{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DDD","summary":{"name":"DDD","price":3.78,"total_oi":55769,"call_oi":46393,"put_oi":9376,"pc_ratio":0.202,"net_gex":68316.12,"avg_iv":107.8,"iv_rank":20.8,"iv_52w_high":151.3,"iv_52w_low":96.4,"gamma_flip":2.4,"max_pain":2.5},"features":{"symbol":"DDD","price":3.78,"total_oi":55769,"analysis_coverage":0.8889,"avg_iv_pct":107.8,"iv_rank":20.8,"iv_52w_high_pct":151.3,"iv_52w_low_pct":96.4,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":23.99,"risk_reversal_30d_pp":23.99,"butterfly_front_pp":-5.63,"butterfly_30d_pp":-5.63,"put_call_oi_ratio":0.202,"put_call_oi_front_ratio":0.418,"put_call_volume_front_ratio":0.187,"option_volume":721,"volume_oi_ratio":0.012928,"net_delta_normalized":0.345952,"dealer_delta_normalized":-0.290147,"gex_per_100k_oi":122498.377235,"vanna_per_100k_oi":-754.899675,"charm_per_100k_oi":-36704.979469,"weekend_delta_shift_per_100k_oi":-110116.731518,"iv_surface_range_pp":26.6,"gamma_flip_distance_pct":-36.507937,"max_pain_distance_pct":-33.862434,"peak_call_distance_pct":-20.634921,"peak_put_distance_pct":-7.407407},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":0.83,"put_gex":-0.82,"net_gex":0.01,"call_oi":135,"put_oi":15},{"strike":1.0,"call_gex":0.0,"put_gex":-0.87,"net_gex":-0.87,"call_oi":1770,"put_oi":338},{"strike":1.5,"call_gex":152.58,"put_gex":-183.64,"net_gex":-31.06,"call_oi":946,"put_oi":333},{"strike":2.0,"call_gex":268.64,"put_gex":-811.27,"net_gex":-542.63,"call_oi":3194,"put_oi":1097},{"strike":2.5,"call_gex":2987.57,"put_gex":-2275.41,"net_gex":712.16,"call_oi":3983,"put_oi":1703},{"strike":3.0,"call_gex":13635.64,"put_gex":-4536.88,"net_gex":9098.76,"call_oi":8043,"put_oi":1726},{"strike":3.5,"call_gex":11113.87,"put_gex":-8191.39,"net_gex":2922.48,"call_oi":2225,"put_oi":1717},{"strike":4.0,"call_gex":20406.89,"put_gex":-4806.14,"net_gex":15600.75,"call_oi":3203,"put_oi":962},{"strike":4.5,"call_gex":9975.44,"put_gex":-724.45,"net_gex":9250.99,"call_oi":2658,"put_oi":255},{"strike":5.0,"call_gex":15027.91,"put_gex":-2707.31,"net_gex":12320.6,"call_oi":7724,"put_oi":1173},{"strike":5.5,"call_gex":3958.89,"put_gex":-35.08,"net_gex":3923.81,"call_oi":2200,"put_oi":18},{"strike":7.5,"call_gex":15131.18,"put_gex":-70.07,"net_gex":15061.11,"call_oi":10312,"put_oi":39}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":25048.0,"total_value":25048.0},{"strike":1.0,"call_value":67.5,"put_value":20367.5,"total_value":20435.0},{"strike":1.5,"call_value":1020.0,"put_value":15856.0,"total_value":16876.0},{"strike":2.0,"call_value":2445.5,"put_value":11511.0,"total_value":13956.5},{"strike":2.5,"call_value":5468.0,"put_value":7714.5,"total_value":13182.5},{"strike":3.0,"call_value":10482.0,"put_value":4769.5,"total_value":15251.5},{"strike":3.5,"call_value":19517.5,"put_value":2687.5,"total_value":22205.0},{"strike":4.0,"call_value":29665.5,"put_value":1464.0,"total_value":31129.5},{"strike":4.5,"call_value":41415.0,"put_value":721.5,"total_value":42136.5},{"strike":5.0,"call_value":54493.5,"put_value":106.5,"total_value":54600.0},{"strike":5.5,"call_value":71434.0,"put_value":78.0,"total_value":71512.0},{"strike":7.5,"call_value":143596.0,"put_value":0,"total_value":143596.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":268.6,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":191.5,"strike":2.12},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":118.7,"strike":2.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":75.3,"strike":3.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":87.9,"strike":3.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":89.1,"strike":3.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":80.1,"strike":4.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":88.4,"strike":4.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":89.5,"strike":4.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":126.4,"strike":5.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":109.6,"strike":5.3},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":96.1,"strike":5.77}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":2554},{"expiration":"11/20/2026","dte":49,"iv":0.2243,"contract_count":4,"total_oi":2232},{"expiration":"12/18/2026","dte":77,"iv":0.2658,"contract_count":4,"total_oi":804},{"expiration":"01/15/2027","dte":105,"iv":0.2323,"contract_count":4,"total_oi":1375},{"expiration":"02/19/2027","dte":140,"iv":0.2094,"contract_count":3,"total_oi":287},{"expiration":"05/21/2027","dte":231,"iv":0.2471,"contract_count":2,"total_oi":9},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":4,"total_oi":812},{"expiration":"01/19/2029","dte":840,"iv":0.9299,"contract_count":1,"total_oi":34}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2975,"put_oi":1243,"total_oi":4218,"pc_ratio":0.418,"pc_ratio_volume":0.187,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5553,"put_oi":2348,"total_oi":7901,"pc_ratio":0.423,"pc_ratio_volume":0.023,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":4132,"put_oi":676,"total_oi":4808,"pc_ratio":0.164,"pc_ratio_volume":1.507,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":23511,"put_oi":3850,"total_oi":27361,"pc_ratio":0.164,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":691,"put_oi":262,"total_oi":953,"pc_ratio":0.379,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":63,"put_oi":7,"total_oi":70,"pc_ratio":0.111,"pc_ratio_volume":0.022,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":8842,"put_oi":786,"total_oi":9628,"pc_ratio":0.089,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":626,"put_oi":204,"total_oi":830,"pc_ratio":0.326,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":980.0,"put_delta_oi":-17.0,"dealer_delta":-963.0,"call_oi":10,"put_oi":8},{"strike":1.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":3},{"strike":1.5,"call_delta_oi":28180.0,"put_delta_oi":-2256.0,"dealer_delta":-25924.0,"call_oi":303,"put_oi":332},{"strike":2.0,"call_delta_oi":28796.0,"put_delta_oi":-8613.0,"dealer_delta":-20183.0,"call_oi":322,"put_oi":1025},{"strike":2.5,"call_delta_oi":189064.0,"put_delta_oi":-20633.0,"dealer_delta":-168431.0,"call_oi":2055,"put_oi":1457},{"strike":3.0,"call_delta_oi":544924.0,"put_delta_oi":-28168.0,"dealer_delta":-516756.0,"call_oi":7046,"put_oi":1726},{"strike":3.5,"call_delta_oi":158899.0,"put_delta_oi":-55104.0,"dealer_delta":-103796.0,"call_oi":2225,"put_oi":1717},{"strike":4.0,"call_delta_oi":156057.0,"put_delta_oi":-47884.0,"dealer_delta":-108172.0,"call_oi":3203,"put_oi":962},{"strike":4.5,"call_delta_oi":107448.0,"put_delta_oi":-13137.0,"dealer_delta":-94311.0,"call_oi":2658,"put_oi":255},{"strike":5.0,"call_delta_oi":412416.0,"put_delta_oi":-61032.0,"dealer_delta":-351384.0,"call_oi":7724,"put_oi":1173},{"strike":5.5,"call_delta_oi":111938.0,"put_delta_oi":-949.0,"dealer_delta":-110989.0,"call_oi":2200,"put_oi":18},{"strike":7.5,"call_delta_oi":120290.0,"put_delta_oi":-3063.0,"dealer_delta":-117227.0,"call_oi":10312,"put_oi":39}],"net_dealer_delta":-1618122.0,"total_call_delta":1858992.0,"total_put_delta":-240870.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":3.7799999713897705,"strikes":[{"strike":1.5,"moneyness":0.3968,"type":"put","iv":1.6712,"delta":-0.0674,"oi":127},{"strike":2.0,"moneyness":0.5291,"type":"put","iv":0.9909,"delta":-0.068,"oi":622},{"strike":2.5,"moneyness":0.6614,"type":"call","iv":0.5938,"delta":0.9333,"oi":1736},{"strike":2.5,"moneyness":0.6614,"type":"put","iv":0.9603,"delta":-0.1386,"oi":1143},{"strike":3.0,"moneyness":0.7937,"type":"call","iv":1.0595,"delta":0.762,"oi":4734},{"strike":3.0,"moneyness":0.7937,"type":"put","iv":0.883,"delta":-0.2261,"oi":334},{"strike":3.5,"moneyness":0.9259,"type":"call","iv":0.819,"delta":0.6636,"oi":585},{"strike":4.0,"moneyness":1.0582,"type":"call","iv":0.836,"delta":0.5491,"oi":604},{"strike":4.0,"moneyness":1.0582,"type":"put","iv":0.9341,"delta":-0.4364,"oi":109},{"strike":4.5,"moneyness":1.1905,"type":"put","iv":0.9849,"delta":-0.5182,"oi":210},{"strike":4.5,"moneyness":1.1905,"type":"call","iv":0.88,"delta":0.456,"oi":1012},{"strike":5.0,"moneyness":1.3228,"type":"put","iv":1.0548,"delta":-0.5768,"oi":859},{"strike":5.0,"moneyness":1.3228,"type":"call","iv":0.8412,"delta":0.3551,"oi":1576},{"strike":5.5,"moneyness":1.455,"type":"call","iv":0.8226,"delta":0.2719,"oi":948},{"strike":7.5,"moneyness":1.9841,"type":"call","iv":0.8588,"delta":0.1077,"oi":7421}]},{"expiration":"01/19/2029","underlying_price":3.7799999713897705,"strikes":[{"strike":5.0,"moneyness":1.3228,"type":"put","iv":1.0495,"delta":-0.2479,"oi":201},{"strike":5.0,"moneyness":1.3228,"type":"call","iv":1.0659,"delta":0.7566,"oi":575}]},{"expiration":"01/21/2028","underlying_price":3.7799999713897705,"strikes":[{"strike":1.5,"moneyness":0.3968,"type":"call","iv":0.8832,"delta":0.93,"oi":303},{"strike":2.0,"moneyness":0.5291,"type":"call","iv":0.7257,"delta":0.8943,"oi":322},{"strike":2.0,"moneyness":0.5291,"type":"put","iv":1.2436,"delta":-0.1156,"oi":354},{"strike":2.5,"moneyness":0.6614,"type":"put","iv":0.7757,"delta":-0.1655,"oi":162},{"strike":2.5,"moneyness":0.6614,"type":"call","iv":0.9952,"delta":0.8366,"oi":263},{"strike":3.0,"moneyness":0.7937,"type":"put","iv":2.988,"delta":-0.0369,"oi":123},{"strike":3.0,"moneyness":0.7937,"type":"call","iv":0.9484,"delta":0.7898,"oi":1580},{"strike":3.5,"moneyness":0.9259,"type":"call","iv":1.4387,"delta":0.8163,"oi":305},{"strike":4.0,"moneyness":1.0582,"type":"call","iv":0.9458,"delta":0.7048,"oi":438},{"strike":4.5,"moneyness":1.1905,"type":"call","iv":0.8393,"delta":0.6385,"oi":103},{"strike":5.0,"moneyness":1.3228,"type":"call","iv":0.8367,"delta":0.5957,"oi":4968},{"strike":5.5,"moneyness":1.455,"type":"call","iv":0.9137,"delta":0.5849,"oi":496}]},{"expiration":"02/19/2027","underlying_price":3.7799999713897705,"strikes":[{"strike":3.5,"moneyness":0.9259,"type":"call","iv":0.8478,"delta":0.6699,"oi":128},{"strike":3.5,"moneyness":0.9259,"type":"put","iv":0.9501,"delta":-0.3256,"oi":103},{"strike":5.0,"moneyness":1.3228,"type":"call","iv":0.8907,"delta":0.419,"oi":131},{"strike":7.5,"moneyness":1.9841,"type":"call","iv":0.9649,"delta":0.2044,"oi":180}]},{"expiration":"10/16/2026","underlying_price":3.7799999713897705,"strikes":[{"strike":3.0,"moneyness":0.7937,"type":"put","iv":0.9262,"delta":-0.0781,"oi":464},{"strike":3.5,"moneyness":0.9259,"type":"put","iv":0.8826,"delta":-0.2896,"oi":524},{"strike":3.5,"moneyness":0.9259,"type":"call","iv":0.6243,"delta":0.7658,"oi":627},{"strike":4.0,"moneyness":1.0582,"type":"put","iv":0.9587,"delta":-0.5847,"oi":225},{"strike":4.0,"moneyness":1.0582,"type":"call","iv":0.6427,"delta":0.3471,"oi":1178},{"strike":4.5,"moneyness":1.1905,"type":"call","iv":0.7052,"delta":0.1089,"oi":120}]},{"expiration":"11/20/2026","underlying_price":3.7799999713897705,"strikes":[{"strike":1.5,"moneyness":0.3968,"type":"put","iv":2.4452,"delta":-0.0679,"oi":193},{"strike":3.0,"moneyness":0.7937,"type":"call","iv":0.9119,"delta":0.8109,"oi":553},{"strike":3.0,"moneyness":0.7937,"type":"put","iv":0.9031,"delta":-0.1877,"oi":421},{"strike":3.5,"moneyness":0.9259,"type":"call","iv":0.7796,"delta":0.6676,"oi":363},{"strike":3.5,"moneyness":0.9259,"type":"put","iv":0.9783,"delta":-0.3409,"oi":763},{"strike":4.0,"moneyness":1.0582,"type":"call","iv":0.8359,"delta":0.4934,"oi":532},{"strike":4.0,"moneyness":1.0582,"type":"put","iv":0.9316,"delta":-0.4928,"oi":574},{"strike":4.5,"moneyness":1.1905,"type":"call","iv":0.7876,"delta":0.3271,"oi":674},{"strike":5.0,"moneyness":1.3228,"type":"call","iv":0.8236,"delta":0.2211,"oi":357}]},{"expiration":"12/18/2026","underlying_price":3.7799999713897705,"strikes":[{"strike":3.0,"moneyness":0.7937,"type":"put","iv":0.9774,"delta":-0.2233,"oi":331},{"strike":3.0,"moneyness":0.7937,"type":"call","iv":0.7097,"delta":0.8167,"oi":161},{"strike":3.5,"moneyness":0.9259,"type":"call","iv":0.8085,"delta":0.6617,"oi":217},{"strike":3.5,"moneyness":0.9259,"type":"put","iv":0.9841,"delta":-0.3388,"oi":219},{"strike":4.0,"moneyness":1.0582,"type":"call","iv":0.8026,"delta":0.5211,"oi":353},{"strike":4.5,"moneyness":1.1905,"type":"call","iv":0.851,"delta":0.4082,"oi":665},{"strike":7.5,"moneyness":1.9841,"type":"call","iv":0.9216,"delta":0.0811,"oi":2508}]}],"greeks_heatmap":{"data":[{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0781,"call_gamma":0,"put_gamma":0.220854,"call_theta":0,"put_theta":-0.0037,"call_vega":0,"put_vega":0.001,"call_oi":997,"put_oi":464},{"strike":3.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7658,"put_delta":-0.2896,"call_gamma":0.688796,"put_gamma":0.543374,"call_theta":-0.0056,"put_theta":-0.0081,"call_vega":0.0022,"put_vega":0.0024,"call_oi":627,"put_oi":524},{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3471,"put_delta":-0.5847,"call_gamma":0.805398,"put_gamma":0.570118,"call_theta":-0.0067,"put_theta":-0.01,"call_vega":0.0026,"put_vega":0.0028,"call_oi":1178,"put_oi":225},{"strike":4.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1089,"put_delta":0,"call_gamma":0.371195,"put_gamma":0,"call_theta":-0.0037,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":3.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8109,"put_delta":-0.1877,"call_gamma":0.216473,"put_gamma":0.217554,"call_theta":-0.0038,"put_theta":-0.0034,"call_vega":0.0037,"put_vega":0.0037,"call_oi":553,"put_oi":421},{"strike":3.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6676,"put_delta":-0.3409,"call_gamma":0.339841,"put_gamma":0.273491,"call_theta":-0.0043,"put_theta":-0.0049,"call_vega":0.005,"put_vega":0.005,"call_oi":363,"put_oi":763},{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4934,"put_delta":-0.4928,"call_gamma":0.3481,"put_gamma":0.312359,"call_theta":-0.0049,"put_theta":-0.005,"call_vega":0.0055,"put_vega":0.0055,"call_oi":532,"put_oi":574},{"strike":4.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3271,"put_delta":0,"call_gamma":0.334224,"put_gamma":0,"call_theta":-0.0042,"put_theta":0,"call_vega":0.0049,"put_vega":0,"call_oi":674,"put_oi":0},{"strike":3.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8167,"put_delta":-0.2233,"call_gamma":0.216796,"put_gamma":0.177144,"call_theta":-0.0024,"put_theta":-0.0032,"call_vega":0.0046,"put_vega":0.0052,"call_oi":161,"put_oi":331},{"strike":3.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6617,"put_delta":-0.3388,"call_gamma":0.26224,"put_gamma":0.215586,"call_theta":-0.0036,"put_theta":-0.0039,"call_vega":0.0063,"put_vega":0.0063,"call_oi":217,"put_oi":219},{"strike":4.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5211,"put_delta":0,"call_gamma":0.287759,"put_gamma":0,"call_theta":-0.0038,"put_theta":0,"call_vega":0.0069,"put_vega":0,"call_oi":353,"put_oi":0},{"strike":4.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4082,"put_delta":0,"call_gamma":0.26457,"put_gamma":0,"call_theta":-0.0039,"put_theta":0,"call_vega":0.0067,"put_vega":0,"call_oi":665,"put_oi":0}],"strikes":[3.0,3.5,4.0,4.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":23.99,"put_25d_iv":88.26,"call_25d_iv":64.27,"put_25d_strike":3.5,"call_25d_strike":4.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":7.94,"put_25d_iv":90.31,"call_25d_iv":82.36,"put_25d_strike":3.0,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":14.9,"put_25d_iv":97.74,"call_25d_iv":82.84,"put_25d_strike":3.0,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":6.04,"put_25d_iv":88.3,"call_25d_iv":82.26,"put_25d_strike":3.0,"call_25d_strike":5.5,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-5.34,"put_25d_iv":91.15,"call_25d_iv":96.49,"put_25d_strike":3.0,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-13.8,"put_25d_iv":77.57,"call_25d_iv":91.37,"put_25d_strike":2.5,"call_25d_strike":5.5,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-1.64,"put_25d_iv":104.95,"call_25d_iv":106.59,"put_25d_strike":5.0,"call_25d_strike":5.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":1.5,"call_vanna":-40.0,"put_vanna":16.0,"net_vanna":-24.0,"call_oi":303,"put_oi":320},{"strike":2.0,"call_vanna":-53.0,"put_vanna":98.0,"net_vanna":45.0,"call_oi":322,"put_oi":976},{"strike":2.5,"call_vanna":-154.0,"put_vanna":139.0,"net_vanna":-15.0,"call_oi":1999,"put_oi":1429},{"strike":3.0,"call_vanna":-757.0,"put_vanna":107.0,"net_vanna":-651.0,"call_oi":7028,"put_oi":1726},{"strike":3.5,"call_vanna":-153.0,"put_vanna":71.0,"net_vanna":-81.0,"call_oi":2225,"put_oi":1686},{"strike":4.0,"call_vanna":-62.0,"put_vanna":1.0,"net_vanna":-60.0,"call_oi":3161,"put_oi":908},{"strike":4.5,"call_vanna":62.0,"put_vanna":-2.0,"net_vanna":61.0,"call_oi":2654,"put_oi":210},{"strike":5.0,"call_vanna":-439.0,"put_vanna":18.0,"net_vanna":-421.0,"call_oi":7665,"put_oi":1125},{"strike":5.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":2084,"put_oi":0},{"strike":7.5,"call_vanna":726.0,"put_vanna":0,"net_vanna":726.0,"call_oi":10312,"put_oi":0}],"net_vanna":-421.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.5,"call_charm":0,"put_charm":44.0,"net_charm":44.0,"call_oi":0,"put_oi":193},{"strike":3.0,"call_charm":-1259.0,"put_charm":545.0,"net_charm":-714.0,"call_oi":553,"put_oi":885},{"strike":3.5,"call_charm":-7718.0,"put_charm":4177.0,"net_charm":-3542.0,"call_oi":990,"put_oi":1287},{"strike":4.0,"call_charm":-8055.0,"put_charm":4471.0,"net_charm":-3585.0,"call_oi":1710,"put_oi":799},{"strike":4.5,"call_charm":-811.0,"put_charm":0,"net_charm":-811.0,"call_oi":794,"put_oi":0},{"strike":5.0,"call_charm":-210.0,"put_charm":172.0,"net_charm":-38.0,"call_oi":357,"put_oi":65},{"strike":5.5,"call_charm":-8765.0,"put_charm":0,"net_charm":-8765.0,"call_oi":640,"put_oi":0},{"strike":7.5,"call_charm":-3060.0,"put_charm":0,"net_charm":-3060.0,"call_oi":203,"put_oi":0}],"net_charm":-20470.0,"weekend_delta_shift":-61411.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":92376.0,"put_delta":-32576.0,"net_delta":59800.0,"call_oi":1977,"put_oi":1243,"total_oi":3220,"total_volume":77,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":193837.0,"put_delta":-68474.0,"net_delta":125363.0,"call_oi":3322,"put_oi":2027,"total_oi":5349,"total_volume":179,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":100688.0,"put_delta":-16763.0,"net_delta":83925.0,"call_oi":4058,"put_oi":671,"total_oi":4729,"total_volume":173,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":802569.0,"put_delta":-99213.0,"net_delta":703355.0,"call_oi":18616,"put_oi":3527,"total_oi":22143,"total_volume":46,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":27716.0,"put_delta":-7405.0,"net_delta":20311.0,"call_oi":623,"put_oi":262,"total_oi":885,"total_volume":9,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":2961.0,"put_delta":-136.0,"net_delta":2826.0,"call_oi":58,"put_oi":7,"total_oi":65,"total_volume":46,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":591040.0,"put_delta":-11246.0,"net_delta":579793.0,"call_oi":8778,"put_oi":774,"total_oi":9552,"total_volume":18,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":47805.0,"put_delta":-5057.0,"net_delta":42749.0,"call_oi":626,"put_oi":204,"total_oi":830,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":135,"put_oi":15,"total_oi":150,"bias":"neutral"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1770,"put_oi":338,"total_oi":2108,"bias":"neutral"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":946,"put_oi":333,"total_oi":1279,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":3194,"put_oi":1097,"total_oi":4291,"bias":"bearish"},{"strike":2.5,"call_volume":9,"put_volume":4,"total_volume":13,"call_oi":3983,"put_oi":1703,"total_oi":5686,"bias":"bullish"},{"strike":3.0,"call_volume":179,"put_volume":41,"total_volume":220,"call_oi":8043,"put_oi":1726,"total_oi":9769,"bias":"bullish"},{"strike":3.5,"call_volume":74,"put_volume":107,"total_volume":181,"call_oi":2225,"put_oi":1717,"total_oi":3942,"bias":"neutral"},{"strike":4.0,"call_volume":146,"put_volume":1,"total_volume":147,"call_oi":3203,"put_oi":962,"total_oi":4165,"bias":"bullish"},{"strike":4.5,"call_volume":78,"put_volume":0,"total_volume":78,"call_oi":2658,"put_oi":255,"total_oi":2913,"bias":"bullish"},{"strike":5.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":7724,"put_oi":1173,"total_oi":8897,"bias":"bullish"},{"strike":5.5,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":2200,"put_oi":18,"total_oi":2218,"bias":"bullish"},{"strike":7.5,"call_volume":48,"put_volume":0,"total_volume":48,"call_oi":10312,"put_oi":39,"total_oi":10351,"bias":"bullish"}],"underlying_price":3.7799999713897705,"peak_call_strike":3.0,"peak_put_strike":3.5,"total_call_volume":564,"total_put_volume":157,"volume_pc_ratio":0.278},"iv_contours":{"x":[0.79,0.93,1.06,1.19],"y":[14,49,77,105,140],"z":[[92.62,75.34,80.07,70.52],[90.75,87.89,88.38,78.76],[84.35,89.63,90.5,85.1],[97.12,88.5,88.5,93.25],[82.07,89.9,82.54,90.5]],"levels":[70.5,73.2,75.8,78.5,81.2,83.8,86.5,89.1,91.8,94.5,97.1],"min_iv":70.5,"max_iv":97.1},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":4.0,"atm_iv":83.59,"otm_strike":4.0,"otm_iv":83.59,"itm_strike":3.5,"itm_iv":77.96,"iv_butterfly":-5.63,"price_butterfly":0.2,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":4.0,"atm_iv":80.26,"otm_strike":4.0,"otm_iv":80.26,"itm_strike":3.5,"itm_iv":80.85,"iv_butterfly":0.59,"price_butterfly":0.23,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":4.0,"atm_iv":83.6,"otm_strike":4.0,"otm_iv":83.6,"itm_strike":3.5,"itm_iv":81.9,"iv_butterfly":-1.7,"price_butterfly":0.2,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":4.0,"atm_iv":82.54,"otm_strike":4.0,"otm_iv":82.54,"itm_strike":3.5,"itm_iv":84.78,"iv_butterfly":2.25,"price_butterfly":0.22,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":4.0,"atm_iv":94.58,"otm_strike":4.0,"otm_iv":94.58,"itm_strike":3.5,"itm_iv":143.87,"iv_butterfly":49.3,"price_butterfly":0.78,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":132.11},{"date":"2026-09-15","iv":128.37},{"date":"2026-09-16","iv":121.74},{"date":"2026-09-17","iv":115.27},{"date":"2026-09-18","iv":112.55},{"date":"2026-09-21","iv":122.17},{"date":"2026-09-22","iv":129.5},{"date":"2026-09-23","iv":143.1},{"date":"2026-09-24","iv":119.8},{"date":"2026-09-25","iv":96.4},{"date":"2026-09-28","iv":111.2},{"date":"2026-09-29","iv":151.3},{"date":"2026-09-30","iv":121.0},{"date":"2026-10-01","iv":145.0},{"date":"2026-10-02","iv":107.8}]}}