{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DD","summary":{"name":"DD","price":129.98,"total_oi":12957,"call_oi":10199,"put_oi":2758,"pc_ratio":0.27,"net_gex":1849552.15,"avg_iv":39.3,"iv_rank":22.8,"iv_52w_high":49.77,"iv_52w_low":36.2,"gamma_flip":77.86,"max_pain":110.0},"features":{"symbol":"DD","price":129.98,"total_oi":12957,"analysis_coverage":1.0,"avg_iv_pct":39.3,"iv_rank":22.8,"iv_52w_high_pct":49.77,"iv_52w_low_pct":36.2,"front_dte":14,"front_atm_iv_pct":32.0658,"back_atm_iv_pct":33.0243,"term_premium_pp":-0.9585,"expected_move_front_pct":6.28,"straddle_front_pct":4.52,"straddle_30d_pct":4.52,"risk_reversal_front_pp":8.66,"risk_reversal_30d_pp":8.66,"butterfly_front_pp":-4.59,"butterfly_30d_pp":-4.59,"put_call_oi_ratio":0.27,"put_call_oi_front_ratio":0.079,"put_call_volume_front_ratio":0.017,"option_volume":349,"volume_oi_ratio":0.026935,"net_delta_normalized":0.184341,"dealer_delta_normalized":-0.164454,"gex_per_100k_oi":14274540.016979,"vanna_per_100k_oi":2253.608088,"charm_per_100k_oi":-3454294.975689,"weekend_delta_shift_per_100k_oi":-10362892.644902,"iv_surface_range_pp":58.1,"gamma_flip_distance_pct":-40.098477,"max_pain_distance_pct":-15.371596,"peak_call_distance_pct":7.708878,"peak_put_distance_pct":0.015387},"analyses":{"gamma_walls":[{"strike":65.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":18,"put_oi":0},{"strike":70.0,"call_gex":0.0,"put_gex":-363.45,"net_gex":-363.45,"call_oi":1262,"put_oi":14},{"strike":75.0,"call_gex":72.13,"put_gex":-431.54,"net_gex":-359.41,"call_oi":122,"put_oi":13},{"strike":80.0,"call_gex":2547.35,"put_gex":-1284.86,"net_gex":1262.49,"call_oi":135,"put_oi":36},{"strike":85.0,"call_gex":2027.14,"put_gex":-447.22,"net_gex":1579.92,"call_oi":47,"put_oi":11},{"strike":90.0,"call_gex":3832.98,"put_gex":-11542.41,"net_gex":-7709.43,"call_oi":70,"put_oi":202},{"strike":95.0,"call_gex":5019.83,"put_gex":-1717.26,"net_gex":3302.57,"call_oi":72,"put_oi":26},{"strike":100.0,"call_gex":7771.57,"put_gex":-3544.16,"net_gex":4227.41,"call_oi":89,"put_oi":41},{"strike":105.0,"call_gex":6726.91,"put_gex":-9036.8,"net_gex":-2309.89,"call_oi":69,"put_oi":86},{"strike":110.0,"call_gex":17279.79,"put_gex":-57479.88,"net_gex":-40200.09,"call_oi":132,"put_oi":365},{"strike":115.0,"call_gex":41340.68,"put_gex":-86148.25,"net_gex":-44807.56,"call_oi":253,"put_oi":416},{"strike":120.0,"call_gex":61245.95,"put_gex":-83224.16,"net_gex":-21978.21,"call_oi":314,"put_oi":348},{"strike":125.0,"call_gex":52879.0,"put_gex":-235226.19,"net_gex":-182347.19,"call_oi":214,"put_oi":799},{"strike":130.0,"call_gex":87760.54,"put_gex":-98188.17,"net_gex":-10427.63,"call_oi":253,"put_oi":206},{"strike":135.0,"call_gex":860643.1,"put_gex":-24953.91,"net_gex":835689.19,"call_oi":1241,"put_oi":55},{"strike":140.0,"call_gex":173280.97,"put_gex":-5102.17,"net_gex":168178.79,"call_oi":495,"put_oi":22},{"strike":145.0,"call_gex":179704.85,"put_gex":-10605.17,"net_gex":169099.67,"call_oi":662,"put_oi":43},{"strike":150.0,"call_gex":813901.6,"put_gex":-4281.85,"net_gex":809619.75,"call_oi":3470,"put_oi":32},{"strike":155.0,"call_gex":52520.87,"put_gex":-1241.14,"net_gex":51279.73,"call_oi":284,"put_oi":8},{"strike":160.0,"call_gex":61062.51,"put_gex":-4083.7,"net_gex":56978.81,"call_oi":373,"put_oi":32},{"strike":165.0,"call_gex":20745.17,"put_gex":0.0,"net_gex":20745.17,"call_oi":254,"put_oi":0},{"strike":170.0,"call_gex":10916.92,"put_gex":0.0,"net_gex":10916.92,"call_oi":84,"put_oi":0},{"strike":175.0,"call_gex":12193.44,"put_gex":-112.57,"net_gex":12080.87,"call_oi":108,"put_oi":1},{"strike":180.0,"call_gex":520.42,"put_gex":0.0,"net_gex":520.42,"call_oi":5,"put_oi":0},{"strike":185.0,"call_gex":916.39,"put_gex":-104.52,"net_gex":811.87,"call_oi":12,"put_oi":1},{"strike":190.0,"call_gex":5748.35,"put_gex":0.0,"net_gex":5748.35,"call_oi":57,"put_oi":0},{"strike":195.0,"call_gex":578.54,"put_gex":-89.8,"net_gex":488.74,"call_oi":7,"put_oi":1},{"strike":200.0,"call_gex":4057.31,"put_gex":0.0,"net_gex":4057.31,"call_oi":53,"put_oi":0},{"strike":210.0,"call_gex":3467.05,"put_gex":0.0,"net_gex":3467.05,"call_oi":44,"put_oi":0}],"pain_by_strike":[{"strike":65.0,"call_value":0,"put_value":145140.0,"total_value":145140.0},{"strike":70.0,"call_value":90.0,"put_value":131350.0,"total_value":131440.0},{"strike":75.0,"call_value":6490.0,"put_value":117630.0,"total_value":124120.0},{"strike":80.0,"call_value":13500.0,"put_value":103975.0,"total_value":117475.0},{"strike":85.0,"call_value":21185.0,"put_value":90500.0,"total_value":111685.0},{"strike":90.0,"call_value":29105.0,"put_value":77080.0,"total_value":106185.0},{"strike":95.0,"call_value":37375.0,"put_value":64670.0,"total_value":102045.0},{"strike":100.0,"call_value":46005.0,"put_value":52390.0,"total_value":98395.0},{"strike":105.0,"call_value":55080.0,"put_value":40315.0,"total_value":95395.0},{"strike":110.0,"call_value":64500.0,"put_value":28670.0,"total_value":93170.0},{"strike":115.0,"call_value":74580.0,"put_value":18850.0,"total_value":93430.0},{"strike":120.0,"call_value":85925.0,"put_value":11110.0,"total_value":97035.0},{"strike":125.0,"call_value":98840.0,"put_value":5110.0,"total_value":103950.0},{"strike":130.0,"call_value":112825.0,"put_value":3105.0,"total_value":115930.0},{"strike":135.0,"call_value":128075.0,"put_value":2130.0,"total_value":130205.0},{"strike":140.0,"call_value":149530.0,"put_value":1430.0,"total_value":150960.0},{"strike":145.0,"call_value":173460.0,"put_value":840.0,"total_value":174300.0},{"strike":150.0,"call_value":200700.0,"put_value":465.0,"total_value":201165.0},{"strike":155.0,"call_value":245290.0,"put_value":250.0,"total_value":245540.0},{"strike":160.0,"call_value":291300.0,"put_value":75.0,"total_value":291375.0},{"strike":165.0,"call_value":339175.0,"put_value":60.0,"total_value":339235.0},{"strike":170.0,"call_value":388320.0,"put_value":45.0,"total_value":388365.0},{"strike":175.0,"call_value":437885.0,"put_value":30.0,"total_value":437915.0},{"strike":180.0,"call_value":487990.0,"put_value":20.0,"total_value":488010.0},{"strike":185.0,"call_value":538120.0,"put_value":10.0,"total_value":538130.0},{"strike":190.0,"call_value":588310.0,"put_value":5.0,"total_value":588315.0},{"strike":195.0,"call_value":638785.0,"put_value":0.0,"total_value":638785.0},{"strike":200.0,"call_value":689295.0,"put_value":0.0,"total_value":689295.0},{"strike":210.0,"call_value":790845.0,"put_value":0,"total_value":790845.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":113.6,"strike":95.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":56.4,"strike":96.43},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":50.4,"strike":92.89},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":42.9,"strike":117.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":36.5,"strike":117.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":33.5,"strike":117.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":36.6,"strike":125.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":34.3,"strike":125.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":30.7,"strike":125.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":30.0,"strike":130.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":33.0,"strike":130.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":31.6,"strike":130.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":29.5,"strike":135.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":31.7,"strike":135.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":31.4,"strike":135.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":31.6,"strike":141.67},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":33.1,"strike":142.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":31.8,"strike":143.33},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":92.5,"strike":167.14},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":45.6,"strike":162.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":40.9,"strike":171.94}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.6681,"contract_count":10,"total_oi":1616},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":8,"total_oi":129},{"expiration":"12/18/2026","dte":77,"iv":0.1414,"contract_count":9,"total_oi":268},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":9,"total_oi":861},{"expiration":"03/19/2027","dte":168,"iv":0.4553,"contract_count":10,"total_oi":379},{"expiration":"04/16/2027","dte":196,"iv":0.1981,"contract_count":7,"total_oi":215},{"expiration":"06/17/2027","dte":258,"iv":0.7288,"contract_count":9,"total_oi":208},{"expiration":"09/17/2027","dte":350,"iv":0.5195,"contract_count":5,"total_oi":16},{"expiration":"01/21/2028","dte":476,"iv":0.8351,"contract_count":10,"total_oi":255}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.28,"expected_move_2std":12.56,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.1,"expected_move_2std":24.19,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.52,"expected_move_2std":29.04,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":16.52,"expected_move_2std":33.04,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":21.94,"expected_move_2std":43.88,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":23.5,"expected_move_2std":47.0,"contract_count":5},{"expiration":"06/17/2027","dte":258,"expected_move_1std":27.88,"expected_move_2std":55.77,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":31.88,"expected_move_2std":63.75,"contract_count":5},{"expiration":"01/21/2028","dte":476,"expected_move_1std":37.95,"expected_move_2std":75.91,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4441,"put_oi":349,"total_oi":4790,"pc_ratio":0.079,"pc_ratio_volume":0.017,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":375,"put_oi":360,"total_oi":735,"pc_ratio":0.96,"pc_ratio_volume":0.04,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":1066,"put_oi":347,"total_oi":1413,"pc_ratio":0.326,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1223,"put_oi":763,"total_oi":1986,"pc_ratio":0.624,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":265,"put_oi":359,"total_oi":624,"pc_ratio":1.355,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":208,"put_oi":81,"total_oi":289,"pc_ratio":0.389,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":384,"put_oi":318,"total_oi":702,"pc_ratio":0.828,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":200,"put_oi":13,"total_oi":213,"pc_ratio":0.065,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":2037,"put_oi":168,"total_oi":2205,"pc_ratio":0.082,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-56.0,"dealer_delta":56.0,"call_oi":0,"put_oi":14},{"strike":75.0,"call_delta_oi":394.0,"put_delta_oi":-67.0,"dealer_delta":-326.0,"call_oi":4,"put_oi":13},{"strike":80.0,"call_delta_oi":13295.0,"put_delta_oi":-156.0,"dealer_delta":-13139.0,"call_oi":135,"put_oi":36},{"strike":85.0,"call_delta_oi":4441.0,"put_delta_oi":-52.0,"dealer_delta":-4388.0,"call_oi":47,"put_oi":11},{"strike":90.0,"call_delta_oi":6501.0,"put_delta_oi":-1428.0,"dealer_delta":-5074.0,"call_oi":70,"put_oi":202},{"strike":95.0,"call_delta_oi":6400.0,"put_delta_oi":-151.0,"dealer_delta":-6249.0,"call_oi":72,"put_oi":26},{"strike":100.0,"call_delta_oi":8054.0,"put_delta_oi":-431.0,"dealer_delta":-7623.0,"call_oi":89,"put_oi":41},{"strike":105.0,"call_delta_oi":5740.0,"put_delta_oi":-782.0,"dealer_delta":-4958.0,"call_oi":69,"put_oi":86},{"strike":110.0,"call_delta_oi":10835.0,"put_delta_oi":-5034.0,"dealer_delta":-5801.0,"call_oi":132,"put_oi":365},{"strike":115.0,"call_delta_oi":19576.0,"put_delta_oi":-6550.0,"dealer_delta":-13026.0,"call_oi":253,"put_oi":416},{"strike":120.0,"call_delta_oi":22524.0,"put_delta_oi":-8843.0,"dealer_delta":-13681.0,"call_oi":314,"put_oi":348},{"strike":125.0,"call_delta_oi":14228.0,"put_delta_oi":-27548.0,"dealer_delta":13320.0,"call_oi":214,"put_oi":799},{"strike":130.0,"call_delta_oi":14332.0,"put_delta_oi":-9027.0,"dealer_delta":-5306.0,"call_oi":253,"put_oi":206},{"strike":135.0,"call_delta_oi":37347.0,"put_delta_oi":-3207.0,"dealer_delta":-34139.0,"call_oi":1241,"put_oi":55},{"strike":140.0,"call_delta_oi":11898.0,"put_delta_oi":-1252.0,"dealer_delta":-10646.0,"call_oi":495,"put_oi":22},{"strike":145.0,"call_delta_oi":15557.0,"put_delta_oi":-2813.0,"dealer_delta":-12744.0,"call_oi":662,"put_oi":43},{"strike":150.0,"call_delta_oi":77127.0,"put_delta_oi":-1649.0,"dealer_delta":-75478.0,"call_oi":3470,"put_oi":32},{"strike":155.0,"call_delta_oi":4451.0,"put_delta_oi":-492.0,"dealer_delta":-3959.0,"call_oi":284,"put_oi":8},{"strike":160.0,"call_delta_oi":5490.0,"put_delta_oi":-1835.0,"dealer_delta":-3655.0,"call_oi":373,"put_oi":32},{"strike":165.0,"call_delta_oi":1259.0,"put_delta_oi":0,"dealer_delta":-1259.0,"call_oi":254,"put_oi":0},{"strike":170.0,"call_delta_oi":1666.0,"put_delta_oi":0,"dealer_delta":-1666.0,"call_oi":84,"put_oi":0},{"strike":175.0,"call_delta_oi":1200.0,"put_delta_oi":-63.0,"dealer_delta":-1136.0,"call_oi":108,"put_oi":1},{"strike":180.0,"call_delta_oi":58.0,"put_delta_oi":0,"dealer_delta":-58.0,"call_oi":5,"put_oi":0},{"strike":185.0,"call_delta_oi":77.0,"put_delta_oi":-67.0,"dealer_delta":-10.0,"call_oi":12,"put_oi":1},{"strike":190.0,"call_delta_oi":1008.0,"put_delta_oi":0,"dealer_delta":-1008.0,"call_oi":57,"put_oi":0},{"strike":195.0,"call_delta_oi":74.0,"put_delta_oi":-87.0,"dealer_delta":12.0,"call_oi":7,"put_oi":1},{"strike":200.0,"call_delta_oi":553.0,"put_delta_oi":0,"dealer_delta":-553.0,"call_oi":53,"put_oi":0},{"strike":210.0,"call_delta_oi":588.0,"put_delta_oi":0,"dealer_delta":-588.0,"call_oi":44,"put_oi":0}],"net_dealer_delta":-213083.0,"total_call_delta":284673.0,"total_put_delta":-71590.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":129.97999572753906,"strikes":[{"strike":125.0,"moneyness":0.9617,"type":"put","iv":0.3154,"delta":-0.349,"oi":601},{"strike":145.0,"moneyness":1.1156,"type":"call","iv":0.3078,"delta":0.3051,"oi":176},{"strike":150.0,"moneyness":1.154,"type":"call","iv":0.2998,"delta":0.2298,"oi":608}]},{"expiration":"01/21/2028","underlying_price":129.97999572753906,"strikes":[{"strike":80.0,"moneyness":0.6155,"type":"call","iv":0.2352,"delta":0.9842,"oi":107}]},{"expiration":"03/19/2027","underlying_price":129.97999572753906,"strikes":[{"strike":120.0,"moneyness":0.9232,"type":"call","iv":0.3228,"delta":0.7137,"oi":115}]},{"expiration":"06/17/2027","underlying_price":129.97999572753906,"strikes":[{"strike":90.0,"moneyness":0.6924,"type":"put","iv":0.3836,"delta":-0.0814,"oi":148},{"strike":115.0,"moneyness":0.8848,"type":"call","iv":0.3261,"delta":0.7561,"oi":113},{"strike":120.0,"moneyness":0.9232,"type":"call","iv":0.3267,"delta":0.7046,"oi":103}]},{"expiration":"10/16/2026","underlying_price":129.97999572753906,"strikes":[{"strike":115.0,"moneyness":0.8848,"type":"put","iv":0.5165,"delta":-0.0933,"oi":134},{"strike":135.0,"moneyness":1.0386,"type":"call","iv":0.3088,"delta":0.2759,"oi":1108},{"strike":140.0,"moneyness":1.0771,"type":"call","iv":0.298,"delta":0.1029,"oi":280},{"strike":145.0,"moneyness":1.1156,"type":"call","iv":0.3323,"delta":0.0457,"oi":127},{"strike":150.0,"moneyness":1.154,"type":"call","iv":0.8763,"delta":0.2193,"oi":2636},{"strike":165.0,"moneyness":1.2694,"type":"call","iv":0.6124,"delta":0.0231,"oi":142}]},{"expiration":"11/20/2026","underlying_price":129.97999572753906,"strikes":[{"strike":115.0,"moneyness":0.8848,"type":"put","iv":0.3601,"delta":-0.1479,"oi":156},{"strike":155.0,"moneyness":1.1925,"type":"call","iv":0.3316,"delta":0.0874,"oi":115}]},{"expiration":"12/18/2026","underlying_price":129.97999572753906,"strikes":[{"strike":110.0,"moneyness":0.8463,"type":"put","iv":0.3499,"delta":-0.1189,"oi":201},{"strike":130.0,"moneyness":1.0002,"type":"call","iv":0.3175,"delta":0.5527,"oi":124},{"strike":145.0,"moneyness":1.1156,"type":"call","iv":0.3082,"delta":0.2597,"oi":335},{"strike":150.0,"moneyness":1.154,"type":"call","iv":0.2991,"delta":0.1797,"oi":154},{"strike":160.0,"moneyness":1.231,"type":"call","iv":0.3527,"delta":0.1239,"oi":224}]}],"greeks_heatmap":{"data":[{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0933,"call_gamma":0,"put_gamma":0.013167,"call_theta":0,"put_theta":-0.0798,"call_vega":0,"put_vega":0.0409,"call_oi":0,"put_oi":134},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1296,"call_gamma":0,"put_gamma":0.021766,"call_theta":0,"put_theta":-0.0767,"call_vega":0,"put_vega":0.0518,"call_oi":0,"put_oi":65},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4791,"call_gamma":0,"put_gamma":0.064498,"call_theta":0,"put_theta":-0.0871,"call_vega":0,"put_vega":0.0977,"call_oi":0,"put_oi":55},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2759,"put_delta":0,"call_gamma":0.044122,"put_gamma":0,"call_theta":-0.1014,"put_theta":0,"call_vega":0.082,"put_vega":0,"call_oi":1108,"put_oi":0},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1029,"put_delta":0,"call_gamma":0.024509,"put_gamma":0,"call_theta":-0.0519,"put_theta":0,"call_vega":0.044,"put_vega":0,"call_oi":280,"put_oi":0},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0457,"put_delta":0,"call_gamma":0.011773,"put_gamma":0,"call_theta":-0.0308,"put_theta":0,"call_vega":0.0235,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2193,"put_delta":0,"call_gamma":0.013751,"put_gamma":0,"call_theta":-0.2474,"put_theta":0,"call_vega":0.0725,"put_vega":0,"call_oi":2636,"put_oi":0},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0231,"put_delta":0,"call_gamma":0.003643,"put_gamma":0,"call_theta":-0.032,"put_theta":0,"call_vega":0.0134,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.133,"call_gamma":0,"put_gamma":0.009858,"call_theta":0,"put_theta":-0.0466,"call_vega":0,"put_vega":0.1013,"call_oi":0,"put_oi":84},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1479,"call_gamma":0,"put_gamma":0.013604,"call_theta":0,"put_theta":-0.0384,"call_vega":0,"put_vega":0.1088,"call_oi":0,"put_oi":156},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0874,"put_delta":0,"call_gamma":0.010161,"put_gamma":0,"call_theta":-0.0271,"put_theta":0,"call_vega":0.0749,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1259,"put_delta":0,"call_gamma":0.009669,"put_gamma":0,"call_theta":-0.0479,"put_theta":0,"call_vega":0.0975,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0523,"put_delta":0,"call_gamma":0.005975,"put_gamma":0,"call_theta":-0.0207,"put_theta":0,"call_vega":0.0504,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1189,"call_gamma":0,"put_gamma":0.009576,"call_theta":0,"put_theta":-0.0252,"call_vega":0,"put_vega":0.1179,"call_oi":0,"put_oi":201},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5527,"put_delta":0,"call_gamma":0.020999,"put_gamma":0,"call_theta":-0.0564,"put_theta":0,"call_vega":0.2346,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2597,"put_delta":0,"call_gamma":0.017734,"put_gamma":0,"call_theta":-0.0426,"put_theta":0,"call_vega":0.1923,"put_vega":0,"call_oi":335,"put_oi":0},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1797,"put_delta":0,"call_gamma":0.014775,"put_gamma":0,"call_theta":-0.0331,"put_theta":0,"call_vega":0.1555,"put_vega":0,"call_oi":154,"put_oi":0},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1239,"put_delta":0,"call_gamma":0.00978,"put_gamma":0,"call_theta":-0.0299,"put_theta":0,"call_vega":0.1213,"put_vega":0,"call_oi":224,"put_oi":0}],"strikes":[110.0,115.0,120.0,130.0,135.0,140.0,145.0,150.0,155.0,160.0,165.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":8.66,"put_25d_iv":39.53,"call_25d_iv":30.88,"put_25d_strike":120.0,"call_25d_strike":135.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-9.38,"put_25d_iv":36.01,"call_25d_iv":45.4,"put_25d_strike":115.0,"call_25d_strike":160.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.17,"put_25d_iv":34.99,"call_25d_iv":30.82,"put_25d_strike":110.0,"call_25d_strike":145.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.59,"put_25d_iv":33.57,"call_25d_iv":29.98,"put_25d_strike":120.0,"call_25d_strike":150.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.64,"put_25d_iv":34.92,"call_25d_iv":32.28,"put_25d_strike":115.0,"call_25d_strike":120.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":3.26,"put_25d_iv":33.05,"call_25d_iv":29.79,"put_25d_strike":120.0,"call_25d_strike":140.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":2.02,"put_25d_iv":34.7,"call_25d_iv":32.67,"put_25d_strike":115.0,"call_25d_strike":120.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":80.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":107,"put_oi":0},{"strike":90.0,"call_vanna":-8.0,"put_vanna":16.0,"net_vanna":8.0,"call_oi":56,"put_oi":148},{"strike":95.0,"call_vanna":-12.0,"put_vanna":0,"net_vanna":-12.0,"call_oi":71,"put_oi":0},{"strike":100.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":65,"put_oi":0},{"strike":105.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":53,"put_oi":0},{"strike":110.0,"call_vanna":-10.0,"put_vanna":19.0,"net_vanna":8.0,"call_oi":54,"put_oi":285},{"strike":115.0,"call_vanna":-15.0,"put_vanna":25.0,"net_vanna":10.0,"call_oi":113,"put_oi":396},{"strike":120.0,"call_vanna":-24.0,"put_vanna":24.0,"net_vanna":0.0,"call_oi":218,"put_oi":302},{"strike":125.0,"call_vanna":-13.0,"put_vanna":41.0,"net_vanna":29.0,"call_oi":132,"put_oi":675},{"strike":130.0,"call_vanna":-2.0,"put_vanna":3.0,"net_vanna":1.0,"call_oi":124,"put_oi":124},{"strike":135.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":1108,"put_oi":0},{"strike":140.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":378,"put_oi":0},{"strike":145.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":638,"put_oi":0},{"strike":150.0,"call_vanna":148.0,"put_vanna":0,"net_vanna":148.0,"call_oi":3398,"put_oi":0},{"strike":155.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":173,"put_oi":0},{"strike":160.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":285,"put_oi":0},{"strike":165.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":229,"put_oi":0},{"strike":175.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":94,"put_oi":0}],"net_vanna":292.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":110.0,"call_charm":0,"put_charm":388.0,"net_charm":388.0,"call_oi":0,"put_oi":84},{"strike":115.0,"call_charm":0,"put_charm":3262.0,"net_charm":3262.0,"call_oi":0,"put_oi":290},{"strike":120.0,"call_charm":0,"put_charm":1684.0,"net_charm":1684.0,"call_oi":0,"put_oi":65},{"strike":130.0,"call_charm":0,"put_charm":5985.0,"net_charm":5985.0,"call_oi":0,"put_oi":55},{"strike":135.0,"call_charm":-80788.0,"put_charm":0,"net_charm":-80788.0,"call_oi":1108,"put_oi":0},{"strike":140.0,"call_charm":-3899.0,"put_charm":0,"net_charm":-3899.0,"call_oi":280,"put_oi":0},{"strike":145.0,"call_charm":-466.0,"put_charm":0,"net_charm":-466.0,"call_oi":127,"put_oi":0},{"strike":150.0,"call_charm":-372921.0,"put_charm":0,"net_charm":-372921.0,"call_oi":2636,"put_oi":0},{"strike":155.0,"call_charm":-203.0,"put_charm":0,"net_charm":-203.0,"call_oi":115,"put_oi":0},{"strike":160.0,"call_charm":-274.0,"put_charm":0,"net_charm":-274.0,"call_oi":61,"put_oi":0},{"strike":165.0,"call_charm":-344.0,"put_charm":0,"net_charm":-344.0,"call_oi":229,"put_oi":0}],"net_charm":-447573.0,"weekend_delta_shift":-1342720.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":96647.0,"put_delta":-8001.0,"net_delta":88645.0,"call_oi":4441,"put_oi":349,"total_oi":4790,"total_volume":181,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":6032.0,"put_delta":-5793.0,"net_delta":239.0,"call_oi":375,"put_oi":360,"total_oi":735,"total_volume":157,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":31383.0,"put_delta":-5826.0,"net_delta":25557.0,"call_oi":1066,"put_oi":347,"total_oi":1413,"total_volume":3,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":36804.0,"put_delta":-25248.0,"net_delta":11555.0,"call_oi":1223,"put_oi":763,"total_oi":1986,"total_volume":6,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":15603.0,"put_delta":-12173.0,"net_delta":3430.0,"call_oi":261,"put_oi":359,"total_oi":620,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":12591.0,"put_delta":-2407.0,"net_delta":10183.0,"call_oi":208,"put_oi":81,"total_oi":289,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":25897.0,"put_delta":-5523.0,"net_delta":20374.0,"call_oi":381,"put_oi":318,"total_oi":699,"total_volume":0,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":2057.0,"put_delta":-534.0,"net_delta":1523.0,"call_oi":25,"put_oi":13,"total_oi":38,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":57658.0,"put_delta":-6083.0,"net_delta":51574.0,"call_oi":821,"put_oi":168,"total_oi":989,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":130.0,"straddle_price":5.88,"straddle_pct":4.52,"implied_move":4.52,"avg_iv":30.0},{"expiration":"01/15/2027","dte":105,"strike":130.0,"straddle_price":17.2,"straddle_pct":13.23,"implied_move":13.23,"avg_iv":31.2},{"expiration":"06/17/2027","dte":258,"strike":125.0,"straddle_price":28.85,"straddle_pct":22.2,"implied_move":22.2,"avg_iv":33.4},{"expiration":"01/21/2028","dte":476,"strike":125.0,"straddle_price":38.95,"straddle_pct":29.97,"implied_move":29.97,"avg_iv":33.7}],"volume_profile":{"profile":[{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":70.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1262,"put_oi":14,"total_oi":1276,"bias":"bullish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":122,"put_oi":13,"total_oi":135,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":135,"put_oi":36,"total_oi":171,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":11,"total_oi":58,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":202,"total_oi":272,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":26,"total_oi":98,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":41,"total_oi":130,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":86,"total_oi":155,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":132,"put_oi":365,"total_oi":497,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":253,"put_oi":416,"total_oi":669,"bias":"bearish"},{"strike":120.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":314,"put_oi":348,"total_oi":662,"bias":"bullish"},{"strike":125.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":214,"put_oi":799,"total_oi":1013,"bias":"bearish"},{"strike":130.0,"call_volume":26,"put_volume":6,"total_volume":32,"call_oi":253,"put_oi":206,"total_oi":459,"bias":"bullish"},{"strike":135.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1241,"put_oi":55,"total_oi":1296,"bias":"bullish"},{"strike":140.0,"call_volume":153,"put_volume":0,"total_volume":153,"call_oi":495,"put_oi":22,"total_oi":517,"bias":"bullish"},{"strike":145.0,"call_volume":150,"put_volume":0,"total_volume":150,"call_oi":662,"put_oi":43,"total_oi":705,"bias":"bullish"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3470,"put_oi":32,"total_oi":3502,"bias":"neutral"},{"strike":155.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":284,"put_oi":8,"total_oi":292,"bias":"bullish"},{"strike":160.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":373,"put_oi":32,"total_oi":405,"bias":"bullish"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":254,"put_oi":0,"total_oi":254,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":0,"total_oi":84,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":1,"total_oi":109,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":1,"total_oi":13,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"}],"underlying_price":129.97999572753906,"peak_call_strike":140.0,"peak_put_strike":130.0,"total_call_volume":340,"total_put_volume":9,"volume_pc_ratio":0.026},"iv_contours":{"x":[0.73,0.77,0.81,0.85,0.89,0.92,0.96,1.0,1.04,1.08,1.12,1.15,1.19,1.23,1.27],"y":[14,49,77,105,168],"z":[[null,null,null,null,51.65,39.53,36.6,30.03,29.54,29.8,33.23,87.63,75.5,84.85,61.24],[null,54.02,40.31,46.26,36.01,null,33.03,31.72,31.65,33.27,null,34.34,33.16,45.4,37.98],[null,null,35.71,34.99,34.31,32.52,29.97,31.75,null,31.22,32.17,29.91,35.4,35.27,32.31],[37.41,null,null,32.73,32.22,33.73,30.5,31.21,null,null,30.78,29.98,29.74,null,null],[null,null,null,35.39,34.0,33.18,33.43,32.73,null,32.73,33.09,null,null,null,null]],"levels":[29.5,35.3,41.2,47.0,52.8,58.6,64.4,70.2,76.0,81.8,87.6],"min_iv":29.5,"max_iv":87.6},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":130.0,"atm_iv":34.88,"otm_strike":135.0,"otm_iv":30.88,"itm_strike":125.0,"itm_iv":34.31,"iv_butterfly":-4.59,"price_butterfly":0.75,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":130.0,"atm_iv":31.75,"otm_strike":140.0,"otm_iv":31.22,"itm_strike":120.0,"itm_iv":31.7,"iv_butterfly":-0.59,"price_butterfly":1.92,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":130.0,"atm_iv":32.15,"otm_strike":135.0,"otm_iv":31.47,"itm_strike":125.0,"itm_iv":32.8,"iv_butterfly":-0.04,"price_butterfly":0.15,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":42.44},{"date":"2026-09-15","iv":43.51},{"date":"2026-09-16","iv":49.77},{"date":"2026-09-17","iv":42.75},{"date":"2026-09-18","iv":39.99},{"date":"2026-09-21","iv":37.29},{"date":"2026-09-22","iv":36.2},{"date":"2026-09-23","iv":36.8},{"date":"2026-09-24","iv":37.2},{"date":"2026-09-25","iv":36.6},{"date":"2026-09-28","iv":37.8},{"date":"2026-09-29","iv":38.3},{"date":"2026-09-30","iv":38.5},{"date":"2026-10-01","iv":38.1},{"date":"2026-10-02","iv":39.3}]}}