":"12/18/2026","dte":77,"iv":0.0856,"contract_count":12,"total_oi":4975},{"expiration":"01/15/2027","dte":105,"iv":0.0621,"contract_count":12,"total_oi":7613},{"expiration":"03/19/2027","dte":168,"iv":0.0777,"contract_count":12,"total_oi":3505},{"expiration":"04/16/2027","dte":196,"iv":0.0699,"contract_count":12,"total_oi":114},{"expiration":"06/17/2027","dte":258,"iv":0.0803,"contract_count":12,"total_oi":1614},{"expiration":"09/17/2027","dte":350,"iv":0.0836,"contract_count":11,"total_oi":68},{"expiration":"01/21/2028","dte":476,"iv":0.0764,"contract_count":12,"total_oi":8374},{"expiration":"06/16/2028","dte":623,"iv":0.0775,"contract_count":11,"total_oi":1832},{"expiration":"12/15/2028","dte":805,"iv":0.0834,"contract_count":11,"total_oi":3438},{"expiration":"01/19/2029","dte":840,"iv":0.0897,"contract_count":5,"total_oi":16}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":7.5,"expected_move_2std":15.0,"contract_count":18},{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.49,"expected_move_2std":20.99,"contract_count":20},{"expiration":"10/23/2026","dte":21,"expected_move_1std":13.47,"expected_move_2std":26.93,"contract_count":12},{"expiration":"10/30/2026","dte":28,"expected_move_1std":15.85,"expected_move_2std":31.7,"contract_count":12},{"expiration":"11/06/2026","dte":35,"expected_move_1std":22.55,"expected_move_2std":45.1,"contract_count":10},{"expiration":"11/13/2026","dte":42,"expected_move_1std":24.82,"expected_move_2std":49.63,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":25.77,"expected_move_2std":51.54,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":29.63,"expected_move_2std":59.26,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":33.12,"expected_move_2std":66.24,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":43.27,"expected_move_2std":86.53,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":45.81,"expected_move_2std":91.63,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":53.73,"expected_move_2std":107.47,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":63.18,"expected_move_2std":126.35,"contract_count":5},{"expiration":"01/21/2028","dte":476,"expected_move_1std":72.67,"expected_move_2std":145.35,"contract_count":6},{"expiration":"06/16/2028","dte":623,"expected_move_1std":83.57,"expected_move_2std":167.15,"contract_count":5},{"expiration":"12/15/2028","dte":805,"expected_move_1std":95.59,"expected_move_2std":191.19,"contract_count":5},{"expiration":"01/19/2029","dte":840,"expected_move_1std":98.65,"expected_move_2std":197.3,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":7434,"put_oi":9532,"total_oi":16966,"pc_ratio":1.282,"pc_ratio_volume":3.305,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":2961,"put_oi":1719,"total_oi":4680,"pc_ratio":0.581,"pc_ratio_volume":0.623,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":17970,"put_oi":14467,"total_oi":32437,"pc_ratio":0.805,"pc_ratio_volume":1.741,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":2296,"put_oi":3122,"total_oi":5418,"pc_ratio":1.36,"pc_ratio_volume":1.093,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":709,"put_oi":1689,"total_oi":2398,"pc_ratio":2.382,"pc_ratio_volume":3.333,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":156,"put_oi":368,"total_oi":524,"pc_ratio":2.359,"pc_ratio_volume":1.095,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":7,"put_oi":8,"total_oi":15,"pc_ratio":1.143,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":9021,"put_oi":9106,"total_oi":18127,"pc_ratio":1.009,"pc_ratio_volume":1.024,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":19714,"put_oi":12303,"total_oi":32017,"pc_ratio":0.624,"pc_ratio_volume":0.875,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":29061,"put_oi":27388,"total_oi":56449,"pc_ratio":0.942,"pc_ratio_volume":0.588,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":7352,"put_oi":8716,"total_oi":16068,"pc_ratio":1.186,"pc_ratio_volume":1.812,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":450,"put_oi":507,"total_oi":957,"pc_ratio":1.127,"pc_ratio_volume":1.222,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":2114,"put_oi":4292,"total_oi":6406,"pc_ratio":2.03,"pc_ratio_volume":0.645,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":207,"put_oi":595,"total_oi":802,"pc_ratio":2.874,"pc_ratio_volume":5.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":12470,"put_oi":10205,"total_oi":22675,"pc_ratio":0.818,"pc_ratio_volume":0.97,"sentiment":"neutral"},{"expiration":"06/16/2028","dte":623,"call_oi":4095,"put_oi":2683,"total_oi":6778,"pc_ratio":0.655,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":5826,"put_oi":4695,"total_oi":10521,"pc_ratio":0.806,"pc_ratio_volume":0.014,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":55,"put_oi":219,"total_oi":274,"pc_ratio":3.982,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":148},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-66.0,"dealer_delta":66.0,"call_oi":0,"put_oi":313},{"strike":55.0,"call_delta_oi":25614.0,"put_delta_oi":-688.0,"dealer_delta":-24926.0,"call_oi":261,"put_oi":1232},{"strike":60.0,"call_delta_oi":26172.0,"put_delta_oi":-742.0,"dealer_delta":-25430.0,"call_oi":267,"put_oi":769},{"strike":65.0,"call_delta_oi":5863.0,"put_delta_oi":-270.0,"dealer_delta":-5593.0,"call_oi":60,"put_oi":622},{"strike":70.0,"call_delta_oi":3942.0,"put_delta_oi":-120.0,"dealer_delta":-3822.0,"call_oi":40,"put_oi":247},{"strike":75.0,"call_delta_oi":2975.0,"put_delta_oi":-484.0,"dealer_delta":-2491.0,"call_oi":30,"put_oi":476},{"strike":80.0,"call_delta_oi":16822.0,"put_delta_oi":-1309.0,"dealer_delta":-15513.0,"call_oi":170,"put_oi":870},{"strike":85.0,"call_delta_oi":12506.0,"put_delta_oi":-540.0,"dealer_delta":-11966.0,"call_oi":126,"put_oi":765},{"strike":90.0,"call_delta_oi":10293.0,"put_delta_oi":-1891.0,"dealer_delta":-8403.0,"call_oi":105,"put_oi":2748},{"strike":95.0,"call_delta_oi":23491.0,"put_delta_oi":-1497.0,"dealer_delta":-21994.0,"call_oi":243,"put_oi":811},{"strike":100.0,"call_delta_oi":27621.0,"put_delta_oi":-7673.0,"dealer_delta":-19948.0,"call_oi":280,"put_oi":2410},{"strike":105.0,"call_delta_oi":37214.0,"put_delta_oi":-844.0,"dealer_delta":-36370.0,"call_oi":379,"put_oi":990},{"strike":110.0,"call_delta_oi":76102.0,"put_delta_oi":-7434.0,"dealer_delta":-68668.0,"call_oi":776,"put_oi":2073},{"strike":115.0,"call_delta_oi":51860.0,"put_delta_oi":-4243.0,"dealer_delta":-47616.0,"call_oi":523,"put_oi":1833},{"strike":120.0,"call_delta_oi":91055.0,"put_delta_oi":-3871.0,"dealer_delta":-87184.0,"call_oi":933,"put_oi":2959},{"strike":125.0,"call_delta_oi":69397.0,"put_delta_oi":-5516.0,"dealer_delta":-63881.0,"call_oi":716,"put_oi":3201},{"strike":130.0,"call_delta_oi":378203.0,"put_delta_oi":-6643.0,"dealer_delta":-371560.0,"call_oi":3824,"put_oi":2545},{"strike":135.0,"call_delta_oi":92506.0,"put_delta_oi":-5089.0,"dealer_delta":-87418.0,"call_oi":968,"put_oi":2694},{"strike":140.0,"call_delta_oi":121626.0,"put_delta_oi":-15215.0,"dealer_delta":-106412.0,"call_oi":1253,"put_oi":2731},{"strike":145.0,"call_delta_oi":81844.0,"put_delta_oi":-9379.0,"dealer_delta":-72465.0,"call_oi":856,"put_oi":2431},{"strike":150.0,"call_delta_oi":100012.0,"put_delta_oi":-42701.0,"dealer_delta":-57311.0,"call_oi":1049,"put_oi":5640},{"strike":155.0,"call_delta_oi":96636.0,"put_delta_oi":-5648.0,"dealer_delta":-90988.0,"call_oi":1011,"put_oi":1133},{"strike":160.0,"call_delta_oi":115327.0,"put_delta_oi":-14633.0,"dealer_delta":-100694.0,"call_oi":1214,"put_oi":3077},{"strike":165.0,"call_delta_oi":354351.0,"put_delta_oi":-20144.0,"dealer_delta":-334207.0,"call_oi":3749,"put_oi":4002},{"strike":170.0,"call_delta_oi":179010.0,"put_delta_oi":-8686.0,"dealer_delta":-170324.0,"call_oi":1897,"put_oi":1418},{"strike":175.0,"call_delta_oi":196691.0,"put_delta_oi":-10527.0,"dealer_delta":-186165.0,"call_oi":2143,"put_oi":1441},{"strike":180.0,"call_delta_oi":266101.0,"put_delta_oi":-17074.0,"dealer_delta":-249027.0,"call_oi":2908,"put_oi":2784},{"strike":182.5,"call_delta_oi":0,"put_delta_oi":-81.0,"dealer_delta":81.0,"call_oi":0,"put_oi":14},{"strike":185.0,"call_delta_oi":117176.0,"put_delta_oi":-11381.0,"dealer_delta":-105795.0,"call_oi":1260,"put_oi":1954},{"strike":187.5,"call_delta_oi":96.0,"put_delta_oi":-35.0,"dealer_delta":-61.0,"call_oi":1,"put_oi":6},{"strike":190.0,"call_delta_oi":115384.0,"put_delta_oi":-20035.0,"dealer_delta":-95349.0,"call_oi":1324,"put_oi":2747},{"strike":192.5,"call_delta_oi":2231.0,"put_delta_oi":-37.0,"dealer_delta":-2194.0,"call_oi":23,"put_oi":6},{"strike":195.0,"call_delta_oi":72389.0,"put_delta_oi":-26474.0,"dealer_delta":-45916.0,"call_oi":811,"put_oi":3279},{"strike":197.5,"call_delta_oi":1457.0,"put_delta_oi":-263.0,"dealer_delta":-1195.0,"call_oi":15,"put_oi":40},{"strike":200.0,"call_delta_oi":231088.0,"put_delta_oi":-84288.0,"dealer_delta":-146800.0,"call_oi":2678,"put_oi":7120},{"strike":202.5,"call_delta_oi":681.0,"put_delta_oi":-64.0,"dealer_delta":-617.0,"call_oi":7,"put_oi":9},{"strike":205.0,"call_delta_oi":2986.0,"put_delta_oi":-4271.0,"dealer_delta":1285.0,"call_oi":31,"put_oi":838},{"strike":207.5,"call_delta_oi":292.0,"put_delta_oi":-87.0,"dealer_delta":-205.0,"call_oi":3,"put_oi":34},{"strike":210.0,"call_delta_oi":160576.0,"put_delta_oi":-33194.0,"dealer_delta":-127381.0,"call_oi":1833,"put_oi":3528},{"strike":212.5,"call_delta_oi":0,"put_delta_oi":-181.0,"dealer_delta":181.0,"call_oi":0,"put_oi":44},{"strike":215.0,"call_delta_oi":5177.0,"put_delta_oi":-2218.0,"dealer_delta":-2959.0,"call_oi":54,"put_oi":346},{"strike":217.5,"call_delta_oi":1440.0,"put_delta_oi":-5721.0,"dealer_delta":4282.0,"call_oi":15,"put_oi":690},{"strike":220.0,"call_delta_oi":421693.0,"put_delta_oi":-92847.0,"dealer_delta":-328846.0,"call_oi":5100,"put_oi":5953},{"strike":222.5,"call_delta_oi":1521.0,"put_delta_oi":-1151.0,"dealer_delta":-370.0,"call_oi":16,"put_oi":168},{"strike":225.0,"call_delta_oi":11231.0,"put_delta_oi":-4536.0,"dealer_delta":-6696.0,"call_oi":117,"put_oi":645},{"strike":227.5,"call_delta_oi":1720.0,"put_delta_oi":-5054.0,"dealer_delta":3333.0,"call_oi":18,"put_oi":541},{"strike":230.0,"call_delta_oi":306509.0,"put_delta_oi":-76048.0,"dealer_delta":-230461.0,"call_oi":3771,"put_oi":4737},{"strike":232.5,"call_delta_oi":1338.0,"put_delta_oi":-1043.0,"dealer_delta":-295.0,"call_oi":14,"put_oi":268},{"strike":235.0,"call_delta_oi":5487.0,"put_delta_oi":-3602.0,"dealer_delta":-1885.0,"call_oi":60,"put_oi":441},{"strike":237.5,"call_delta_oi":373.0,"put_delta_oi":-179.0,"dealer_delta":-194.0,"call_oi":4,"put_oi":53},{"strike":240.0,"call_delta_oi":360801.0,"put_delta_oi":-133163.0,"dealer_delta":-227638.0,"call_oi":4393,"put_oi":6829},{"strike":242.5,"call_delta_oi":25383.0,"put_delta_oi":-324.0,"dealer_delta":-25059.0,"call_oi":276,"put_oi":259},{"strike":245.0,"call_delta_oi":5933.0,"put_delta_oi":-7769.0,"dealer_delta":1837.0,"call_oi":69,"put_oi":721},{"strike":247.5,"call_delta_oi":4903.0,"put_delta_oi":-932.0,"dealer_delta":-3971.0,"call_oi":55,"put_oi":81},{"strike":250.0,"call_delta_oi":425930.0,"put_delta_oi":-82211.0,"dealer_delta":-343718.0,"call_oi":5756,"put_oi":3542},{"strike":252.5,"call_delta_oi":4493.0,"put_delta_oi":-1677.0,"dealer_delta":-2816.0,"call_oi":53,"put_oi":236},{"strike":255.0,"call_delta_oi":64911.0,"put_delta_oi":-7097.0,"dealer_delta":-57814.0,"call_oi":739,"put_oi":1305},{"strike":257.5,"call_delta_oi":18241.0,"put_delta_oi":-515.0,"dealer_delta":-17726.0,"call_oi":189,"put_oi":115},{"strike":260.0,"call_delta_oi":429224.0,"put_delta_oi":-62670.0,"dealer_delta":-366554.0,"call_oi":6084,"put_oi":2078},{"strike":262.5,"call_delta_oi":14439.0,"put_delta_oi":-3215.0,"dealer_delta":-11225.0,"call_oi":175,"put_oi":160},{"strike":265.0,"call_delta_oi":34567.0,"put_delta_oi":-6820.0,"dealer_delta":-27748.0,"call_oi":495,"put_oi":371},{"strike":267.5,"call_delta_oi":56517.0,"put_delta_oi":-700.0,"dealer_delta":-55817.0,"call_oi":694,"put_oi":146},{"strike":270.0,"call_delta_oi":361666.0,"put_delta_oi":-59456.0,"dealer_delta":-302210.0,"call_oi":5687,"put_oi":1709},{"strike":272.5,"call_delta_oi":16145.0,"put_delta_oi":-1399.0,"dealer_delta":-14747.0,"call_oi":211,"put_oi":147},{"strike":275.0,"call_delta_oi":26204.0,"put_delta_oi":-9416.0,"dealer_delta":-16788.0,"call_oi":468,"put_oi":291},{"strike":277.5,"call_delta_oi":10765.0,"put_delta_oi":-3644.0,"dealer_delta":-7121.0,"call_oi":222,"put_oi":68},{"strike":280.0,"call_delta_oi":258077.0,"put_delta_oi":-53779.0,"dealer_delta":-204298.0,"call_oi":4791,"put_oi":1153},{"strike":282.5,"call_delta_oi":3697.0,"put_delta_oi":-38210.0,"dealer_delta":34513.0,"call_oi":241,"put_oi":502},{"strike":285.0,"call_delta_oi":52482.0,"put_delta_oi":-59978.0,"dealer_delta":7496.0,"call_oi":1419,"put_oi":831},{"strike":287.5,"call_delta_oi":4041.0,"put_delta_oi":-300.0,"dealer_delta":-3742.0,"call_oi":154,"put_oi":3},{"strike":290.0,"call_delta_oi":267119.0,"put_delta_oi":-45709.0,"dealer_delta":-221409.0,"call_oi":5511,"put_oi":958},{"strike":292.5,"call_delta_oi":159.0,"put_delta_oi":0,"dealer_delta":-159.0,"call_oi":122,"put_oi":0},{"strike":295.0,"call_delta_oi":26967.0,"put_delta_oi":-195.0,"dealer_delta":-26771.0,"call_oi":1016,"put_oi":3},{"strike":297.5,"call_delta_oi":72.0,"put_delta_oi":0,"dealer_delta":-72.0,"call_oi":4,"put_oi":0},{"strike":300.0,"call_delta_oi":555294.0,"put_delta_oi":-46141.0,"dealer_delta":-509153.0,"call_oi":11144,"put_oi":934},{"strike":305.0,"call_delta_oi":1946.0,"put_delta_oi":0,"dealer_delta":-1946.0,"call_oi":223,"put_oi":0},{"strike":310.0,"call_delta_oi":184316.0,"put_delta_oi":-40511.0,"dealer_delta":-143805.0,"call_oi":4468,"put_oi":1028},{"strike":315.0,"call_delta_oi":1408.0,"put_delta_oi":0,"dealer_delta":-1408.0,"call_oi":142,"put_oi":0},{"strike":320.0,"call_delta_oi":152819.0,"put_delta_oi":-5528.0,"dealer_delta":-147291.0,"call_oi":4298,"put_oi":119},{"strike":325.0,"call_delta_oi":311.0,"put_delta_oi":0,"dealer_delta":-311.0,"call_oi":30,"put_oi":0},{"strike":330.0,"call_delta_oi":61535.0,"put_delta_oi":-78066.0,"dealer_delta":16530.0,"call_oi":2175,"put_oi":1844},{"strike":335.0,"call_delta_oi":671.0,"put_delta_oi":0,"dealer_delta":-671.0,"call_oi":67,"put_oi":0},{"strike":340.0,"call_delta_oi":90233.0,"put_delta_oi":-2462.0,"dealer_delta":-87771.0,"call_oi":3194,"put_oi":41},{"strike":345.0,"call_delta_oi":243.0,"put_delta_oi":0,"dealer_delta":-243.0,"call_oi":29,"put_oi":0},{"strike":350.0,"call_delta_oi":43039.0,"put_delta_oi":-3824.0,"dealer_delta":-39214.0,"call_oi":1786,"put_oi":61},{"strike":355.0,"call_delta_oi":1390.0,"put_delta_oi":0,"dealer_delta":-1390.0,"call_oi":248,"put_oi":0},{"strike":360.0,"call_delta_oi":29489.0,"put_delta_oi":-2513.0,"dealer_delta":-26976.0,"call_oi":1873,"put_oi":50},{"strike":370.0,"call_delta_oi":28592.0,"put_delta_oi":-6912.0,"dealer_delta":-21680.0,"call_oi":933,"put_oi":95},{"strike":380.0,"call_delta_oi":18363.0,"put_delta_oi":-223.0,"dealer_delta":-18140.0,"call_oi":602,"put_oi":4},{"strike":390.0,"call_delta_oi":28088.0,"put_delta_oi":-1532.0,"dealer_delta":-26556.0,"call_oi":942,"put_oi":24},{"strike":400.0,"call_delta_oi":32395.0,"put_delta_oi":-1520.0,"dealer_delta":-30875.0,"call_oi":1562,"put_oi":24},{"strike":410.0,"call_delta_oi":14644.0,"put_delta_oi":-2325.0,"dealer_delta":-12318.0,"call_oi":1464,"put_oi":49},{"strike":420.0,"call_delta_oi":25454.0,"put_delta_oi":-602.0,"dealer_delta":-24852.0,"call_oi":1705,"put_oi":9}],"net_dealer_delta":-6329962.0,"total_call_delta":7667044.0,"total_put_delta":-1337082.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":277.2200012207031,"strikes":[{"strike":45.0,"moneyness":0.1623,"type":"put","iv":1.3333,"delta":-0.0017,"oi":104},{"strike":50.0,"moneyness":0.1804,"type":"put","iv":1.2623,"delta":-0.0019,"oi":239},{"strike":55.0,"moneyness":0.1984,"type":"put","iv":1.3372,"delta":-0.0041,"oi":427},{"strike":60.0,"moneyness":0.2164,"type":"put","iv":1.3663,"delta":-0.0066,"oi":477},{"strike":65.0,"moneyness":0.2345,"type":"put","iv":1.1789,"delta":-0.0042,"oi":251},{"strike":70.0,"moneyness":0.2525,"type":"put","iv":1.0488,"delta":-0.0029,"oi":143},{"strike":80.0,"moneyness":0.2886,"type":"call","iv":1.1586,"delta":0.9903,"oi":150},{"strike":80.0,"moneyness":0.2886,"type":"put","iv":1.1218,"delta":-0.0083,"oi":221},{"strike":85.0,"moneyness":0.3066,"type":"call","iv":0.8421,"delta":0.998,"oi":102},{"strike":85.0,"moneyness":0.3066,"type":"put","iv":1.0029,"delta":-0.0062,"oi":326},{"strike":90.0,"moneyness":0.3247,"type":"put","iv":0.9208,"delta":-0.0052,"oi":859},{"strike":95.0,"moneyness":0.3427,"type":"put","iv":0.8231,"delta":-0.0036,"oi":273},{"strike":100.0,"moneyness":0.3607,"type":"call","iv":0.5265,"delta":0.9999,"oi":158},{"strike":100.0,"moneyness":0.3607,"type":"put","iv":1.4381,"delta":-0.042,"oi":1194},{"strike":105.0,"moneyness":0.3788,"type":"call","iv":0.9855,"delta":0.9835,"oi":350},{"strike":105.0,"moneyness":0.3788,"type":"put","iv":0.7743,"delta":-0.0049,"oi":428},{"strike":110.0,"moneyness":0.3968,"type":"put","iv":1.3192,"delta":-0.0463,"oi":318},{"strike":115.0,"moneyness":0.4148,"type":"call","iv":0.7157,"delta":0.9942,"oi":132},{"strike":115.0,"moneyness":0.4148,"type":"put","iv":0.7833,"delta":-0.0096,"oi":516},{"strike":120.0,"moneyness":0.4329,"type":"call","iv":0.9116,"delta":0.9766,"oi":497},{"strike":120.0,"moneyness":0.4329,"type":"put","iv":0.737,"delta":-0.0092,"oi":817},{"strike":125.0,"moneyness":0.4509,"type":"call","iv":0.8911,"delta":0.9737,"oi":417},{"strike":125.0,"moneyness":0.4509,"type":"put","iv":0.7476,"delta":-0.013,"oi":2000},{"strike":130.0,"moneyness":0.4689,"type":"call","iv":0.6122,"delta":0.9941,"oi":1109},{"strike":130.0,"moneyness":0.4689,"type":"put","iv":0.7239,"delta":-0.0145,"oi":1511},{"strike":135.0,"moneyness":0.487,"type":"call","iv":0.697,"delta":0.9843,"oi":274},{"strike":135.0,"moneyness":0.487,"type":"put","iv":0.69,"delta":-0.015,"oi":2096},{"strike":140.0,"moneyness":0.505,"type":"call","iv":0.7116,"delta":0.9783,"oi":514},{"strike":140.0,"moneyness":0.505,"type":"put","iv":0.6722,"delta":-0.0171,"oi":488},{"strike":145.0,"moneyness":0.5231,"type":"call","iv":0.716,"delta":0.9725,"oi":279},{"strike":145.0,"moneyness":0.5231,"type":"put","iv":0.7229,"delta":-0.0285,"oi":643},{"strike":150.0,"moneyness":0.5411,"type":"call","iv":0.6667,"delta":0.9737,"oi":482},{"strike":150.0,"moneyness":0.5411,"type":"put","iv":0.6827,"delta":-0.0287,"oi":401},{"strike":155.0,"moneyness":0.5591,"type":"call","iv":0.7401,"delta":0.9554,"oi":572},{"strike":155.0,"moneyness":0.5591,"type":"put","iv":0.671,"delta":-0.0332,"oi":338},{"strike":160.0,"moneyness":0.5772,"type":"call","iv":0.7144,"delta":0.9519,"oi":507},{"strike":160.0,"moneyness":0.5772,"type":"put","iv":0.6659,"delta":-0.0394,"oi":911},{"strike":165.0,"moneyness":0.5952,"type":"call","iv":0.6952,"delta":0.947,"oi":3048},{"strike":165.0,"moneyness":0.5952,"type":"put","iv":0.6493,"delta":-0.0441,"oi":2935},{"strike":170.0,"moneyness":0.6132,"type":"call","iv":0.7141,"delta":0.9339,"oi":818},{"strike":170.0,"moneyness":0.6132,"type":"put","iv":0.6586,"delta":-0.0547,"oi":128},{"strike":175.0,"moneyness":0.6313,"type":"call","iv":0.6939,"delta":0.9278,"oi":1535},{"strike":175.0,"moneyness":0.6313,"type":"put","iv":0.6361,"delta":-0.0593,"oi":125},{"strike":180.0,"moneyness":0.6493,"type":"call","iv":0.6567,"delta":0.9253,"oi":1893},{"strike":180.0,"moneyness":0.6493,"type":"put","iv":0.65,"delta":-0.0731,"oi":410},{"strike":185.0,"moneyness":0.6673,"type":"call","iv":0.7054,"delta":0.9023,"oi":351},{"strike":185.0,"moneyness":0.6673,"type":"put","iv":0.6353,"delta":-0.0811,"oi":240},{"strike":190.0,"moneyness":0.6854,"type":"call","iv":0.703,"delta":0.89,"oi":481},{"strike":190.0,"moneyness":0.6854,"type":"put","iv":0.6379,"delta":-0.0942,"oi":166},{"strike":195.0,"moneyness":0.7034,"type":"call","iv":0.6248,"delta":0.8958,"oi":384},{"strike":195.0,"moneyness":0.7034,"type":"put","iv":0.6402,"delta":-0.1083,"oi":403},{"strike":200.0,"moneyness":0.7214,"type":"put","iv":0.6593,"delta":-0.1275,"oi":591},{"strike":200.0,"moneyness":0.7214,"type":"call","iv":0.6568,"delta":0.8731,"oi":546},{"strike":210.0,"moneyness":0.7575,"type":"call","iv":0.6561,"delta":0.842,"oi":340},{"strike":210.0,"moneyness":0.7575,"type":"put","iv":0.6348,"delta":-0.1527,"oi":308},{"strike":220.0,"moneyness":0.7936,"type":"call","iv":0.6379,"delta":0.8119,"oi":2437},{"strike":220.0,"moneyness":0.7936,"type":"put","iv":0.6239,"delta":-0.1848,"oi":3525},{"strike":230.0,"moneyness":0.8297,"type":"call","iv":0.6403,"delta":0.7742,"oi":449},{"strike":230.0,"moneyness":0.8297,"type":"put","iv":0.6276,"delta":-0.2233,"oi":279},{"strike":240.0,"moneyness":0.8657,"type":"call","iv":0.6276,"delta":0.737,"oi":607},{"strike":240.0,"moneyness":0.8657,"type":"put","iv":0.6246,"delta":-0.2626,"oi":500},{"strike":250.0,"moneyness":0.9018,"type":"call","iv":0.6337,"delta":0.6951,"oi":1642},{"strike":250.0,"moneyness":0.9018,"type":"put","iv":0.6227,"delta":-0.3038,"oi":1055},{"strike":260.0,"moneyness":0.9379,"type":"call","iv":0.6298,"delta":0.6535,"oi":729},{"strike":260.0,"moneyness":0.9379,"type":"put","iv":0.6142,"delta":-0.3459,"oi":792},{"strike":270.0,"moneyness":0.974,"type":"call","iv":0.617,"delta":0.6109,"oi":882},{"strike":280.0,"moneyness":1.01,"type":"call","iv":0.6305,"delta":0.5693,"oi":555},{"strike":280.0,"moneyness":1.01,"type":"put","iv":0.6208,"delta":-0.4317,"oi":251},{"strike":290.0,"moneyness":1.0461,"type":"call","iv":0.6199,"delta":0.5262,"oi":624},{"strike":290.0,"moneyness":1.0461,"type":"put","iv":0.6247,"delta":-0.4729,"oi":300},{"strike":300.0,"moneyness":1.0822,"type":"call","iv":0.6129,"delta":0.4837,"oi":603},{"strike":310.0,"moneyness":1.1182,"type":"call","iv":0.6285,"delta":0.4486,"oi":781},{"strike":320.0,"moneyness":1.1543,"type":"call","iv":0.6116,"delta":0.4055,"oi":2022},{"strike":330.0,"moneyness":1.1904,"type":"call","iv":0.6129,"delta":0.3699,"oi":413},{"strike":340.0,"moneyness":1.2265,"type":"call","iv":0.6152,"delta":0.337,"oi":371},{"strike":350.0,"moneyness":1.2625,"type":"call","iv":0.6164,"delta":0.306,"oi":144},{"strike":360.0,"moneyness":1.2986,"type":"call","iv":0.6199,"delta":0.2784,"oi":284},{"strike":370.0,"moneyness":1.3347,"type":"call","iv":0.6302,"delta":0.2566,"oi":538},{"strike":380.0,"moneyness":1.3708,"type":"call","iv":0.606,"delta":0.2189,"oi":106},{"strike":400.0,"moneyness":1.4429,"type":"call","iv":0.6236,"delta":0.1844,"oi":289}]},{"expiration":"01/21/2028","underlying_price":277.2200012207031,"strikes":[{"strike":55.0,"moneyness":0.1984,"type":"put","iv":0.7662,"delta":-0.0094,"oi":106},{"strike":80.0,"moneyness":0.2886,"type":"put","iv":0.715,"delta":-0.0228,"oi":216},{"strike":90.0,"moneyness":0.3247,"type":"put","iv":0.701,"delta":-0.0303,"oi":102},{"strike":95.0,"moneyness":0.3427,"type":"put","iv":0.6941,"delta":-0.0345,"oi":184},{"strike":100.0,"moneyness":0.3607,"type":"put","iv":0.6873,"delta":-0.0389,"oi":409},{"strike":110.0,"moneyness":0.3968,"type":"put","iv":0.6788,"delta":-0.0492,"oi":1012},{"strike":115.0,"moneyness":0.4148,"type":"put","iv":0.6706,"delta":-0.0543,"oi":119},{"strike":120.0,"moneyness":0.4329,"type":"put","iv":0.63,"delta":-0.0546,"oi":189},{"strike":130.0,"moneyness":0.4689,"type":"put","iv":0.6619,"delta":-0.073,"oi":202},{"strike":135.0,"moneyness":0.487,"type":"call","iv":0.6881,"delta":0.9161,"oi":357},{"strike":140.0,"moneyness":0.505,"type":"call","iv":0.686,"delta":0.9091,"oi":167},{"strike":150.0,"moneyness":0.5411,"type":"put","iv":0.6511,"delta":-0.1016,"oi":2725},{"strike":150.0,"moneyness":0.5411,"type":"call","iv":0.7038,"delta":0.8916,"oi":212},{"strike":160.0,"moneyness":0.5772,"type":"put","iv":0.6208,"delta":-0.1135,"oi":187},{"strike":170.0,"moneyness":0.6132,"type":"put","iv":0.642,"delta":-0.1336,"oi":158},{"strike":175.0,"moneyness":0.6313,"type":"put","iv":0.6278,"delta":-0.1406,"oi":187},{"strike":175.0,"moneyness":0.6313,"type":"call","iv":0.6617,"delta":0.8555,"oi":202},{"strike":180.0,"moneyness":0.6493,"type":"put","iv":0.6483,"delta":-0.1519,"oi":370},{"strike":180.0,"moneyness":0.6493,"type":"call","iv":0.6603,"delta":0.8469,"oi":398},{"strike":190.0,"moneyness":0.6854,"type":"call","iv":0.6613,"delta":0.8293,"oi":144},{"strike":200.0,"moneyness":0.7214,"type":"put","iv":0.6337,"delta":-0.1868,"oi":2357},{"strike":200.0,"moneyness":0.7214,"type":"call","iv":0.6378,"delta":0.8129,"oi":725},{"strike":210.0,"moneyness":0.7575,"type":"put","iv":0.6389,"delta":-0.2057,"oi":136},{"strike":210.0,"moneyness":0.7575,"type":"call","iv":0.6498,"delta":0.7939,"oi":137},{"strike":220.0,"moneyness":0.7936,"type":"put","iv":0.6215,"delta":-0.2241,"oi":155},{"strike":230.0,"moneyness":0.8297,"type":"call","iv":0.6363,"delta":0.7569,"oi":261},{"strike":250.0,"moneyness":0.9018,"type":"call","iv":0.6457,"delta":0.7203,"oi":1135},{"strike":260.0,"moneyness":0.9379,"type":"call","iv":0.6428,"delta":0.7018,"oi":1766},{"strike":270.0,"moneyness":0.974,"type":"call","iv":0.6452,"delta":0.684,"oi":1249},{"strike":280.0,"moneyness":1.01,"type":"call","iv":0.6398,"delta":0.6653,"oi":417},{"strike":290.0,"moneyness":1.0461,"type":"call","iv":0.6406,"delta":0.6478,"oi":548},{"strike":300.0,"moneyness":1.0822,"type":"call","iv":0.6454,"delta":0.6316,"oi":3104},{"strike":330.0,"moneyness":1.1904,"type":"put","iv":0.6255,"delta":-0.4247,"oi":301},{"strike":360.0,"moneyness":1.2986,"type":"call","iv":0.6247,"delta":0.5268,"oi":172},{"strike":390.0,"moneyness":1.4068,"type":"call","iv":0.6296,"delta":0.4844,"oi":102}]},{"expiration":"03/19/2027","underlying_price":277.2200012207031,"strikes":[{"strike":85.0,"moneyness":0.3066,"type":"put","iv":0.7749,"delta":-0.0053,"oi":200},{"strike":100.0,"moneyness":0.3607,"type":"put","iv":0.7605,"delta":-0.0114,"oi":136},{"strike":115.0,"moneyness":0.4148,"type":"put","iv":0.725,"delta":-0.0188,"oi":813},{"strike":125.0,"moneyness":0.4509,"type":"put","iv":0.7259,"delta":-0.0282,"oi":504},{"strike":130.0,"moneyness":0.4689,"type":"put","iv":0.7042,"delta":-0.0308,"oi":194},{"strike":140.0,"moneyness":0.505,"type":"put","iv":0.696,"delta":-0.042,"oi":282},{"strike":145.0,"moneyness":0.5231,"type":"call","iv":0.6898,"delta":0.9519,"oi":421},{"strike":145.0,"moneyness":0.5231,"type":"put","iv":0.6583,"delta":-0.0426,"oi":496},{"strike":150.0,"moneyness":0.5411,"type":"put","iv":0.685,"delta":-0.0549,"oi":1177},{"strike":155.0,"moneyness":0.5591,"type":"put","iv":0.675,"delta":-0.0613,"oi":176},{"strike":160.0,"moneyness":0.5772,"type":"put","iv":0.6703,"delta":-0.0692,"oi":108},{"strike":170.0,"moneyness":0.6132,"type":"put","iv":0.6559,"delta":-0.0857,"oi":125},{"strike":175.0,"moneyness":0.6313,"type":"put","iv":0.6602,"delta":-0.0973,"oi":262},{"strike":180.0,"moneyness":0.6493,"type":"put","iv":0.6676,"delta":-0.1103,"oi":232},{"strike":185.0,"moneyness":0.6673,"type":"put","iv":0.673,"delta":-0.1233,"oi":143},{"strike":190.0,"moneyness":0.6854,"type":"put","iv":0.6711,"delta":-0.1352,"oi":144},{"strike":195.0,"moneyness":0.7034,"type":"put","iv":0.6696,"delta":-0.1478,"oi":143},{"strike":200.0,"moneyness":0.7214,"type":"call","iv":0.6686,"delta":0.8392,"oi":436},{"strike":200.0,"moneyness":0.7214,"type":"put","iv":0.6728,"delta":-0.1617,"oi":431},{"strike":210.0,"moneyness":0.7575,"type":"put","iv":0.643,"delta":-0.1839,"oi":262},{"strike":210.0,"moneyness":0.7575,"type":"call","iv":0.6512,"delta":0.8146,"oi":148},{"strike":220.0,"moneyness":0.7936,"type":"call","iv":0.6664,"delta":0.7827,"oi":471},{"strike":230.0,"moneyness":0.8297,"type":"put","iv":0.6399,"delta":-0.2442,"oi":219},{"strike":230.0,"moneyness":0.8297,"type":"call","iv":0.6611,"delta":0.7532,"oi":213},{"strike":240.0,"moneyness":0.8657,"type":"put","iv":0.6333,"delta":-0.2755,"oi":170},{"strike":240.0,"moneyness":0.8657,"type":"call","iv":0.6621,"delta":0.7222,"oi":305},{"strike":250.0,"moneyness":0.9018,"type":"put","iv":0.629,"delta":-0.3081,"oi":146},{"strike":250.0,"moneyness":0.9018,"type":"call","iv":0.6398,"delta":0.6915,"oi":500},{"strike":260.0,"moneyness":0.9379,"type":"put","iv":0.6361,"delta":-0.3411,"oi":108},{"strike":260.0,"moneyness":0.9379,"type":"call","iv":0.6458,"delta":0.659,"oi":170},{"strike":270.0,"moneyness":0.974,"type":"call","iv":0.6378,"delta":0.6263,"oi":480},{"strike":280.0,"moneyness":1.01,"type":"call","iv":0.6441,"delta":0.5947,"oi":184},{"strike":290.0,"moneyness":1.0461,"type":"call","iv":0.6457,"delta":0.5634,"oi":149},{"strike":300.0,"moneyness":1.0822,"type":"put","iv":0.6424,"delta":-0.468,"oi":550},{"strike":300.0,"moneyness":1.0822,"type":"call","iv":0.6384,"delta":0.5311,"oi":981},{"strike":310.0,"moneyness":1.1182,"type":"call","iv":0.6556,"delta":0.5054,"oi":556},{"strike":310.0,"moneyness":1.1182,"type":"put","iv":0.6444,"delta":-0.4975,"oi":228},{"strike":320.0,"moneyness":1.1543,"type":"call","iv":0.6421,"delta":0.4727,"oi":139},{"strike":330.0,"moneyness":1.1904,"type":"put","iv":0.6336,"delta":-0.5584,"oi":533},{"strike":340.0,"moneyness":1.2265,"type":"call","iv":0.6313,"delta":0.4133,"oi":405},{"strike":350.0,"moneyness":1.2625,"type":"call","iv":0.6252,"delta":0.3844,"oi":195},{"strike":400.0,"moneyness":1.4429,"type":"call","iv":0.6496,"delta":0.2842,"oi":390},{"strike":410.0,"moneyness":1.479,"type":"call","iv":0.6524,"delta":0.2669,"oi":150}]},{"expiration":"04/16/2027","underlying_price":277.2200012207031,"strikes":[{"strike":380.0,"moneyness":1.3708,"type":"call","iv":0.6293,"delta":0.3423,"oi":199}]},{"expiration":"06/16/2028","underlying_price":277.2200012207031,"strikes":[{"strike":140.0,"moneyness":0.505,"type":"put","iv":0.6566,"delta":-0.0951,"oi":883},{"strike":185.0,"moneyness":0.6673,"type":"put","iv":0.6497,"delta":-0.162,"oi":110},{"strike":190.0,"moneyness":0.6854,"type":"put","iv":0.6382,"delta":-0.1693,"oi":236},{"strike":190.0,"moneyness":0.6854,"type":"call","iv":0.6632,"delta":0.8297,"oi":294},{"strike":220.0,"moneyness":0.7936,"type":"call","iv":0.6668,"delta":0.7835,"oi":108},{"strike":230.0,"moneyness":0.8297,"type":"call","iv":0.6456,"delta":0.767,"oi":141},{"strike":240.0,"moneyness":0.8657,"type":"put","iv":0.6303,"delta":-0.2499,"oi":335},{"strike":270.0,"moneyness":0.974,"type":"call","iv":0.6427,"delta":0.7045,"oi":124},{"strike":280.0,"moneyness":1.01,"type":"call","iv":0.6466,"delta":0.6901,"oi":287},{"strike":300.0,"moneyness":1.0822,"type":"call","iv":0.6361,"delta":0.6581,"oi":1100},{"strike":310.0,"moneyness":1.1182,"type":"call","iv":0.6391,"delta":0.6443,"oi":532},{"strike":310.0,"moneyness":1.1182,"type":"put","iv":0.6321,"delta":-0.3576,"oi":500},{"strike":320.0,"moneyness":1.1543,"type":"call","iv":0.6377,"delta":0.6296,"oi":163},{"strike":330.0,"moneyness":1.1904,"type":"call","iv":0.6386,"delta":0.6159,"oi":131},{"strike":370.0,"moneyness":1.3347,"type":"call","iv":0.6258,"delta":0.5572,"oi":203},{"strike":390.0,"moneyness":1.4068,"type":"call","iv":0.6378,"delta":0.5372,"oi":208},{"strike":420.0,"moneyness":1.515,"type":"call","iv":0.6249,"delta":0.495,"oi":164}]},{"expiration":"06/17/2027","underlying_price":277.2200012207031,"strikes":[{"strike":125.0,"moneyness":0.4509,"type":"put","iv":0.6883,"delta":-0.0427,"oi":116},{"strike":150.0,"moneyness":0.5411,"type":"put","iv":0.6665,"delta":-0.0762,"oi":460},{"strike":180.0,"moneyness":0.6493,"type":"put","iv":0.6633,"delta":-0.1339,"oi":116},{"strike":200.0,"moneyness":0.7214,"type":"put","iv":0.6442,"delta":-0.1763,"oi":624},{"strike":210.0,"moneyness":0.7575,"type":"put","iv":0.6504,"delta":-0.2014,"oi":245},{"strike":220.0,"moneyness":0.7936,"type":"put","iv":0.6403,"delta":-0.2252,"oi":157},{"strike":230.0,"moneyness":0.8297,"type":"call","iv":0.6477,"delta":0.7487,"oi":200},{"strike":240.0,"moneyness":0.8657,"type":"call","iv":0.655,"delta":0.7229,"oi":132},{"strike":240.0,"moneyness":0.8657,"type":"put","iv":0.6382,"delta":-0.2766,"oi":1339},{"strike":250.0,"moneyness":0.9018,"type":"call","iv":0.6518,"delta":0.6975,"oi":158},{"strike":250.0,"moneyness":0.9018,"type":"put","iv":0.6363,"delta":-0.3027,"oi":228},{"strike":260.0,"moneyness":0.9379,"type":"put","iv":0.6454,"delta":-0.3284,"oi":126},{"strike":290.0,"moneyness":1.0461,"type":"call","iv":0.6434,"delta":0.5956,"oi":115},{"strike":300.0,"moneyness":1.0822,"type":"put","iv":0.6364,"delta":-0.4305,"oi":134},{"strike":300.0,"moneyness":1.0822,"type":"call","iv":0.6407,"delta":0.5705,"oi":498},{"strike":350.0,"moneyness":1.2625,"type":"call","iv":0.6388,"delta":0.4558,"oi":203},{"strike":420.0,"moneyness":1.515,"type":"call","iv":0.6294,"delta":0.3206,"oi":117}]},{"expiration":"10/02/2026","underlying_price":277.2200012207031,"strikes":[{"strike":255.0,"moneyness":0.9198,"type":"put","iv":2.9311,"delta":-0.0021,"oi":924},{"strike":265.0,"moneyness":0.9559,"type":"put","iv":2.2413,"delta":-0.0215,"oi":147},{"strike":267.5,"moneyness":0.9649,"type":"put","iv":1.87,"delta":-0.0275,"oi":135},{"strike":270.0,"moneyness":0.974,"type":"put","iv":1.0384,"delta":-0.0054,"oi":132},{"strike":272.5,"moneyness":0.983,"type":"call","iv":2.0444,"delta":0.8025,"oi":171},{"strike":272.5,"moneyness":0.983,"type":"put","iv":1.0444,"delta":-0.0495,"oi":128},{"strike":275.0,"moneyness":0.992,"type":"put","iv":0.7816,"delta":-0.1508,"oi":118},{"strike":277.5,"moneyness":1.001,"type":"call","iv":0.8885,"delta":0.4567,"oi":117},{"strike":280.0,"moneyness":1.01,"type":"call","iv":1.0739,"delta":0.1779,"oi":299},{"strike":282.5,"moneyness":1.019,"type":"call","iv":1.531,"delta":0.1104,"oi":211},{"strike":282.5,"moneyness":1.019,"type":"put","iv":2.6009,"delta":-0.7618,"oi":500},{"strike":285.0,"moneyness":1.0281,"type":"call","iv":2.2337,"delta":0.1098,"oi":238},{"strike":285.0,"moneyness":1.0281,"type":"put","iv":2.7647,"delta":-0.8382,"oi":502},{"strike":290.0,"moneyness":1.0461,"type":"call","iv":2.7145,"delta":0.0498,"oi":193},{"strike":292.5,"moneyness":1.0551,"type":"call","iv":2.3409,"delta":0.0113,"oi":121}]},{"expiration":"10/09/2026","underlying_price":277.2200012207031,"strikes":[{"strike":160.0,"moneyness":0.5772,"type":"put","iv":2.7112,"delta":-0.0395,"oi":111},{"strike":175.0,"moneyness":0.6313,"type":"put","iv":1.9829,"delta":-0.0262,"oi":101},{"strike":205.0,"moneyness":0.7395,"type":"put","iv":1.3779,"delta":-0.0359,"oi":334},{"strike":220.0,"moneyness":0.7936,"type":"call","iv":1.004,"delta":0.969,"oi":103},{"strike":255.0,"moneyness":0.9198,"type":"put","iv":0.5451,"delta":-0.1074,"oi":134},{"strike":265.0,"moneyness":0.9559,"type":"call","iv":0.5251,"delta":0.7623,"oi":169},{"strike":265.0,"moneyness":0.9559,"type":"put","iv":0.549,"delta":-0.2465,"oi":121},{"strike":275.0,"moneyness":0.992,"type":"call","iv":0.5033,"delta":0.5666,"oi":108},{"strike":280.0,"moneyness":1.01,"type":"call","iv":0.5316,"delta":0.4594,"oi":211},{"strike":285.0,"moneyness":1.0281,"type":"call","iv":0.5493,"delta":0.364,"oi":287},{"strike":295.0,"moneyness":1.0641,"type":"call","iv":0.5327,"delta":0.1933,"oi":134},{"strike":300.0,"moneyness":1.0822,"type":"call","iv":0.5396,"delta":0.1364,"oi":164},{"strike":350.0,"moneyness":1.2625,"type":"call","iv":1.1774,"delta":0.0716,"oi":225},{"strike":355.0,"moneyness":1.2806,"type":"call","iv":1.2075,"delta":0.0648,"oi":211},{"strike":360.0,"moneyness":1.2986,"type":"call","iv":1.0051,"delta":0.0251,"oi":361}]}],"greeks_heatmap":{"data":[{"strike":195.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0531,"call_gamma":0,"put_gamma":0.001662,"call_theta":0,"put_theta":-96.5192,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":104},{"strike":200.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0694,"call_gamma":0,"put_gamma":0.002005,"call_theta":0,"put_theta":-121.6067,"call_vega":0,"put_vega":0.0037,"call_oi":0,"put_oi":105},{"strike":205.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0715,"call_gamma":0,"put_gamma":0.002207,"call_theta":0,"put_theta":-115.5827,"call_vega":0,"put_vega":0.0038,"call_oi":0,"put_oi":382},{"strike":210.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0452,"call_gamma":0,"put_gamma":0.001985,"call_theta":0,"put_theta":-62.3844,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":65},{"strike":215.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1281,"call_gamma":0,"put_gamma":0.003,"call_theta":0,"put_theta":-200.1061,"call_vega":0,"put_vega":0.0058,"call_oi":0,"put_oi":122},{"strike":217.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0856,"call_gamma":0,"put_gamma":0.002961,"call_theta":0,"put_theta":-113.2648,"call_vega":0,"put_vega":0.0043,"call_oi":0,"put_oi":653},{"strike":220.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9712,"put_delta":-0.1359,"call_gamma":0.001882,"put_gamma":0.003339,"call_theta":-31.4285,"put_theta":-195.0796,"call_vega":0.0018,"put_vega":0.006,"call_oi":119,"put_oi":154},{"strike":222.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0915,"call_gamma":0,"put_gamma":0.003353,"call_theta":0,"put_theta":-110.4814,"call_vega":0,"put_vega":0.0046,"call_oi":0,"put_oi":108},{"strike":225.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9746,"put_delta":-0.0948,"call_gamma":0.001941,"put_gamma":0.003578,"call_theta":-24.7188,"put_theta":-109.0063,"call_vega":0.0016,"put_vega":0.0047,"call_oi":77,"put_oi":371},{"strike":227.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0982,"call_gamma":0,"put_gamma":0.003825,"call_theta":0,"put_theta":-107.4697,"call_vega":0,"put_vega":0.0048,"call_oi":0,"put_oi":504},{"strike":230.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9459,"put_delta":-0.0889,"call_gamma":0.00328,"put_gamma":0.003961,"call_theta":-50.4259,"put_theta":-89.5223,"call_vega":0.003,"put_vega":0.0045,"call_oi":256,"put_oi":66},{"strike":235.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0352,"call_gamma":0,"put_gamma":0.002987,"call_theta":0,"put_theta":-27.6416,"call_vega":0,"put_vega":0.0022,"call_oi":52,"put_oi":118},{"strike":240.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9645,"put_delta":-0.0776,"call_gamma":0.003453,"put_gamma":0.004974,"call_theta":-24.3095,"put_theta":-58.0756,"call_vega":0.0022,"put_vega":0.004,"call_oi":407,"put_oi":960},{"strike":242.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9079,"put_delta":-0.0025,"call_gamma":0.00568,"put_gamma":0.000581,"call_theta":-65.8675,"put_theta":-1.412,"call_vega":0.0046,"put_vega":0.0002,"call_oi":113,"put_oi":226},{"strike":245.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0328,"call_gamma":0,"put_gamma":0.003865,"call_theta":0,"put_theta":-19.0283,"call_vega":0,"put_vega":0.002,"call_oi":104,"put_oi":256},{"strike":250.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9458,"put_delta":-0.0495,"call_gamma":0.006036,"put_gamma":0.005779,"call_theta":-27.4827,"put_theta":-24.8371,"call_vega":0.003,"put_vega":0.0028,"call_oi":95,"put_oi":387},{"strike":252.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.038,"call_gamma":0,"put_gamma":0.005579,"call_theta":0,"put_theta":-16.7751,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":158},{"strike":255.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9396,"put_delta":-0.0021,"call_gamma":0.007877,"put_gamma":0.00081,"call_theta":-24.9435,"put_theta":-0.7325,"call_vega":0.0033,"put_vega":0.0002,"call_oi":433,"put_oi":924},{"strike":257.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9701,"put_delta":-0.0136,"call_gamma":0.006177,"put_gamma":0.003729,"call_theta":-10.2379,"put_theta":-4.4504,"call_vega":0.0019,"put_vega":0.001,"call_oi":184,"put_oi":89},{"strike":260.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8686,"put_delta":-0.0177,"call_gamma":0.01307,"put_gamma":0.005123,"call_theta":-47.6251,"put_theta":-5.0843,"call_vega":0.0059,"put_vega":0.0012,"call_oi":166,"put_oi":102},{"strike":262.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8461,"put_delta":-0.1996,"call_gamma":0.015559,"put_gamma":0.014961,"call_theta":-49.556,"put_theta":-71.591,"call_vega":0.0066,"put_vega":0.0078,"call_oi":86,"put_oi":138},{"strike":265.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0215,"call_gamma":0,"put_gamma":0.0083,"call_theta":0,"put_theta":-4.3889,"call_vega":0,"put_vega":0.0014,"call_oi":81,"put_oi":147},{"strike":267.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8177,"put_delta":-0.0275,"call_gamma":0.023694,"put_gamma":0.012224,"call_theta":-40.4759,"put_theta":-4.4991,"call_vega":0.0073,"put_vega":0.0018,"call_oi":676,"put_oi":135},{"strike":270.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0054,"call_gamma":0,"put_gamma":0.00541,"call_theta":0,"put_theta":-0.6139,"call_vega":0,"put_vega":0.0004,"call_oi":164,"put_oi":132},{"strike":272.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8025,"put_delta":-0.0495,"call_gamma":0.049032,"put_gamma":0.035327,"call_theta":-21.5986,"put_theta":-4.0551,"call_vega":0.0077,"put_vega":0.0028,"call_oi":171,"put_oi":128},{"strike":275.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1508,"call_gamma":0,"put_gamma":0.107973,"call_theta":0,"put_theta":-6.939,"call_vega":0,"put_vega":0.0065,"call_oi":344,"put_oi":118},{"strike":277.5,"dte":0,"expiration":"10/02/2026","call_delta":0.4567,"put_delta":-0.5407,"call_gamma":0.161014,"put_gamma":0.152363,"call_theta":-13.3961,"put_theta":-14.1427,"call_vega":0.011,"put_vega":0.011,"call_oi":117,"put_oi":62},{"strike":280.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1779,"put_delta":-0.8861,"call_gamma":0.087492,"put_gamma":0.084378,"call_theta":-10.6289,"put_theta":-6.0058,"call_vega":0.0072,"put_vega":0.0053,"call_oi":299,"put_oi":59},{"strike":282.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1104,"put_delta":-0.7618,"call_gamma":0.04442,"put_gamma":0.042934,"call_theta":-10.9651,"put_theta":-30.5514,"call_vega":0.0052,"put_vega":0.0086,"call_oi":211,"put_oi":500},{"strike":285.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1098,"put_delta":-0.8382,"call_gamma":0.030321,"put_gamma":0.031977,"call_theta":-15.9291,"put_theta":-25.7029,"call_vega":0.0052,"put_vega":0.0068,"call_oi":238,"put_oi":502},{"strike":287.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2515,"put_delta":0,"call_gamma":0.02198,"put_gamma":0,"call_theta":-63.3527,"put_theta":0,"call_vega":0.0088,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":290.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0498,"put_delta":0,"call_gamma":0.013666,"put_gamma":0,"call_theta":-10.6031,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":193,"put_oi":0},{"strike":292.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0113,"put_delta":0,"call_gamma":0.004569,"put_gamma":0,"call_theta":-2.6361,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":295.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2013,"put_delta":0,"call_gamma":0.014232,"put_gamma":0,"call_theta":-76.0396,"put_theta":0,"call_vega":0.0078,"put_vega":0,"call_oi":374,"put_oi":0},{"strike":300.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0055,"put_delta":0,"call_gamma":0.001849,"put_gamma":0,"call_theta":-1.8579,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":1039,"put_oi":0},{"strike":305.0,"dte":0,"expiration":"10/02/2026","call_delta":0.006,"put_delta":0,"call_gamma":0.001627,"put_gamma":0,"call_theta":-2.4402,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":310.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0958,"put_delta":0,"call_gamma":0.007397,"put_gamma":0,"call_theta":-53.5871,"put_theta":0,"call_vega":0.0047,"put_vega":0,"call_oi":195,"put_oi":0},{"strike":315.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0108,"put_delta":0,"call_gamma":0.001866,"put_gamma":0,"call_theta":-5.9252,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":330.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0325,"put_delta":0,"call_gamma":0.002847,"put_gamma":0,"call_theta":-25.4504,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":205.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0359,"call_gamma":0,"put_gamma":0.00161,"call_theta":0,"put_theta":-0.3206,"call_vega":0,"put_vega":0.028,"call_oi":0,"put_oi":334},{"strike":210.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9761,"put_delta":-0.0384,"call_gamma":0.001391,"put_gamma":0.001823,"call_theta":-0.2138,"put_theta":-0.3167,"call_vega":0.02,"put_vega":0.0296,"call_oi":53,"put_oi":72},{"strike":220.0,"dte":7,"expiration":"10/09/2026","call_delta":0.969,"put_delta":-0.0441,"call_gamma":0.001961,"put_gamma":0.002371,"call_theta":-0.2327,"put_theta":-0.3043,"call_vega":0.0249,"put_vega":0.0332,"call_oi":103,"put_oi":88},{"strike":240.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0291,"call_gamma":0,"put_gamma":0.003066,"call_theta":0,"put_theta":-0.1188,"call_vega":0,"put_vega":0.0236,"call_oi":64,"put_oi":51},{"strike":250.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8724,"put_delta":-0.0715,"call_gamma":0.007892,"put_gamma":0.006758,"call_theta":-0.4851,"put_theta":-0.2273,"call_vega":0.0742,"put_vega":0.0485,"call_oi":56,"put_oi":75},{"strike":255.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9056,"put_delta":-0.1074,"call_gamma":0.009228,"put_gamma":0.009541,"call_theta":-0.2819,"put_theta":-0.2948,"call_vega":0.0598,"put_vega":0.0657,"call_oi":52,"put_oi":134},{"strike":262.5,"dte":7,"expiration":"10/09/2026","call_delta":0.837,"put_delta":0,"call_gamma":0.015325,"put_gamma":0,"call_theta":-0.3548,"put_theta":0,"call_vega":0.0875,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":265.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7623,"put_delta":-0.2465,"call_gamma":0.01657,"put_gamma":0.016163,"call_theta":-0.5038,"put_theta":-0.5045,"call_vega":0.1099,"put_vega":0.1121,"call_oi":169,"put_oi":121},{"strike":270.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6703,"put_delta":0,"call_gamma":0.019645,"put_gamma":0,"call_theta":-0.5762,"put_theta":0,"call_vega":0.1287,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":275.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5666,"put_delta":0,"call_gamma":0.021991,"put_gamma":0,"call_theta":-0.6037,"put_theta":0,"call_vega":0.1398,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":277.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5115,"put_delta":0,"call_gamma":0.021446,"put_gamma":0,"call_theta":-0.6336,"put_theta":0,"call_vega":0.1417,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":280.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4594,"put_delta":0,"call_gamma":0.021003,"put_gamma":0,"call_theta":-0.639,"put_theta":0,"call_vega":0.1411,"put_vega":0,"call_oi":211,"put_oi":0},{"strike":285.0,"dte":7,"expiration":"10/09/2026","call_delta":0.364,"put_delta":0,"call_gamma":0.019234,"put_gamma":0,"call_theta":-0.6222,"put_theta":0,"call_vega":0.1335,"put_vega":0,"call_oi":287,"put_oi":0},{"strike":290.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2708,"put_delta":0,"call_gamma":0.017359,"put_gamma":0,"call_theta":-0.5347,"put_theta":0,"call_vega":0.1177,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":295.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1933,"put_delta":0,"call_gamma":0.014485,"put_gamma":0,"call_theta":-0.4387,"put_theta":0,"call_vega":0.0975,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":300.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1364,"put_delta":0,"call_gamma":0.011399,"put_gamma":0,"call_theta":-0.3536,"put_theta":0,"call_vega":0.0777,"put_vega":0,"call_oi":164,"put_oi":0},{"strike":310.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0602,"put_delta":0,"call_gamma":0.006162,"put_gamma":0,"call_theta":-0.1949,"put_theta":0,"call_vega":0.0425,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":320.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0221,"put_delta":0,"call_gamma":0.002722,"put_gamma":0,"call_theta":-0.0855,"put_theta":0,"call_vega":0.0187,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":350.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0716,"put_delta":0,"call_gamma":0.003264,"put_gamma":0,"call_theta":-0.4784,"put_theta":0,"call_vega":0.0485,"put_vega":0,"call_oi":225,"put_oi":0},{"strike":355.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0648,"put_delta":0,"call_gamma":0.002948,"put_gamma":0,"call_theta":-0.4545,"put_theta":0,"call_vega":0.045,"put_vega":0,"call_oi":211,"put_oi":0},{"strike":360.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0251,"put_delta":0,"call_gamma":0.001643,"put_gamma":0,"call_theta":-0.1755,"put_theta":0,"call_vega":0.0209,"put_vega":0,"call_oi":361,"put_oi":0},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0087,"call_gamma":0,"put_gamma":0.000555,"call_theta":0,"put_theta":-0.0384,"call_vega":0,"put_vega":0.0124,"call_oi":0,"put_oi":891},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9693,"put_delta":-0.0101,"call_gamma":0.001357,"put_gamma":0.000665,"call_theta":-0.1587,"put_theta":-0.0414,"call_vega":0.0363,"put_vega":0.0141,"call_oi":102,"put_oi":1792},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9493,"put_delta":-0.0093,"call_gamma":0.002085,"put_gamma":0.000742,"call_theta":-0.2231,"put_theta":-0.0322,"call_vega":0.0545,"put_vega":0.0131,"call_oi":496,"put_oi":1146},{"strike":215.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0271,"call_gamma":0,"put_gamma":0.001638,"call_theta":0,"put_theta":-0.0909,"call_vega":0,"put_vega":0.0327,"call_oi":0,"put_oi":134},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9705,"put_delta":-0.0184,"call_gamma":0.001899,"put_gamma":0.001417,"call_theta":-0.1159,"put_theta":-0.0543,"call_vega":0.0351,"put_vega":0.0235,"call_oi":187,"put_oi":799},{"strike":225.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0238,"call_gamma":0,"put_gamma":0.001852,"call_theta":0,"put_theta":-0.0643,"call_vega":0,"put_vega":0.0293,"call_oi":0,"put_oi":169},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9692,"put_delta":-0.0374,"call_gamma":0.002423,"put_gamma":0.0027,"call_theta":-0.1026,"put_theta":-0.0935,"call_vega":0.0364,"put_vega":0.0427,"call_oi":378,"put_oi":944},{"strike":232.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0361,"call_gamma":0,"put_gamma":0.002817,"call_theta":0,"put_theta":-0.0847,"call_vega":0,"put_vega":0.0415,"call_oi":0,"put_oi":256},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9761,"put_delta":-0.0799,"call_gamma":0.002708,"put_gamma":0.004971,"call_theta":-0.0722,"put_theta":-0.1679,"call_vega":0.0295,"put_vega":0.0777,"call_oi":1037,"put_oi":1282},{"strike":242.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9277,"put_delta":0,"call_gamma":0.005176,"put_gamma":0,"call_theta":-0.1665,"put_theta":0,"call_vega":0.072,"put_vega":0,"call_oi":162,"put_oi":0},{"strike":245.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1083,"call_gamma":0,"put_gamma":0.006344,"call_theta":0,"put_theta":-0.2061,"call_vega":0,"put_vega":0.0973,"call_oi":0,"put_oi":85},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8278,"put_delta":-0.1453,"call_gamma":0.007779,"put_gamma":0.007887,"call_theta":-0.345,"put_theta":-0.249,"call_vega":0.1335,"put_vega":0.1194,"call_oi":1321,"put_oi":577},{"strike":255.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8077,"put_delta":-0.1903,"call_gamma":0.009477,"put_gamma":0.009506,"call_theta":-0.3263,"put_theta":-0.292,"call_vega":0.143,"put_vega":0.1421,"call_oi":67,"put_oi":85},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7353,"put_delta":-0.2448,"call_gamma":0.010281,"put_gamma":0.011044,"call_theta":-0.4219,"put_theta":-0.3355,"call_vega":0.1713,"put_vega":0.1644,"call_oi":1769,"put_oi":268},{"strike":265.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6885,"put_delta":0,"call_gamma":0.012001,"put_gamma":0,"call_theta":-0.4206,"put_theta":0,"call_vega":0.185,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6312,"put_delta":-0.373,"call_gamma":0.013957,"put_gamma":0.01335,"call_theta":-0.4107,"put_theta":-0.3999,"call_vega":0.1973,"put_vega":0.198,"call_oi":772,"put_oi":488},{"strike":275.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5578,"put_delta":0,"call_gamma":0.014201,"put_gamma":0,"call_theta":-0.4386,"put_theta":0,"call_vega":0.2065,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4878,"put_delta":-0.5122,"call_gamma":0.013959,"put_gamma":0.013967,"call_theta":-0.4527,"put_theta":-0.4199,"call_vega":0.2086,"put_vega":0.2086,"call_oi":1298,"put_oi":213},{"strike":285.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4138,"put_delta":0,"call_gamma":0.014329,"put_gamma":0,"call_theta":-0.4199,"put_theta":0,"call_vega":0.2038,"put_vega":0,"call_oi":217,"put_oi":0},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3545,"put_delta":0,"call_gamma":0.013085,"put_gamma":0,"call_theta":-0.4177,"put_theta":0,"call_vega":0.1947,"put_vega":0,"call_oi":1695,"put_oi":0},{"strike":295.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2897,"put_delta":0,"call_gamma":0.012298,"put_gamma":0,"call_theta":-0.3749,"put_theta":0,"call_vega":0.179,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.228,"put_delta":0,"call_gamma":0.011176,"put_gamma":0,"call_theta":-0.3211,"put_theta":0,"call_vega":0.1581,"put_vega":0,"call_oi":1100,"put_oi":0},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.149,"put_delta":0,"call_gamma":0.008288,"put_gamma":0,"call_theta":-0.2547,"put_theta":0,"call_vega":0.1215,"put_vega":0,"call_oi":774,"put_oi":0},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0949,"put_delta":0,"call_gamma":0.005848,"put_gamma":0,"call_theta":-0.1904,"put_theta":0,"call_vega":0.0883,"put_vega":0,"call_oi":608,"put_oi":0},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0567,"put_delta":0,"call_gamma":0.003891,"put_gamma":0,"call_theta":-0.13,"put_theta":0,"call_vega":0.0596,"put_vega":0,"call_oi":478,"put_oi":0},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0399,"put_delta":0,"call_gamma":0.002767,"put_gamma":0,"call_theta":-0.1039,"put_theta":0,"call_vega":0.045,"put_vega":0,"call_oi":454,"put_oi":0},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.026,"put_delta":0,"call_gamma":0.001883,"put_gamma":0,"call_theta":-0.0754,"put_theta":0,"call_vega":0.0316,"put_vega":0,"call_oi":292,"put_oi":0},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0216,"put_delta":0,"call_gamma":0.001494,"put_gamma":0,"call_theta":-0.0692,"put_theta":0,"call_vega":0.027,"put_vega":0,"call_oi":715,"put_oi":0},{"strike":210.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0298,"call_gamma":0,"put_gamma":0.001576,"call_theta":0,"put_theta":-0.0718,"call_vega":0,"put_vega":0.044,"call_oi":0,"put_oi":233},{"strike":230.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0726,"call_gamma":0,"put_gamma":0.003659,"call_theta":0,"put_theta":-0.1279,"call_vega":0,"put_vega":0.0896,"call_oi":0,"put_oi":91},{"strike":235.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0936,"call_gamma":0,"put_gamma":0.004506,"call_theta":0,"put_theta":-0.1518,"call_vega":0,"put_vega":0.1085,"call_oi":0,"put_oi":136},{"strike":245.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1693,"call_gamma":0,"put_gamma":0.006407,"call_theta":0,"put_theta":-0.2426,"call_vega":0,"put_vega":0.1638,"call_oi":0,"put_oi":305},{"strike":250.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1908,"call_gamma":0,"put_gamma":0.007519,"call_theta":0,"put_theta":-0.2395,"call_vega":0,"put_vega":0.1765,"call_oi":0,"put_oi":133},{"strike":255.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7566,"put_delta":-0.2334,"call_gamma":0.00825,"put_gamma":0.008525,"call_theta":-0.3184,"put_theta":-0.2667,"call_vega":0.2033,"put_vega":0.1987,"call_oi":172,"put_oi":144},{"strike":260.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2826,"call_gamma":0,"put_gamma":0.009358,"call_theta":0,"put_theta":-0.2955,"call_vega":0,"put_vega":0.2194,"call_oi":0,"put_oi":315},{"strike":265.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6606,"put_delta":-0.3374,"call_gamma":0.009629,"put_gamma":0.009793,"call_theta":-0.3668,"put_theta":-0.3288,"call_vega":0.2376,"put_vega":0.2371,"call_oi":186,"put_oi":69},{"strike":270.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3875,"call_gamma":0,"put_gamma":0.010614,"call_theta":0,"put_theta":-0.3317,"call_vega":0,"put_vega":0.2485,"call_oi":0,"put_oi":91},{"strike":275.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5575,"put_delta":-0.4425,"call_gamma":0.010761,"put_gamma":0.010866,"call_theta":-0.3782,"put_theta":-0.3428,"call_vega":0.2562,"put_vega":0.2562,"call_oi":241,"put_oi":125},{"strike":280.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5007,"put_delta":0,"call_gamma":0.011475,"put_gamma":0,"call_theta":-0.3614,"put_theta":0,"call_vega":0.2589,"put_vega":0,"call_oi":234,"put_oi":0},{"strike":285.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4489,"put_delta":-0.5466,"call_gamma":0.010916,"put_gamma":0.010453,"call_theta":-0.3717,"put_theta":-0.3556,"call_vega":0.2568,"put_vega":0.2571,"call_oi":655,"put_oi":219},{"strike":290.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3919,"put_delta":0,"call_gamma":0.010948,"put_gamma":0,"call_theta":-0.3487,"put_theta":0,"call_vega":0.2493,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":295.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3437,"put_delta":0,"call_gamma":0.010347,"put_gamma":0,"call_theta":-0.3373,"put_theta":0,"call_vega":0.2388,"put_vega":0,"call_oi":373,"put_oi":0},{"strike":300.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.7028,"call_gamma":0,"put_gamma":0.009723,"call_theta":0,"put_theta":-0.2822,"call_vega":0,"put_vega":0.2247,"call_oi":0,"put_oi":51},{"strike":195.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0223,"call_gamma":0,"put_gamma":0.001034,"call_theta":0,"put_theta":-0.0497,"call_vega":0,"put_vega":0.04,"call_oi":0,"put_oi":433},{"strike":205.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0373,"call_gamma":0,"put_gamma":0.00163,"call_theta":0,"put_theta":-0.074,"call_vega":0,"put_vega":0.0614,"call_oi":0,"put_oi":53},{"strike":220.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0551,"call_gamma":0,"put_gamma":0.002606,"call_theta":0,"put_theta":-0.0862,"call_vega":0,"put_vega":0.0839,"call_oi":0,"put_oi":75},{"strike":235.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1227,"call_gamma":0,"put_gamma":0.004719,"call_theta":0,"put_theta":-0.1578,"call_vega":0,"put_vega":0.1532,"call_oi":0,"put_oi":96},{"strike":250.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2231,"call_gamma":0,"put_gamma":0.006914,"call_theta":0,"put_theta":-0.2307,"call_vega":0,"put_vega":0.2251,"call_oi":0,"put_oi":248},{"strike":260.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6911,"put_delta":-0.3042,"call_gamma":0.007906,"put_gamma":0.00816,"call_theta":-0.3097,"put_theta":-0.2669,"call_vega":0.2656,"put_vega":0.2638,"call_oi":121,"put_oi":51},{"strike":270.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.395,"call_gamma":0,"put_gamma":0.008813,"call_theta":0,"put_theta":-0.2972,"call_vega":0,"put_vega":0.2903,"call_oi":0,"put_oi":111},{"strike":285.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5351,"call_gamma":0,"put_gamma":0.00954,"call_theta":0,"put_theta":-0.2869,"call_vega":0,"put_vega":0.2996,"call_oi":0,"put_oi":105},{"strike":290.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4256,"put_delta":-0.5812,"call_gamma":0.008984,"put_gamma":0.009406,"call_theta":-0.329,"put_theta":-0.279,"call_vega":0.2955,"put_vega":0.2945,"call_oi":52,"put_oi":123},{"strike":340.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1223,"put_delta":0,"call_gamma":0.004528,"put_gamma":0,"call_theta":-0.1718,"put_theta":0,"call_vega":0.1529,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":230.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1704,"call_gamma":0,"put_gamma":0.004022,"call_theta":0,"put_theta":-0.2286,"call_vega":0,"put_vega":0.2144,"call_oi":0,"put_oi":125},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0695,"call_gamma":0,"put_gamma":0.001815,"call_theta":0,"put_theta":-0.0997,"call_vega":0,"put_vega":0.1342,"call_oi":0,"put_oi":175},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9344,"put_delta":-0.0839,"call_gamma":0.001928,"put_gamma":0.002086,"call_theta":-0.1088,"put_theta":-0.1156,"call_vega":0.1283,"put_vega":0.155,"call_oi":318,"put_oi":551},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8814,"put_delta":-0.1138,"call_gamma":0.002644,"put_gamma":0.002637,"call_theta":-0.175,"put_theta":-0.1425,"call_vega":0.1995,"put_vega":0.1937,"call_oi":208,"put_oi":488},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8447,"put_delta":-0.1482,"call_gamma":0.003196,"put_gamma":0.003223,"call_theta":-0.2052,"put_theta":-0.1674,"call_vega":0.2399,"put_vega":0.2325,"call_oi":721,"put_oi":474},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8207,"put_delta":-0.1881,"call_gamma":0.003915,"put_gamma":0.003835,"call_theta":-0.2022,"put_theta":-0.1906,"call_vega":0.2631,"put_vega":0.2711,"call_oi":166,"put_oi":2568},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7651,"put_delta":-0.2371,"call_gamma":0.004422,"put_gamma":0.004377,"call_theta":-0.2412,"put_theta":-0.218,"call_vega":0.3088,"put_vega":0.3104,"call_oi":811,"put_oi":1555},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7124,"put_delta":-0.2895,"call_gamma":0.004913,"put_gamma":0.004839,"call_theta":-0.2645,"put_theta":-0.2408,"call_vega":0.3428,"put_vega":0.3439,"call_oi":307,"put_oi":188},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6579,"put_delta":-0.3439,"call_gamma":0.005396,"put_gamma":0.00524,"call_theta":-0.2774,"put_theta":-0.2559,"call_vega":0.3692,"put_vega":0.3699,"call_oi":425,"put_oi":121},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5998,"put_delta":-0.4002,"call_gamma":0.005453,"put_gamma":0.005404,"call_theta":-0.3008,"put_theta":-0.2721,"call_vega":0.3884,"put_vega":0.3884,"call_oi":481,"put_oi":152},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5446,"put_delta":-0.4565,"call_gamma":0.00554,"put_gamma":0.005645,"call_theta":-0.3098,"put_theta":-0.2721,"call_vega":0.3985,"put_vega":0.3987,"call_oi":429,"put_oi":185},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4899,"put_delta":-0.5138,"call_gamma":0.005602,"put_gamma":0.005787,"call_theta":-0.3088,"put_theta":-0.2656,"call_vega":0.4009,"put_vega":0.4008,"call_oi":233,"put_oi":55},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4287,"put_delta":0,"call_gamma":0.005817,"put_gamma":0,"call_theta":-0.2876,"put_theta":0,"call_vega":0.3946,"put_vega":0,"call_oi":373,"put_oi":0},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3827,"put_delta":0,"call_gamma":0.005493,"put_gamma":0,"call_theta":-0.2865,"put_theta":0,"call_vega":0.3836,"put_vega":0,"call_oi":277,"put_oi":0},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3367,"put_delta":0,"call_gamma":0.005227,"put_gamma":0,"call_theta":-0.2748,"put_theta":0,"call_vega":0.367,"put_vega":0,"call_oi":805,"put_oi":0},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3019,"put_delta":0,"call_gamma":0.004838,"put_gamma":0,"call_theta":-0.2701,"put_theta":0,"call_vega":0.3505,"put_vega":0,"call_oi":366,"put_oi":0},{"strike":340.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2644,"put_delta":0,"call_gamma":0.00452,"put_gamma":0,"call_theta":-0.2541,"put_theta":0,"call_vega":0.3289,"put_vega":0,"call_oi":1201,"put_oi":0},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2043,"put_delta":0,"call_gamma":0.004255,"put_gamma":0,"call_theta":-0.2026,"put_theta":0,"call_vega":0.2851,"put_vega":0,"call_oi":355,"put_oi":0},{"strike":360.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1766,"put_delta":0,"call_gamma":0.003841,"put_gamma":0,"call_theta":-0.1873,"put_theta":0,"call_vega":0.2606,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9092,"put_delta":-0.0941,"call_gamma":0.001935,"put_gamma":0.001948,"call_theta":-0.11,"put_theta":-0.0915,"call_vega":0.2068,"put_vega":0.2122,"call_oi":184,"put_oi":203},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8878,"put_delta":-0.1133,"call_gamma":0.002167,"put_gamma":0.002168,"call_theta":-0.1292,"put_theta":-0.1076,"call_vega":0.2412,"put_vega":0.2429,"call_oi":396,"put_oi":422},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8582,"put_delta":-0.1363,"call_gamma":0.002588,"put_gamma":0.002601,"call_theta":-0.147,"put_theta":-0.1156,"call_vega":0.284,"put_vega":0.2765,"call_oi":280,"put_oi":403},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.822,"put_delta":-0.17,"call_gamma":0.003001,"put_gamma":0.003062,"call_theta":-0.1673,"put_theta":-0.1311,"call_vega":0.3296,"put_vega":0.3201,"call_oi":783,"put_oi":221},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.792,"put_delta":-0.2106,"call_gamma":0.003524,"put_gamma":0.003487,"call_theta":-0.1719,"put_theta":-0.1491,"call_vega":0.3625,"put_vega":0.3652,"call_oi":1383,"put_oi":209},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7452,"put_delta":-0.2524,"call_gamma":0.003852,"put_gamma":0.003912,"call_theta":-0.1937,"put_theta":-0.1617,"call_vega":0.4061,"put_vega":0.404,"call_oi":816,"put_oi":308},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7001,"put_delta":-0.2994,"call_gamma":0.004195,"put_gamma":0.004215,"call_theta":-0.2065,"put_theta":-0.1766,"call_vega":0.4397,"put_vega":0.4394,"call_oi":297,"put_oi":321},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6526,"put_delta":-0.3464,"call_gamma":0.004396,"put_gamma":0.00452,"call_theta":-0.2203,"put_theta":-0.1844,"call_vega":0.4673,"put_vega":0.4668,"call_oi":418,"put_oi":124},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6053,"put_delta":-0.3947,"call_gamma":0.004684,"put_gamma":0.004696,"call_theta":-0.2234,"put_theta":-0.1917,"call_vega":0.487,"put_vega":0.487,"call_oi":1266,"put_oi":286},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5579,"put_delta":-0.443,"call_gamma":0.004767,"put_gamma":0.004837,"call_theta":-0.2292,"put_theta":-0.194,"call_vega":0.4993,"put_vega":0.4995,"call_oi":407,"put_oi":140},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5076,"put_delta":-0.4913,"call_gamma":0.004979,"put_gamma":0.004929,"call_theta":-0.2234,"put_theta":-0.192,"call_vega":0.5046,"put_vega":0.5045,"call_oi":901,"put_oi":163},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4613,"put_delta":0,"call_gamma":0.004944,"put_gamma":0,"call_theta":-0.2219,"put_theta":0,"call_vega":0.5023,"put_vega":0,"call_oi":605,"put_oi":0},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4172,"put_delta":0,"call_gamma":0.004847,"put_gamma":0,"call_theta":-0.2178,"put_theta":0,"call_vega":0.4937,"put_vega":0,"call_oi":819,"put_oi":0},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3766,"put_delta":0,"call_gamma":0.004685,"put_gamma":0,"call_theta":-0.2125,"put_theta":0,"call_vega":0.4803,"put_vega":0,"call_oi":226,"put_oi":0},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3349,"put_delta":0,"call_gamma":0.004537,"put_gamma":0,"call_theta":-0.2014,"put_theta":0,"call_vega":0.4608,"put_vega":0,"call_oi":445,"put_oi":0},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.301,"put_delta":0,"call_gamma":0.004295,"put_gamma":0,"call_theta":-0.1938,"put_theta":0,"call_vega":0.4405,"put_vega":0,"call_oi":426,"put_oi":0},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2673,"put_delta":0,"call_gamma":0.004059,"put_gamma":0,"call_theta":-0.1827,"put_theta":0,"call_vega":0.4162,"put_vega":0,"call_oi":277,"put_oi":0}],"strikes":[195.0,200.0,205.0,210.0,215.0,217.5,220.0,222.5,225.0,227.5,230.0,232.5,235.0,240.0,242.5,245.0,250.0,252.5,255.0,257.5,260.0,262.5,265.0,267.5,270.0,272.5,275.0,277.5,280.0,282.5],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-29.23,"put_25d_iv":78.16,"call_25d_iv":107.39,"put_25d_strike":275.0,"call_25d_strike":280.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":1.23,"put_25d_iv":54.9,"call_25d_iv":53.67,"put_25d_strike":265.0,"call_25d_strike":290.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":2.71,"put_25d_iv":54.39,"call_25d_iv":51.67,"put_25d_strike":260.0,"call_25d_strike":300.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":0.54,"put_25d_iv":55.34,"call_25d_iv":54.8,"put_25d_strike":255.0,"call_25d_strike":295.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-2.14,"put_25d_iv":57.26,"call_25d_iv":59.4,"put_25d_strike":250.0,"call_25d_strike":340.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.84,"put_25d_iv":70.17,"call_25d_iv":72.01,"put_25d_strike":240.0,"call_25d_strike":340.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.46,"put_25d_iv":64.54,"call_25d_iv":64.07,"put_25d_strike":240.0,"call_25d_strike":350.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.56,"put_25d_iv":62.46,"call_25d_iv":63.02,"put_25d_strike":240.0,"call_25d_strike":370.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-1.25,"put_25d_iv":63.99,"call_25d_iv":65.24,"put_25d_strike":230.0,"call_25d_strike":410.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":1.9,"put_25d_iv":64.84,"call_25d_iv":62.93,"put_25d_strike":175.0,"call_25d_strike":380.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":1.09,"put_25d_iv":64.03,"call_25d_iv":62.94,"put_25d_strike":230.0,"call_25d_strike":420.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-1.14,"put_25d_iv":62.61,"call_25d_iv":63.75,"put_25d_strike":230.0,"call_25d_strike":420.0,"skew":"neutral"},{"expiration":"06/16/2028","dte":623,"risk_reversal":0.54,"put_25d_iv":63.03,"call_25d_iv":62.49,"put_25d_strike":240.0,"call_25d_strike":420.0,"skew":"neutral"},{"expiration":"12/15/2028","dte":805,"risk_reversal":0.23,"put_25d_iv":63.98,"call_25d_iv":63.75,"put_25d_strike":250.0,"call_25d_strike":420.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":104},{"strike":50.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":313},{"strike":55.0,"call_vanna":-15.0,"put_vanna":9.0,"net_vanna":-6.0,"call_oi":213,"put_oi":1195},{"strike":60.0,"call_vanna":-17.0,"put_vanna":7.0,"net_vanna":-10.0,"call_oi":214,"put_oi":734},{"strike":65.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":594},{"strike":70.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":194},{"strike":75.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":436},{"strike":80.0,"call_vanna":-2.0,"put_vanna":28.0,"net_vanna":26.0,"call_oi":150,"put_oi":787},{"strike":85.0,"call_vanna":-0.0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":102,"put_oi":702},{"strike":90.0,"call_vanna":-1.0,"put_vanna":33.0,"net_vanna":32.0,"call_oi":57,"put_oi":2719},{"strike":95.0,"call_vanna":-20.0,"put_vanna":33.0,"net_vanna":14.0,"call_oi":190,"put_oi":760},{"strike":100.0,"call_vanna":-7.0,"put_vanna":104.0,"net_vanna":97.0,"call_oi":272,"put_oi":2389},{"strike":105.0,"call_vanna":-7.0,"put_vanna":14.0,"net_vanna":6.0,"call_oi":350,"put_oi":878},{"strike":110.0,"call_vanna":-19.0,"put_vanna":130.0,"net_vanna":111.0,"call_oi":714,"put_oi":2020},{"strike":115.0,"call_vanna":-2.0,"put_vanna":77.0,"net_vanna":75.0,"call_oi":472,"put_oi":1776},{"strike":120.0,"call_vanna":-24.0,"put_vanna":63.0,"net_vanna":39.0,"call_oi":833,"put_oi":2952},{"strike":125.0,"call_vanna":-23.0,"put_vanna":68.0,"net_vanna":45.0,"call_oi":619,"put_oi":3099},{"strike":130.0,"call_vanna":-60.0,"put_vanna":104.0,"net_vanna":45.0,"call_oi":3761,"put_oi":2419},{"strike":135.0,"call_vanna":-60.0,"put_vanna":61.0,"net_vanna":1.0,"call_oi":852,"put_oi":2546},{"strike":140.0,"call_vanna":-43.0,"put_vanna":243.0,"net_vanna":200.0,"call_oi":1136,"put_oi":2642},{"strike":145.0,"call_vanna":-35.0,"put_vanna":76.0,"net_vanna":42.0,"call_oi":762,"put_oi":2302},{"strike":150.0,"call_vanna":-52.0,"put_vanna":638.0,"net_vanna":586.0,"call_oi":962,"put_oi":5557},{"strike":155.0,"call_vanna":-43.0,"put_vanna":55.0,"net_vanna":12.0,"call_oi":933,"put_oi":1023},{"strike":160.0,"call_vanna":-47.0,"put_vanna":184.0,"net_vanna":137.0,"call_oi":1060,"put_oi":2964},{"strike":165.0,"call_vanna":-188.0,"put_vanna":219.0,"net_vanna":31.0,"call_oi":3654,"put_oi":3829},{"strike":170.0,"call_vanna":-92.0,"put_vanna":87.0,"net_vanna":-5.0,"call_oi":1810,"put_oi":1318},{"strike":175.0,"call_vanna":-175.0,"put_vanna":108.0,"net_vanna":-66.0,"call_oi":2027,"put_oi":1353},{"strike":180.0,"call_vanna":-235.0,"put_vanna":154.0,"net_vanna":-81.0,"call_oi":2878,"put_oi":2640},{"strike":185.0,"call_vanna":-55.0,"put_vanna":93.0,"net_vanna":38.0,"call_oi":1157,"put_oi":1824},{"strike":190.0,"call_vanna":-162.0,"put_vanna":182.0,"net_vanna":20.0,"call_oi":1225,"put_oi":2615},{"strike":195.0,"call_vanna":-59.0,"put_vanna":269.0,"net_vanna":209.0,"call_oi":643,"put_oi":3151},{"strike":200.0,"call_vanna":-281.0,"put_vanna":710.0,"net_vanna":430.0,"call_oi":2577,"put_oi":6932},{"strike":205.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":769},{"strike":210.0,"call_vanna":-114.0,"put_vanna":207.0,"net_vanna":93.0,"call_oi":1662,"put_oi":3457},{"strike":215.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":256},{"strike":217.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":653},{"strike":220.0,"call_vanna":-427.0,"put_vanna":450.0,"net_vanna":23.0,"call_oi":5046,"put_oi":5816},{"strike":222.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":108},{"strike":225.0,"call_vanna":-0.0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":77,"put_oi":540},{"strike":227.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":504},{"strike":230.0,"call_vanna":-349.0,"put_vanna":264.0,"net_vanna":-85.0,"call_oi":3696,"put_oi":4631},{"strike":232.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":256},{"strike":235.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":350},{"strike":240.0,"call_vanna":-257.0,"put_vanna":484.0,"net_vanna":227.0,"call_oi":4315,"put_oi":6702},{"strike":242.5,"call_vanna":-4.0,"put_vanna":0.0,"net_vanna":-4.0,"call_oi":275,"put_oi":226},{"strike":245.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":646},{"strike":250.0,"call_vanna":-482.0,"put_vanna":208.0,"net_vanna":-274.0,"call_oi":5630,"put_oi":3464},{"strike":252.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":158},{"strike":255.0,"call_vanna":-10.0,"put_vanna":11.0,"net_vanna":1.0,"call_oi":724,"put_oi":1287},{"strike":257.5,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":-0.0,"call_oi":184,"put_oi":89},{"strike":260.0,"call_vanna":-529.0,"put_vanna":102.0,"net_vanna":-427.0,"call_oi":5982,"put_oi":2007},{"strike":262.5,"call_vanna":-2.0,"put_vanna":0.0,"net_vanna":-1.0,"call_oi":150,"put_oi":138},{"strike":265.0,"call_vanna":-11.0,"put_vanna":4.0,"net_vanna":-6.0,"call_oi":443,"put_oi":337},{"strike":267.5,"call_vanna":-1.0,"put_vanna":0.0,"net_vanna":-1.0,"call_oi":676,"put_oi":135},{"strike":270.0,"call_vanna":-408.0,"put_vanna":47.0,"net_vanna":-361.0,"call_oi":5595,"put_oi":1544},{"strike":272.5,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":-0.0,"call_oi":171,"put_oi":128},{"strike":275.0,"call_vanna":-4.0,"put_vanna":2.0,"net_vanna":-2.0,"call_oi":420,"put_oi":243},{"strike":277.5,"call_vanna":-0.0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":175,"put_oi":62},{"strike":280.0,"call_vanna":-218.0,"put_vanna":25.0,"net_vanna":-193.0,"call_oi":4726,"put_oi":993},{"strike":282.5,"call_vanna":0.0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":211,"put_oi":500},{"strike":285.0,"call_vanna":13.0,"put_vanna":-4.0,"net_vanna":10.0,"call_oi":1397,"put_oi":826},{"strike":287.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":142,"put_oi":0},{"strike":290.0,"call_vanna":-212.0,"put_vanna":32.0,"net_vanna":-180.0,"call_oi":5478,"put_oi":844},{"strike":292.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":121,"put_oi":0},{"strike":295.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":1004,"put_oi":0},{"strike":300.0,"call_vanna":-790.0,"put_vanna":13.0,"net_vanna":-777.0,"call_oi":11029,"put_oi":816},{"strike":305.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":132,"put_oi":0},{"strike":310.0,"call_vanna":-57.0,"put_vanna":109.0,"net_vanna":52.0,"call_oi":4329,"put_oi":937},{"strike":315.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":53,"put_oi":0},{"strike":320.0,"call_vanna":105.0,"put_vanna":9.0,"net_vanna":114.0,"call_oi":4135,"put_oi":51},{"strike":330.0,"call_vanna":61.0,"put_vanna":170.0,"net_vanna":231.0,"call_oi":2038,"put_oi":1835},{"strike":340.0,"call_vanna":127.0,"put_vanna":0,"net_vanna":127.0,"call_oi":3127,"put_oi":0},{"strike":350.0,"call_vanna":76.0,"put_vanna":0,"net_vanna":76.0,"call_oi":1691,"put_oi":0},{"strike":355.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":211,"put_oi":0},{"strike":360.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":1791,"put_oi":0},{"strike":370.0,"call_vanna":34.0,"put_vanna":-7.0,"net_vanna":26.0,"call_oi":808,"put_oi":88},{"strike":380.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":360,"put_oi":0},{"strike":390.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":830,"put_oi":0},{"strike":400.0,"call_vanna":75.0,"put_vanna":0,"net_vanna":75.0,"call_oi":1496,"put_oi":0},{"strike":410.0,"call_vanna":60.0,"put_vanna":0,"net_vanna":60.0,"call_oi":1408,"put_oi":0},{"strike":420.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":1654,"put_oi":0}],"net_vanna":1024.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":0,"put_charm":3441.0,"net_charm":3441.0,"call_oi":0,"put_oi":73},{"strike":60.0,"call_charm":0,"put_charm":6377.0,"net_charm":6377.0,"call_oi":0,"put_oi":125},{"strike":75.0,"call_charm":0,"put_charm":895.0,"net_charm":895.0,"call_oi":0,"put_oi":153},{"strike":80.0,"call_charm":0,"put_charm":73.0,"net_charm":73.0,"call_oi":0,"put_oi":119},{"strike":90.0,"call_charm":0,"put_charm":63.0,"net_charm":63.0,"call_oi":0,"put_oi":81},{"strike":95.0,"call_charm":0,"put_charm":348.0,"net_charm":348.0,"call_oi":0,"put_oi":56},{"strike":100.0,"call_charm":0,"put_charm":1621.0,"net_charm":1621.0,"call_oi":0,"put_oi":237},{"strike":110.0,"call_charm":0,"put_charm":1025.0,"net_charm":1025.0,"call_oi":0,"put_oi":85},{"strike":115.0,"call_charm":-18214.0,"put_charm":452.0,"net_charm":-17761.0,"call_oi":92,"put_oi":91},{"strike":120.0,"call_charm":0,"put_charm":180.0,"net_charm":180.0,"call_oi":0,"put_oi":338},{"strike":125.0,"call_charm":0,"put_charm":10.0,"net_charm":10.0,"call_oi":0,"put_oi":181},{"strike":130.0,"call_charm":-20223.0,"put_charm":0,"net_charm":-20223.0,"call_oi":59,"put_oi":0},{"strike":140.0,"call_charm":0,"put_charm":12837.0,"net_charm":12837.0,"call_oi":0,"put_oi":516},{"strike":145.0,"call_charm":0,"put_charm":973.0,"net_charm":973.0,"call_oi":0,"put_oi":146},{"strike":150.0,"call_charm":-113310.0,"put_charm":434.0,"net_charm":-112876.0,"call_oi":206,"put_oi":405},{"strike":155.0,"call_charm":0,"put_charm":1156.0,"net_charm":1156.0,"call_oi":0,"put_oi":109},{"strike":160.0,"call_charm":0,"put_charm":15961.0,"net_charm":15961.0,"call_oi":0,"put_oi":841},{"strike":165.0,"call_charm":-50634.0,"put_charm":226.0,"net_charm":-50407.0,"call_oi":180,"put_oi":370},{"strike":170.0,"call_charm":-59825.0,"put_charm":1324.0,"net_charm":-58501.0,"call_oi":100,"put_oi":538},{"strike":175.0,"call_charm":0,"put_charm":5289.0,"net_charm":5289.0,"call_oi":0,"put_oi":440},{"strike":180.0,"call_charm":-16635.0,"put_charm":1064.0,"net_charm":-15571.0,"call_oi":216,"put_oi":1268},{"strike":185.0,"call_charm":-142022.0,"put_charm":5253.0,"net_charm":-136769.0,"call_oi":363,"put_oi":370},{"strike":190.0,"call_charm":0,"put_charm":3017.0,"net_charm":3017.0,"call_oi":0,"put_oi":1484},{"strike":195.0,"call_charm":0,"put_charm":2306.0,"net_charm":2306.0,"call_oi":0,"put_oi":1499},{"strike":200.0,"call_charm":-64988.0,"put_charm":5936.0,"net_charm":-59052.0,"call_oi":420,"put_oi":2343},{"strike":205.0,"call_charm":0,"put_charm":20226.0,"net_charm":20226.0,"call_oi":0,"put_oi":387},{"strike":210.0,"call_charm":-355465.0,"put_charm":12230.0,"net_charm":-343235.0,"call_oi":757,"put_oi":1939},{"strike":215.0,"call_charm":0,"put_charm":861.0,"net_charm":861.0,"call_oi":0,"put_oi":134},{"strike":220.0,"call_charm":-269007.0,"put_charm":17461.0,"net_charm":-251547.0,"call_oi":1011,"put_oi":1436},{"strike":225.0,"call_charm":0,"put_charm":673.0,"net_charm":673.0,"call_oi":0,"put_oi":169},{"strike":230.0,"call_charm":-118492.0,"put_charm":83722.0,"net_charm":-34770.0,"call_oi":544,"put_oi":3728},{"strike":232.5,"call_charm":0,"put_charm":2043.0,"net_charm":2043.0,"call_oi":0,"put_oi":256},{"strike":235.0,"call_charm":0,"put_charm":5781.0,"net_charm":5781.0,"call_oi":0,"put_oi":232},{"strike":240.0,"call_charm":-302029.0,"put_charm":105613.0,"net_charm":-196416.0,"call_oi":1848,"put_oi":2888},{"strike":242.5,"call_charm":-65222.0,"put_charm":0,"net_charm":-65222.0,"call_oi":162,"put_oi":0},{"strike":245.0,"call_charm":0,"put_charm":26717.0,"net_charm":26717.0,"call_oi":0,"put_oi":390},{"strike":250.0,"call_charm":-1150318.0,"put_charm":97743.0,"net_charm":-1052575.0,"call_oi":1684,"put_oi":1221},{"strike":255.0,"call_charm":-187293.0,"put_charm":50019.0,"net_charm":-137274.0,"call_oi":291,"put_oi":363},{"strike":260.0,"call_charm":-1522353.0,"put_charm":116456.0,"net_charm":-1405897.0,"call_oi":2315,"put_oi":755},{"strike":262.5,"call_charm":-99117.0,"put_charm":0,"net_charm":-99117.0,"call_oi":64,"put_oi":0},{"strike":265.0,"call_charm":-483228.0,"put_charm":91762.0,"net_charm":-391466.0,"call_oi":443,"put_oi":190},{"strike":270.0,"call_charm":-703176.0,"put_charm":239438.0,"net_charm":-463739.0,"call_oi":1311,"put_oi":842},{"strike":275.0,"call_charm":-326231.0,"put_charm":32956.0,"net_charm":-293275.0,"call_oi":420,"put_oi":125},{"strike":277.5,"call_charm":-98016.0,"put_charm":0,"net_charm":-98016.0,"call_oi":58,"put_oi":0},{"strike":280.0,"call_charm":-1197686.0,"put_charm":136549.0,"net_charm":-1061137.0,"call_oi":2172,"put_oi":398},{"strike":285.0,"call_charm":-627108.0,"put_charm":94999.0,"net_charm":-532109.0,"call_oi":1159,"put_oi":324},{"strike":290.0,"call_charm":-773762.0,"put_charm":31588.0,"net_charm":-742174.0,"call_oi":2152,"put_oi":178},{"strike":295.0,"call_charm":-169229.0,"put_charm":0,"net_charm":-169229.0,"call_oi":630,"put_oi":0},{"strike":300.0,"call_charm":-285458.0,"put_charm":17582.0,"net_charm":-267876.0,"call_oi":1637,"put_oi":51},{"strike":310.0,"call_charm":-102450.0,"put_charm":0,"net_charm":-102450.0,"call_oi":1104,"put_oi":0},{"strike":320.0,"call_charm":-84653.0,"put_charm":0,"net_charm":-84653.0,"call_oi":1468,"put_oi":0},{"strike":330.0,"call_charm":-31413.0,"put_charm":0,"net_charm":-31413.0,"call_oi":844,"put_oi":0},{"strike":340.0,"call_charm":-66814.0,"put_charm":0,"net_charm":-66814.0,"call_oi":1721,"put_oi":0},{"strike":350.0,"call_charm":-52612.0,"put_charm":0,"net_charm":-52612.0,"call_oi":872,"put_oi":0},{"strike":355.0,"call_charm":-32418.0,"put_charm":0,"net_charm":-32418.0,"call_oi":211,"put_oi":0},{"strike":360.0,"call_charm":-14659.0,"put_charm":0,"net_charm":-14659.0,"call_oi":1221,"put_oi":0},{"strike":370.0,"call_charm":-192.0,"put_charm":0,"net_charm":-192.0,"call_oi":67,"put_oi":0},{"strike":390.0,"call_charm":-1162.0,"put_charm":0,"net_charm":-1162.0,"call_oi":147,"put_oi":0},{"strike":400.0,"call_charm":-1424.0,"put_charm":0,"net_charm":-1424.0,"call_oi":500,"put_oi":0},{"strike":410.0,"call_charm":-3593.0,"put_charm":0,"net_charm":-3593.0,"call_oi":981,"put_oi":0},{"strike":420.0,"call_charm":-2181.0,"put_charm":0,"net_charm":-2181.0,"call_oi":1122,"put_oi":0}],"net_charm":-8357931.0,"weekend_delta_shift":-25073794.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":329654.0,"put_delta":-136354.0,"net_delta":193300.0,"call_oi":6657,"put_oi":9532,"total_oi":16189,"total_volume":3627,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":110444.0,"put_delta":-13618.0,"net_delta":96825.0,"call_oi":2897,"put_oi":1719,"total_oi":4616,"total_volume":3429,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":839713.0,"put_delta":-82623.0,"net_delta":757090.0,"call_oi":17659,"put_oi":14467,"total_oi":32126,"total_volume":1376,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":115473.0,"put_delta":-57071.0,"net_delta":58402.0,"call_oi":2291,"put_oi":3122,"total_oi":5413,"total_volume":180,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":34437.0,"put_delta":-31045.0,"net_delta":3392.0,"call_oi":707,"put_oi":1689,"total_oi":2396,"total_volume":351,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":7227.0,"put_delta":-6556.0,"net_delta":671.0,"call_oi":156,"put_oi":368,"total_oi":524,"total_volume":44,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":288.0,"put_delta":-173.0,"net_delta":115.0,"call_oi":7,"put_oi":8,"total_oi":15,"total_volume":5,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":454231.0,"put_delta":-141306.0,"net_delta":312925.0,"call_oi":8868,"put_oi":9106,"total_oi":17974,"total_volume":761,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":1330475.0,"put_delta":-89648.0,"net_delta":1240827.0,"call_oi":17976,"put_oi":12303,"total_oi":30279,"total_volume":134,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":2204697.0,"put_delta":-250296.0,"net_delta":1954401.0,"call_oi":28858,"put_oi":27388,"total_oi":56246,"total_volume":208,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":467200.0,"put_delta":-139890.0,"net_delta":327310.0,"call_oi":7352,"put_oi":8716,"total_oi":16068,"total_volume":45,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":25206.0,"put_delta":-7658.0,"net_delta":17548.0,"call_oi":450,"put_oi":507,"total_oi":957,"total_volume":40,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":126108.0,"put_delta":-92592.0,"net_delta":33515.0,"call_oi":2114,"put_oi":4292,"total_oi":6406,"total_volume":125,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":14372.0,"put_delta":-7574.0,"net_delta":6798.0,"call_oi":207,"put_oi":595,"total_oi":802,"total_volume":12,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":888713.0,"put_delta":-133449.0,"net_delta":755263.0,"call_oi":12470,"put_oi":10205,"total_oi":22675,"total_volume":65,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":276020.0,"put_delta":-51899.0,"net_delta":224120.0,"call_oi":4095,"put_oi":2683,"total_oi":6778,"total_volume":4,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":438681.0,"put_delta":-93250.0,"net_delta":345431.0,"call_oi":5826,"put_oi":4695,"total_oi":10521,"total_volume":72,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":4104.0,"put_delta":-2077.0,"net_delta":2027.0,"call_oi":55,"put_oi":219,"total_oi":274,"total_volume":10,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":275.0,"straddle_price":14.97,"straddle_pct":5.4,"implied_move":5.4,"avg_iv":52.6},{"expiration":"10/16/2026","dte":14,"strike":275.0,"straddle_price":22.05,"straddle_pct":7.95,"implied_move":7.95,"avg_iv":52.9},{"expiration":"10/23/2026","dte":21,"strike":275.0,"straddle_price":29.05,"straddle_pct":10.48,"implied_move":10.48,"avg_iv":56.3},{"expiration":"10/30/2026","dte":28,"strike":275.0,"straddle_price":34.83,"straddle_pct":12.56,"implied_move":12.56,"avg_iv":58.1},{"expiration":"11/06/2026","dte":35,"strike":280.0,"straddle_price":49.25,"straddle_pct":17.77,"implied_move":17.77,"avg_iv":72.9},{"expiration":"11/20/2026","dte":49,"strike":280.0,"straddle_price":56.55,"straddle_pct":20.4,"implied_move":20.4,"avg_iv":70.5},{"expiration":"12/18/2026","dte":77,"strike":280.0,"straddle_price":65.4,"straddle_pct":23.59,"implied_move":23.59,"avg_iv":65.0},{"expiration":"01/15/2027","dte":105,"strike":280.0,"straddle_price":73.45,"straddle_pct":26.5,"implied_move":26.5,"avg_iv":62.6},{"expiration":"03/19/2027","dte":168,"strike":280.0,"straddle_price":94.1,"straddle_pct":33.94,"implied_move":33.94,"avg_iv":63.7},{"expiration":"06/17/2027","dte":258,"strike":280.0,"straddle_price":116.65,"straddle_pct":42.08,"implied_move":42.08,"avg_iv":64.2},{"expiration":"01/21/2028","dte":476,"strike":280.0,"straddle_price":154.0,"straddle_pct":55.55,"implied_move":55.55,"avg_iv":63.7},{"expiration":"06/16/2028","dte":623,"strike":280.0,"straddle_price":174.75,"straddle_pct":63.04,"implied_move":63.04,"avg_iv":64.1},{"expiration":"12/15/2028","dte":805,"strike":270.0,"straddle_price":194.25,"straddle_pct":70.07,"implied_move":70.07,"avg_iv":64.7}],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":148,"total_oi":157,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":313,"total_oi":357,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":276,"put_oi":1232,"total_oi":1508,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":278,"put_oi":769,"total_oi":1047,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":223,"put_oi":622,"total_oi":845,"bias":"neutral"},{"strike":70.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":85,"put_oi":247,"total_oi":332,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":476,"total_oi":522,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":181,"put_oi":870,"total_oi":1051,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":142,"put_oi":765,"total_oi":907,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":276,"put_oi":2748,"total_oi":3024,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":249,"put_oi":811,"total_oi":1060,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":384,"put_oi":2410,"total_oi":2794,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":433,"put_oi":990,"total_oi":1423,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":792,"put_oi":2073,"total_oi":2865,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":524,"put_oi":1833,"total_oi":2357,"bias":"bearish"},{"strike":120.0,"call_volume":1,"put_volume":6,"total_volume":7,"call_oi":934,"put_oi":2959,"total_oi":3893,"bias":"bearish"},{"strike":125.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":716,"put_oi":3201,"total_oi":3917,"bias":"bullish"},{"strike":130.0,"call_volume":13,"put_volume":6,"total_volume":19,"call_oi":3828,"put_oi":2545,"total_oi":6373,"bias":"bullish"},{"strike":135.0,"call_volume":10,"put_volume":1,"total_volume":11,"call_oi":1006,"put_oi":2694,"total_oi":3700,"bias":"bullish"},{"strike":140.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":1301,"put_oi":2731,"total_oi":4032,"bias":"bearish"},{"strike":145.0,"call_volume":4,"put_volume":14,"total_volume":18,"call_oi":1587,"put_oi":2431,"total_oi":4018,"bias":"bearish"},{"strike":150.0,"call_volume":6,"put_volume":7,"total_volume":13,"call_oi":1790,"put_oi":5640,"total_oi":7430,"bias":"neutral"},{"strike":155.0,"call_volume":5,"put_volume":2,"total_volume":7,"call_oi":1084,"put_oi":1133,"total_oi":2217,"bias":"bullish"},{"strike":160.0,"call_volume":26,"put_volume":1,"total_volume":27,"call_oi":1214,"put_oi":3077,"total_oi":4291,"bias":"bullish"},{"strike":165.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":3753,"put_oi":4002,"total_oi":7755,"bias":"bearish"},{"strike":170.0,"call_volume":3,"put_volume":8,"total_volume":11,"call_oi":1897,"put_oi":1418,"total_oi":3315,"bias":"bearish"},{"strike":175.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2146,"put_oi":1441,"total_oi":3587,"bias":"bearish"},{"strike":180.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":2923,"put_oi":2784,"total_oi":5707,"bias":"bearish"},{"strike":182.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":185.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":1260,"put_oi":1954,"total_oi":3214,"bias":"bearish"},{"strike":187.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":1428,"put_oi":2747,"total_oi":4175,"bias":"bearish"},{"strike":192.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":6,"total_oi":29,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":811,"put_oi":3279,"total_oi":4090,"bias":"bearish"},{"strike":197.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":40,"total_oi":55,"bias":"neutral"},{"strike":200.0,"call_volume":17,"put_volume":60,"total_volume":77,"call_oi":2678,"put_oi":7120,"total_oi":9798,"bias":"bearish"},{"strike":202.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":9,"total_oi":16,"bias":"neutral"},{"strike":205.0,"call_volume":2,"put_volume":8,"total_volume":10,"call_oi":31,"put_oi":838,"total_oi":869,"bias":"bearish"},{"strike":207.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":34,"total_oi":37,"bias":"neutral"},{"strike":210.0,"call_volume":5,"put_volume":57,"total_volume":62,"call_oi":1833,"put_oi":3528,"total_oi":5361,"bias":"bearish"},{"strike":212.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":44,"total_oi":44,"bias":"neutral"},{"strike":215.0,"call_volume":1,"put_volume":14,"total_volume":15,"call_oi":54,"put_oi":346,"total_oi":400,"bias":"bearish"},{"strike":217.5,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":15,"put_oi":690,"total_oi":705,"bias":"bearish"},{"strike":220.0,"call_volume":9,"put_volume":181,"total_volume":190,"call_oi":5100,"put_oi":5953,"total_oi":11053,"bias":"bearish"},{"strike":222.5,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":16,"put_oi":168,"total_oi":184,"bias":"bearish"},{"strike":225.0,"call_volume":3,"put_volume":65,"total_volume":68,"call_oi":117,"put_oi":645,"total_oi":762,"bias":"bearish"},{"strike":227.5,"call_volume":1,"put_volume":16,"total_volume":17,"call_oi":18,"put_oi":541,"total_oi":559,"bias":"bearish"},{"strike":230.0,"call_volume":78,"put_volume":140,"total_volume":218,"call_oi":3771,"put_oi":4737,"total_oi":8508,"bias":"bearish"},{"strike":232.5,"call_volume":3,"put_volume":12,"total_volume":15,"call_oi":14,"put_oi":268,"total_oi":282,"bias":"bearish"},{"strike":235.0,"call_volume":1,"put_volume":86,"total_volume":87,"call_oi":112,"put_oi":441,"total_oi":553,"bias":"bearish"},{"strike":237.5,"call_volume":1,"put_volume":19,"total_volume":20,"call_oi":4,"put_oi":53,"total_oi":57,"bias":"bearish"},{"strike":240.0,"call_volume":43,"put_volume":226,"total_volume":269,"call_oi":4457,"put_oi":6829,"total_oi":11286,"bias":"bearish"},{"strike":242.5,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":276,"put_oi":259,"total_oi":535,"bias":"bearish"},{"strike":245.0,"call_volume":45,"put_volume":139,"total_volume":184,"call_oi":173,"put_oi":721,"total_oi":894,"bias":"bearish"},{"strike":247.5,"call_volume":46,"put_volume":21,"total_volume":67,"call_oi":55,"put_oi":81,"total_oi":136,"bias":"bullish"},{"strike":250.0,"call_volume":30,"put_volume":157,"total_volume":187,"call_oi":5756,"put_oi":3542,"total_oi":9298,"bias":"bearish"},{"strike":252.5,"call_volume":22,"put_volume":20,"total_volume":42,"call_oi":53,"put_oi":236,"total_oi":289,"bias":"neutral"},{"strike":255.0,"call_volume":24,"put_volume":122,"total_volume":146,"call_oi":739,"put_oi":1305,"total_oi":2044,"bias":"bearish"},{"strike":257.5,"call_volume":4,"put_volume":25,"total_volume":29,"call_oi":189,"put_oi":115,"total_oi":304,"bias":"bearish"},{"strike":260.0,"call_volume":84,"put_volume":188,"total_volume":272,"call_oi":6084,"put_oi":2078,"total_oi":8162,"bias":"bearish"},{"strike":262.5,"call_volume":10,"put_volume":46,"total_volume":56,"call_oi":175,"put_oi":160,"total_oi":335,"bias":"bearish"},{"strike":265.0,"call_volume":56,"put_volume":734,"total_volume":790,"call_oi":576,"put_oi":371,"total_oi":947,"bias":"bearish"},{"strike":267.5,"call_volume":26,"put_volume":154,"total_volume":180,"call_oi":694,"put_oi":146,"total_oi":840,"bias":"bearish"},{"strike":270.0,"call_volume":119,"put_volume":369,"total_volume":488,"call_oi":5851,"put_oi":1709,"total_oi":7560,"bias":"bearish"},{"strike":272.5,"call_volume":80,"put_volume":108,"total_volume":188,"call_oi":211,"put_oi":147,"total_oi":358,"bias":"neutral"},{"strike":275.0,"call_volume":252,"put_volume":532,"total_volume":784,"call_oi":812,"put_oi":291,"total_oi":1103,"bias":"bearish"},{"strike":277.5,"call_volume":55,"put_volume":326,"total_volume":381,"call_oi":222,"put_oi":68,"total_oi":290,"bias":"bearish"},{"strike":280.0,"call_volume":464,"put_volume":995,"total_volume":1459,"call_oi":4791,"put_oi":1153,"total_oi":5944,"bias":"bearish"},{"strike":282.5,"call_volume":29,"put_volume":592,"total_volume":621,"call_oi":241,"put_oi":502,"total_oi":743,"bias":"bearish"},{"strike":285.0,"call_volume":244,"put_volume":565,"total_volume":809,"call_oi":1419,"put_oi":831,"total_oi":2250,"bias":"bearish"},{"strike":287.5,"call_volume":16,"put_volume":13,"total_volume":29,"call_oi":154,"put_oi":3,"total_oi":157,"bias":"neutral"},{"strike":290.0,"call_volume":299,"put_volume":38,"total_volume":337,"call_oi":5511,"put_oi":958,"total_oi":6469,"bias":"bullish"},{"strike":292.5,"call_volume":70,"put_volume":0,"total_volume":70,"call_oi":122,"put_oi":0,"total_oi":122,"bias":"bullish"},{"strike":295.0,"call_volume":206,"put_volume":25,"total_volume":231,"call_oi":1016,"put_oi":3,"total_oi":1019,"bias":"bullish"},{"strike":297.5,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":300.0,"call_volume":364,"put_volume":11,"total_volume":375,"call_oi":11144,"put_oi":934,"total_oi":12078,"bias":"bullish"},{"strike":305.0,"call_volume":75,"put_volume":12,"total_volume":87,"call_oi":223,"put_oi":0,"total_oi":223,"bias":"bullish"},{"strike":310.0,"call_volume":1305,"put_volume":29,"total_volume":1334,"call_oi":4468,"put_oi":1028,"total_oi":5496,"bias":"bullish"},{"strike":315.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":142,"put_oi":0,"total_oi":142,"bias":"bullish"},{"strike":320.0,"call_volume":56,"put_volume":12,"total_volume":68,"call_oi":4298,"put_oi":119,"total_oi":4417,"bias":"bullish"},{"strike":325.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"bullish"},{"strike":330.0,"call_volume":52,"put_volume":0,"total_volume":52,"call_oi":2175,"put_oi":1844,"total_oi":4019,"bias":"bullish"},{"strike":335.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":67,"put_oi":0,"total_oi":67,"bias":"bullish"},{"strike":340.0,"call_volume":53,"put_volume":0,"total_volume":53,"call_oi":3194,"put_oi":41,"total_oi":3235,"bias":"bullish"},{"strike":345.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"bullish"},{"strike":350.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":1786,"put_oi":61,"total_oi":1847,"bias":"bullish"},{"strike":355.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":248,"put_oi":0,"total_oi":248,"bias":"neutral"},{"strike":360.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":1873,"put_oi":50,"total_oi":1923,"bias":"bullish"},{"strike":370.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":933,"put_oi":95,"total_oi":1028,"bias":"bullish"},{"strike":380.0,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":602,"put_oi":4,"total_oi":606,"bias":"bullish"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":942,"put_oi":24,"total_oi":966,"bias":"neutral"},{"strike":400.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":1562,"put_oi":24,"total_oi":1586,"bias":"bullish"},{"strike":410.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1464,"put_oi":49,"total_oi":1513,"bias":"bullish"},{"strike":420.0,"call_volume":57,"put_volume":23,"total_volume":80,"call_oi":1705,"put_oi":9,"total_oi":1714,"bias":"bullish"}],"underlying_price":277.2200012207031,"peak_call_strike":310.0,"peak_put_strike":280.0,"total_call_volume":4543,"total_put_volume":6280,"volume_pc_ratio":1.382},"iv_contours":{"x":[0.7,0.72,0.74,0.75,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.08,1.1,1.12,1.14,1.15,1.17,1.19,1.21,1.23,1.24,1.26,1.28,1.3],"y":[7,14,21,28,35,49,77,105,168],"z":[[156.15,125.62,137.79,null,121.35,null,113.22,119.42,110.09,94.19,null,91.88,null,84.97,null,60.92,63.42,null,65.62,55.3,52.89,54.65,51.61,49.65,55.54,53.81,53.12,52.61,52.32,53.16,null,54.93,null,53.67,53.27,53.96,56.01,54.55,52.23,54.4,58.73,67.32,null,null,100.73,117.74,120.75,100.51],[81.37,87.5,66.27,70.76,80.06,67.25,72.98,62.3,57.93,57.8,53.64,56.33,53.83,57.72,56.08,48.44,54.52,58.41,58.99,60.4,54.88,null,57.62,55.24,56.31,52.92,53.27,52.86,54.08,54.59,56.04,51.97,56.2,50.59,53.18,53.04,null,53.54,null,55.18,null,55.95,null,59.37,null,61.34,null,66.03],[69.17,72.98,76.09,null,66.26,null,null,61.06,null,59.0,null,58.34,null,57.47,null,56.39,58.67,null,56.59,null,56.92,null,55.68,null,58.05,57.22,null,56.27,null,54.73,null,57.13,null,53.47,54.8,56.59,55.0,55.05,null,null,null,59.35,58.9,57.29,null,null,null,null],[68.13,69.19,66.22,null,62.52,null,58.52,56.66,null,59.13,null,59.95,null,57.12,null,56.89,56.99,null,57.97,null,58.32,null,57.98,null,58.66,58.61,null,58.12,null,54.66,null,55.98,null,56.48,null,56.58,58.2,56.33,57.53,56.88,null,null,null,59.4,null,null,null,null],[70.67,74.12,null,null,71.06,null,null,72.14,null,73.8,null,74.47,null,72.79,null,75.83,70.12,null,null,null,null,null,null,null,72.13,72.88,null,null,null,72.86,null,null,null,73.41,null,null,70.16,null,null,72.19,null,71.72,null,null,null,null,null,null],[72.02,69.69,null,null,73.68,null,null,72.82,null,null,null,68.22,null,null,null,69.63,null,null,69.68,null,null,null,68.78,null,null,70.8,null,null,null,70.53,null,null,null,69.67,null,68.1,null,68.6,null,69.47,null,71.69,null,72.01,null,66.29,null,67.14],[67.44,69.79,null,null,67.5,null,null,66.98,null,null,null,64.87,null,null,null,65.21,null,null,65.33,null,null,null,65.48,null,null,64.89,null,null,null,65.0,null,null,null,63.65,null,64.14,null,63.65,null,64.81,null,63.47,null,64.08,null,65.29,null,64.12],[63.25,65.81,null,null,64.55,null,null,63.09,null,null,null,63.39,null,null,null,62.61,null,null,62.82,null,null,null,62.2,null,null,60.46,null,null,null,62.56,null,null,null,62.23,null,61.59,null,61.95,null,61.16,null,61.29,null,63.03,null,61.64,null,61.99],[67.56,67.07,null,null,64.71,null,null,64.89,null,null,null,65.05,null,null,null,64.77,null,null,63.44,null,null,null,64.09,null,null,63.58,null,null,null,63.66,null,null,null,64.08,null,64.04,null,65.0,null,63.78,null,64.28,null,63.13,null,63.14,null,64.64]],"levels":[48.4,59.2,70.0,80.8,91.5,102.3,113.1,123.8,134.6,145.4,156.2],"min_iv":48.4,"max_iv":156.2},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":277.5,"atm_iv":52.32,"otm_strike":290.0,"otm_iv":53.67,"itm_strike":262.5,"itm_iv":45.21,"iv_butterfly":-5.76,"price_butterfly":4.63,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":277.5,"atm_iv":54.08,"otm_strike":290.0,"otm_iv":54.35,"itm_strike":262.5,"itm_iv":55.24,"iv_butterfly":1.43,"price_butterfly":4.1,"convexity":"moderate_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":275.0,"atm_iv":56.54,"otm_strike":290.0,"otm_iv":54.08,"itm_strike":265.0,"itm_iv":58.6,"iv_butterfly":-0.4,"price_butterfly":-0.9,"convexity":"flat"},{"expiration":"10/30/2026","dte":28,"atm_strike":275.0,"atm_iv":60.38,"otm_strike":290.0,"otm_iv":57.87,"itm_strike":265.0,"itm_iv":57.98,"iv_butterfly":-4.92,"price_butterfly":-2.47,"convexity":"inverted"},{"expiration":"11/06/2026","dte":35,"atm_strike":280.0,"atm_iv":73.56,"otm_strike":290.0,"otm_iv":73.41,"itm_strike":265.0,"itm_iv":73.83,"iv_butterfly":0.11,"price_butterfly":3.27,"convexity":"flat"},{"expiration":"11/20/2026","dte":49,"atm_strike":280.0,"atm_iv":71.18,"otm_strike":290.0,"otm_iv":70.81,"itm_strike":260.0,"itm_iv":67.7,"iv_butterfly":-3.84,"price_butterfly":4.35,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":280.0,"atm_iv":65.46,"otm_strike":290.0,"otm_iv":63.33,"itm_strike":260.0,"itm_iv":66.43,"iv_butterfly":-1.16,"price_butterfly":4.92,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":280.0,"atm_iv":63.05,"otm_strike":290.0,"otm_iv":61.99,"itm_strike":260.0,"itm_iv":62.98,"iv_butterfly":-1.12,"price_butterfly":4.7,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":280.0,"atm_iv":64.41,"otm_strike":290.0,"otm_iv":64.57,"itm_strike":260.0,"itm_iv":64.58,"iv_butterfly":0.32,"price_butterfly":5.17,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":280.0,"atm_iv":65.35,"otm_strike":290.0,"otm_iv":64.34,"itm_strike":260.0,"itm_iv":64.94,"iv_butterfly":-1.41,"price_butterfly":3.32,"convexity":"inverted"},{"expiration":"09/17/2027","dte":350,"atm_strike":280.0,"atm_iv":65.13,"otm_strike":290.0,"otm_iv":64.81,"itm_strike":260.0,"itm_iv":65.12,"iv_butterfly":-0.32,"price_butterfly":3.97,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":280.0,"atm_iv":63.98,"otm_strike":290.0,"otm_iv":64.06,"itm_strike":260.0,"itm_iv":64.28,"iv_butterfly":0.38,"price_butterfly":4.47,"convexity":"flat"},{"expiration":"06/16/2028","dte":623,"atm_strike":280.0,"atm_iv":64.66,"otm_strike":290.0,"otm_iv":64.75,"itm_strike":260.0,"itm_iv":63.76,"iv_butterfly":-0.82,"price_butterfly":2.77,"convexity":"inverted"},{"expiration":"12/15/2028","dte":805,"atm_strike":280.0,"atm_iv":64.83,"otm_strike":290.0,"otm_iv":63.88,"itm_strike":260.0,"itm_iv":65.49,"iv_butterfly":-0.29,"price_butterfly":3.0,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":77.28},{"date":"2026-09-15","iv":77.13},{"date":"2026-09-16","iv":78.29},{"date":"2026-09-17","iv":79.63},{"date":"2026-09-18","iv":75.81},{"date":"2026-09-21","iv":72.11},{"date":"2026-09-22","iv":77.1},{"date":"2026-09-23","iv":83.8},{"date":"2026-09-24","iv":175.5},{"date":"2026-09-25","iv":190.3},{"date":"2026-09-28","iv":78.0},{"date":"2026-09-29","iv":79.9},{"date":"2026-09-30","iv":95.7},{"date":"2026-10-01","iv":183.3},{"date":"2026-10-02","iv":194.9}]}}