{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DDL","summary":{"name":"DDL","price":2.15,"total_oi":13428,"call_oi":9457,"put_oi":3971,"pc_ratio":0.42,"net_gex":10022.45,"avg_iv":267.3,"iv_rank":31.7,"iv_52w_high":620.1,"iv_52w_low":103.78,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"DDL","price":2.15,"total_oi":13428,"analysis_coverage":0.7778,"avg_iv_pct":267.3,"iv_rank":31.7,"iv_52w_high_pct":620.1,"iv_52w_low_pct":103.78,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":3.0,"risk_reversal_30d_pp":3.0,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.42,"put_call_oi_front_ratio":0.515,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.050626,"dealer_delta_normalized":-0.050627,"gex_per_100k_oi":74638.442061,"vanna_per_100k_oi":938.337802,"charm_per_100k_oi":-156411.974978,"weekend_delta_shift_per_100k_oi":-469228.477808,"iv_surface_range_pp":15.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":16.27907,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":19970.9,"put_gex":-11820.65,"net_gex":8150.25,"call_oi":6854,"put_oi":3968},{"strike":5.0,"call_gex":1777.38,"put_gex":-0.76,"net_gex":1776.62,"call_oi":2407,"put_oi":1},{"strike":7.5,"call_gex":96.6,"put_gex":-1.02,"net_gex":95.58,"call_oi":196,"put_oi":2}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":12.5,"total_value":12.5},{"strike":5.0,"call_value":17135.0,"put_value":5.0,"total_value":17140.0},{"strike":7.5,"call_value":40287.5,"put_value":0,"total_value":40287.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":207.8,"strike":5.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":140.5,"strike":4.5}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4824,"put_oi":2484,"total_oi":7308,"pc_ratio":0.515,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":100,"put_oi":0,"total_oi":100,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":4121,"put_oi":1407,"total_oi":5528,"pc_ratio":0.341,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":412,"put_oi":80,"total_oi":492,"pc_ratio":0.194,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":226548.0,"put_delta_oi":-267325.0,"dealer_delta":40776.0,"call_oi":6854,"put_oi":3968},{"strike":5.0,"call_delta_oi":103784.0,"put_delta_oi":-88.0,"dealer_delta":-103696.0,"call_oi":2407,"put_oi":1},{"strike":7.5,"call_delta_oi":5242.0,"put_delta_oi":-179.0,"dealer_delta":-5062.0,"call_oi":196,"put_oi":2}],"net_dealer_delta":-67982.0,"total_call_delta":335574.0,"total_put_delta":-267592.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.1500000953674316,"strikes":[{"strike":2.5,"moneyness":1.1628,"type":"call","iv":0.9081,"delta":0.4825,"oi":1847},{"strike":2.5,"moneyness":1.1628,"type":"put","iv":0.7547,"delta":-0.5568,"oi":1406},{"strike":5.0,"moneyness":2.3256,"type":"call","iv":1.945,"delta":0.3889,"oi":2128},{"strike":7.5,"moneyness":3.4884,"type":"call","iv":2.342,"delta":0.3577,"oi":146}]},{"expiration":"04/16/2027","underlying_price":2.1500000953674316,"strikes":[{"strike":2.5,"moneyness":1.1628,"type":"call","iv":1.0117,"delta":0.5779,"oi":402}]},{"expiration":"10/16/2026","underlying_price":2.1500000953674316,"strikes":[{"strike":2.5,"moneyness":1.1628,"type":"call","iv":0.9743,"delta":0.2357,"oi":4505},{"strike":2.5,"moneyness":1.1628,"type":"put","iv":1.0043,"delta":-0.7559,"oi":2482}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2357,"put_delta":-0.7559,"call_gamma":0.778684,"put_gamma":0.770026,"call_theta":-0.0047,"put_theta":-0.0047,"call_vega":0.0012,"put_vega":0.0013,"call_oi":4505,"put_oi":2482},{"strike":2.5,"dte":49,"expiration":"11/20/2026","call_delta":0.7999,"put_delta":0,"call_gamma":0.070754,"put_gamma":0,"call_theta":-0.0116,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":100,"put_oi":0}],"strikes":[2.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":3.0,"put_25d_iv":100.43,"call_25d_iv":97.43,"put_25d_strike":2.5,"call_25d_strike":2.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-158.74,"put_25d_iv":75.47,"call_25d_iv":234.2,"put_25d_strike":2.5,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":168.21,"put_25d_iv":269.38,"call_25d_iv":101.17,"put_25d_strike":2.5,"call_25d_strike":2.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":128.0,"put_vanna":-99.0,"net_vanna":29.0,"call_oi":6854,"put_oi":3968},{"strike":5.0,"call_vanna":88.0,"put_vanna":0,"net_vanna":88.0,"call_oi":2397,"put_oi":0},{"strike":7.5,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":146,"put_oi":0}],"net_vanna":126.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-13796.0,"put_charm":22899.0,"net_charm":9103.0,"call_oi":4605,"put_oi":2482},{"strike":5.0,"call_charm":-30105.0,"put_charm":0,"net_charm":-30105.0,"call_oi":269,"put_oi":0}],"net_charm":-21003.0,"weekend_delta_shift":-63008.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":126779.0,"put_delta":-187783.0,"net_delta":-61004.0,"call_oi":4824,"put_oi":2484,"total_oi":7308,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7999.0,"put_delta":0,"net_delta":7999.0,"call_oi":100,"put_oi":0,"total_oi":100,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":177107.0,"put_delta":-78377.0,"net_delta":98729.0,"call_oi":4121,"put_oi":1407,"total_oi":5528,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":23689.0,"put_delta":-1432.0,"net_delta":22257.0,"call_oi":412,"put_oi":80,"total_oi":492,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6854,"put_oi":3968,"total_oi":10822,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2407,"put_oi":1,"total_oi":2408,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":196,"put_oi":2,"total_oi":198,"bias":"neutral"}],"underlying_price":2.1500000953674316,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.16],"y":[14,105],"z":[[98.93],[83.14]],"levels":[83.1,84.7,86.3,87.9,89.5,91.0,92.6,94.2,95.8,97.4,98.9],"min_iv":83.1,"max_iv":98.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":184.79},{"date":"2026-09-15","iv":169.01},{"date":"2026-09-16","iv":130.88},{"date":"2026-09-17","iv":122.04},{"date":"2026-09-18","iv":141.2},{"date":"2026-09-21","iv":103.78},{"date":"2026-09-22","iv":260.4},{"date":"2026-09-23","iv":402.9},{"date":"2026-09-24","iv":250.7},{"date":"2026-09-25","iv":620.1},{"date":"2026-09-28","iv":463.5},{"date":"2026-09-29","iv":365.2},{"date":"2026-09-30","iv":373.6},{"date":"2026-10-01","iv":218.6},{"date":"2026-10-02","iv":267.3}]}}