{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DCO","summary":{"name":"DCO","price":175.39,"total_oi":1002,"call_oi":613,"put_oi":389,"pc_ratio":0.635,"net_gex":65057.55,"avg_iv":62.3,"iv_rank":0.6,"iv_52w_high":111.31,"iv_52w_low":62.0,"gamma_flip":126.78,"max_pain":175.0},"features":{"symbol":"DCO","price":175.39,"total_oi":1002,"analysis_coverage":1.0,"avg_iv_pct":62.3,"iv_rank":0.6,"iv_52w_high_pct":111.31,"iv_52w_low_pct":62.0,"front_dte":14,"front_atm_iv_pct":50.6006,"back_atm_iv_pct":55.8957,"term_premium_pp":-5.2951,"expected_move_front_pct":9.91,"straddle_front_pct":16.56,"straddle_30d_pct":16.56,"risk_reversal_front_pp":2.36,"risk_reversal_30d_pp":2.36,"butterfly_front_pp":-0.09,"butterfly_30d_pp":-0.09,"put_call_oi_ratio":0.635,"put_call_oi_front_ratio":0.988,"put_call_volume_front_ratio":0.0,"option_volume":21,"volume_oi_ratio":0.020958,"net_delta_normalized":0.165817,"dealer_delta_normalized":-0.16499,"gex_per_100k_oi":6492769.461078,"vanna_per_100k_oi":499.001996,"charm_per_100k_oi":296906.187625,"weekend_delta_shift_per_100k_oi":890618.762475,"iv_surface_range_pp":56.8,"gamma_flip_distance_pct":-27.715377,"max_pain_distance_pct":-0.222362,"peak_call_distance_pct":11.180797,"peak_put_distance_pct":-3.073151},"analyses":{"gamma_walls":[{"strike":65.0,"call_gex":0.0,"put_gex":-43.93,"net_gex":-43.93,"call_oi":0,"put_oi":4},{"strike":70.0,"call_gex":0.0,"put_gex":-56.96,"net_gex":-56.96,"call_oi":0,"put_oi":4},{"strike":80.0,"call_gex":0.0,"put_gex":-99.6,"net_gex":-99.6,"call_oi":1,"put_oi":4},{"strike":85.0,"call_gex":140.15,"put_gex":-115.63,"net_gex":24.51,"call_oi":9,"put_oi":4},{"strike":90.0,"call_gex":0.0,"put_gex":-169.74,"net_gex":-169.74,"call_oi":0,"put_oi":5},{"strike":95.0,"call_gex":0.0,"put_gex":-78.26,"net_gex":-78.26,"call_oi":0,"put_oi":2},{"strike":100.0,"call_gex":76.16,"put_gex":-226.91,"net_gex":-150.75,"call_oi":2,"put_oi":5},{"strike":105.0,"call_gex":0.0,"put_gex":-205.53,"net_gex":-205.53,"call_oi":0,"put_oi":4},{"strike":110.0,"call_gex":0.0,"put_gex":-424.04,"net_gex":-424.04,"call_oi":0,"put_oi":7},{"strike":115.0,"call_gex":261.51,"put_gex":-288.06,"net_gex":-26.56,"call_oi":4,"put_oi":4},{"strike":120.0,"call_gex":154.26,"put_gex":0.0,"net_gex":154.26,"call_oi":2,"put_oi":0},{"strike":125.0,"call_gex":947.57,"put_gex":-763.12,"net_gex":184.45,"call_oi":10,"put_oi":8},{"strike":130.0,"call_gex":3185.74,"put_gex":-680.68,"net_gex":2505.06,"call_oi":30,"put_oi":6},{"strike":135.0,"call_gex":527.94,"put_gex":-3150.85,"net_gex":-2622.91,"call_oi":4,"put_oi":25},{"strike":140.0,"call_gex":4865.49,"put_gex":-2227.85,"net_gex":2637.64,"call_oi":30,"put_oi":14},{"strike":145.0,"call_gex":4561.2,"put_gex":-5314.15,"net_gex":-752.95,"call_oi":27,"put_oi":28},{"strike":150.0,"call_gex":4947.35,"put_gex":-736.97,"net_gex":4210.39,"call_oi":23,"put_oi":3},{"strike":155.0,"call_gex":2292.61,"put_gex":-3272.41,"net_gex":-979.81,"call_oi":9,"put_oi":11},{"strike":160.0,"call_gex":1712.51,"put_gex":-1234.04,"net_gex":478.47,"call_oi":6,"put_oi":3},{"strike":165.0,"call_gex":1440.62,"put_gex":-7558.1,"net_gex":-6117.48,"call_oi":7,"put_oi":19},{"strike":170.0,"call_gex":7041.72,"put_gex":-7241.45,"net_gex":-199.74,"call_oi":19,"put_oi":12},{"strike":175.0,"call_gex":17601.34,"put_gex":-1690.36,"net_gex":15910.97,"call_oi":48,"put_oi":6},{"strike":180.0,"call_gex":46828.69,"put_gex":-58818.01,"net_gex":-11989.31,"call_oi":99,"put_oi":173},{"strike":185.0,"call_gex":6098.12,"put_gex":-334.01,"net_gex":5764.12,"call_oi":16,"put_oi":1},{"strike":190.0,"call_gex":14753.44,"put_gex":-286.92,"net_gex":14466.52,"call_oi":49,"put_oi":1},{"strike":195.0,"call_gex":7135.97,"put_gex":-5311.56,"net_gex":1824.41,"call_oi":25,"put_oi":17},{"strike":200.0,"call_gex":31987.22,"put_gex":-1912.19,"net_gex":30075.03,"call_oi":107,"put_oi":7},{"strike":210.0,"call_gex":3355.86,"put_gex":0.0,"net_gex":3355.86,"call_oi":13,"put_oi":0},{"strike":220.0,"call_gex":3047.63,"put_gex":-641.03,"net_gex":2406.6,"call_oi":16,"put_oi":3},{"strike":230.0,"call_gex":1703.68,"put_gex":-1527.28,"net_gex":176.4,"call_oi":10,"put_oi":9},{"strike":240.0,"call_gex":1123.33,"put_gex":0.0,"net_gex":1123.33,"call_oi":8,"put_oi":0},{"strike":250.0,"call_gex":1203.43,"put_gex":0.0,"net_gex":1203.43,"call_oi":10,"put_oi":0},{"strike":260.0,"call_gex":676.98,"put_gex":0.0,"net_gex":676.98,"call_oi":7,"put_oi":0},{"strike":270.0,"call_gex":1032.51,"put_gex":0.0,"net_gex":1032.51,"call_oi":12,"put_oi":0},{"strike":280.0,"call_gex":690.64,"put_gex":0.0,"net_gex":690.64,"call_oi":9,"put_oi":0},{"strike":300.0,"call_gex":73.51,"put_gex":0.0,"net_gex":73.51,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":65.0,"call_value":0,"put_value":37700.0,"total_value":37700.0},{"strike":70.0,"call_value":0.0,"put_value":35775.0,"total_value":35775.0},{"strike":80.0,"call_value":0.0,"put_value":31965.0,"total_value":31965.0},{"strike":85.0,"call_value":5.0,"put_value":30080.0,"total_value":30085.0},{"strike":90.0,"call_value":55.0,"put_value":28215.0,"total_value":28270.0},{"strike":95.0,"call_value":105.0,"put_value":26375.0,"total_value":26480.0},{"strike":100.0,"call_value":155.0,"put_value":24545.0,"total_value":24700.0},{"strike":105.0,"call_value":215.0,"put_value":22740.0,"total_value":22955.0},{"strike":110.0,"call_value":275.0,"put_value":20955.0,"total_value":21230.0},{"strike":115.0,"call_value":335.0,"put_value":19205.0,"total_value":19540.0},{"strike":120.0,"call_value":415.0,"put_value":17475.0,"total_value":17890.0},{"strike":125.0,"call_value":505.0,"put_value":15745.0,"total_value":16250.0},{"strike":130.0,"call_value":645.0,"put_value":14055.0,"total_value":14700.0},{"strike":135.0,"call_value":935.0,"put_value":12395.0,"total_value":13330.0},{"strike":140.0,"call_value":1245.0,"put_value":10860.0,"total_value":12105.0},{"strike":145.0,"call_value":1705.0,"put_value":9395.0,"total_value":11100.0},{"strike":150.0,"call_value":2300.0,"put_value":8070.0,"total_value":10370.0},{"strike":155.0,"call_value":3010.0,"put_value":6760.0,"total_value":9770.0},{"strike":160.0,"call_value":3765.0,"put_value":5505.0,"total_value":9270.0},{"strike":165.0,"call_value":4550.0,"put_value":4265.0,"total_value":8815.0},{"strike":170.0,"call_value":5370.0,"put_value":3120.0,"total_value":8490.0},{"strike":175.0,"call_value":6285.0,"put_value":2035.0,"total_value":8320.0},{"strike":180.0,"call_value":7440.0,"put_value":980.0,"total_value":8420.0},{"strike":185.0,"call_value":9090.0,"put_value":790.0,"total_value":9880.0},{"strike":190.0,"call_value":10820.0,"put_value":605.0,"total_value":11425.0},{"strike":195.0,"call_value":12795.0,"put_value":425.0,"total_value":13220.0},{"strike":200.0,"call_value":14895.0,"put_value":330.0,"total_value":15225.0},{"strike":210.0,"call_value":20165.0,"put_value":210.0,"total_value":20375.0},{"strike":220.0,"call_value":25565.0,"put_value":90.0,"total_value":25655.0},{"strike":230.0,"call_value":31125.0,"put_value":0.0,"total_value":31125.0},{"strike":240.0,"call_value":36785.0,"put_value":0.0,"total_value":36785.0},{"strike":250.0,"call_value":42525.0,"put_value":0.0,"total_value":42525.0},{"strike":260.0,"call_value":48365.0,"put_value":0.0,"total_value":48365.0},{"strike":270.0,"call_value":54275.0,"put_value":0.0,"total_value":54275.0},{"strike":280.0,"call_value":60305.0,"put_value":0.0,"total_value":60305.0},{"strike":300.0,"call_value":72545.0,"put_value":0,"total_value":72545.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":81.6,"strike":144.17},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":90.0,"strike":112.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":62.4,"strike":120.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":62.1,"strike":157.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":57.7,"strike":156.67},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":53.8,"strike":156.67},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":52.6,"strike":168.33},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":55.7,"strike":168.33},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":52.8,"strike":165.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":46.4,"strike":175.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":54.7,"strike":175.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":52.7,"strike":175.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":50.6,"strike":181.67},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":56.0,"strike":182.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":51.6,"strike":182.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":48.1,"strike":190.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":53.7,"strike":193.33},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":52.1,"strike":191.67},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":84.2,"strike":220.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":59.7,"strike":239.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":52.0,"strike":234.55}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.3539,"contract_count":10,"total_oi":69},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":10,"total_oi":306},{"expiration":"12/18/2026","dte":77,"iv":0.3339,"contract_count":8,"total_oi":66},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":4,"total_oi":18}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.91,"expected_move_2std":19.82,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.48,"expected_move_2std":40.95,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":24.02,"expected_move_2std":48.04,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":34.2,"expected_move_2std":68.39,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":86,"put_oi":85,"total_oi":171,"pc_ratio":0.988,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":348,"put_oi":245,"total_oi":593,"pc_ratio":0.704,"pc_ratio_volume":0.2,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":144,"put_oi":38,"total_oi":182,"pc_ratio":0.264,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":35,"put_oi":21,"total_oi":56,"pc_ratio":0.6,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":4},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":4},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":4},{"strike":85.0,"call_delta_oi":483.0,"put_delta_oi":-14.0,"dealer_delta":-470.0,"call_oi":5,"put_oi":4},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":5},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":2},{"strike":100.0,"call_delta_oi":193.0,"put_delta_oi":-25.0,"dealer_delta":-168.0,"call_oi":2,"put_oi":5},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":4},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-42.0,"dealer_delta":42.0,"call_oi":0,"put_oi":7},{"strike":115.0,"call_delta_oi":376.0,"put_delta_oi":-31.0,"dealer_delta":-346.0,"call_oi":4,"put_oi":4},{"strike":120.0,"call_delta_oi":188.0,"put_delta_oi":0,"dealer_delta":-188.0,"call_oi":2,"put_oi":0},{"strike":125.0,"call_delta_oi":921.0,"put_delta_oi":-63.0,"dealer_delta":-858.0,"call_oi":10,"put_oi":8},{"strike":130.0,"call_delta_oi":2785.0,"put_delta_oi":-55.0,"dealer_delta":-2730.0,"call_oi":30,"put_oi":6},{"strike":135.0,"call_delta_oi":363.0,"put_delta_oi":-295.0,"dealer_delta":-68.0,"call_oi":4,"put_oi":25},{"strike":140.0,"call_delta_oi":2629.0,"put_delta_oi":-147.0,"dealer_delta":-2483.0,"call_oi":30,"put_oi":14},{"strike":145.0,"call_delta_oi":2407.0,"put_delta_oi":-273.0,"dealer_delta":-2134.0,"call_oi":27,"put_oi":28},{"strike":150.0,"call_delta_oi":2022.0,"put_delta_oi":-37.0,"dealer_delta":-1986.0,"call_oi":23,"put_oi":3},{"strike":155.0,"call_delta_oi":695.0,"put_delta_oi":-198.0,"dealer_delta":-497.0,"call_oi":9,"put_oi":11},{"strike":160.0,"call_delta_oi":436.0,"put_delta_oi":-60.0,"dealer_delta":-376.0,"call_oi":6,"put_oi":3},{"strike":165.0,"call_delta_oi":461.0,"put_delta_oi":-572.0,"dealer_delta":110.0,"call_oi":7,"put_oi":19},{"strike":170.0,"call_delta_oi":1170.0,"put_delta_oi":-430.0,"dealer_delta":-741.0,"call_oi":19,"put_oi":12},{"strike":175.0,"call_delta_oi":2661.0,"put_delta_oi":-260.0,"dealer_delta":-2401.0,"call_oi":48,"put_oi":6},{"strike":180.0,"call_delta_oi":4700.0,"put_delta_oi":-8621.0,"dealer_delta":3921.0,"call_oi":99,"put_oi":173},{"strike":185.0,"call_delta_oi":690.0,"put_delta_oi":-55.0,"dealer_delta":-635.0,"call_oi":16,"put_oi":1},{"strike":190.0,"call_delta_oi":2059.0,"put_delta_oi":-57.0,"dealer_delta":-2002.0,"call_oi":49,"put_oi":1},{"strike":195.0,"call_delta_oi":956.0,"put_delta_oi":-1098.0,"dealer_delta":142.0,"call_oi":25,"put_oi":17},{"strike":200.0,"call_delta_oi":3275.0,"put_delta_oi":-459.0,"dealer_delta":-2816.0,"call_oi":107,"put_oi":7},{"strike":210.0,"call_delta_oi":273.0,"put_delta_oi":0,"dealer_delta":-273.0,"call_oi":13,"put_oi":0},{"strike":220.0,"call_delta_oi":179.0,"put_delta_oi":-235.0,"dealer_delta":55.0,"call_oi":16,"put_oi":3},{"strike":230.0,"call_delta_oi":135.0,"put_delta_oi":-790.0,"dealer_delta":655.0,"call_oi":10,"put_oi":9},{"strike":240.0,"call_delta_oi":81.0,"put_delta_oi":0,"dealer_delta":-81.0,"call_oi":8,"put_oi":0},{"strike":250.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":10,"put_oi":0},{"strike":260.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":7,"put_oi":0},{"strike":270.0,"call_delta_oi":78.0,"put_delta_oi":0,"dealer_delta":-78.0,"call_oi":12,"put_oi":0},{"strike":280.0,"call_delta_oi":54.0,"put_delta_oi":0,"dealer_delta":-54.0,"call_oi":9,"put_oi":0},{"strike":300.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-16532.0,"total_call_delta":30421.0,"total_put_delta":-13889.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":175.38999938964844,"strikes":[{"strike":180.0,"moneyness":1.0263,"type":"put","iv":0.5775,"delta":-0.497,"oi":170}]}],"greeks_heatmap":{"data":[{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4994,"put_delta":-0.497,"call_gamma":0.01136,"put_gamma":0.010861,"call_theta":-0.1547,"put_theta":-0.1405,"call_vega":0.2537,"put_vega":0.2537,"call_oi":52,"put_oi":170},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2997,"put_delta":0,"call_gamma":0.009863,"put_gamma":0,"call_theta":-0.133,"put_theta":0,"call_vega":0.221,"put_vega":0,"call_oi":97,"put_oi":0}],"strikes":[180.0,200.0],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":2.36,"put_25d_iv":57.75,"call_25d_iv":55.39,"put_25d_strike":180.0,"call_25d_strike":200.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":180.0,"call_vanna":0.0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":52,"put_oi":170},{"strike":200.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":97,"put_oi":0}],"net_vanna":5.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":180.0,"call_charm":-2992.0,"put_charm":8846.0,"net_charm":5853.0,"call_oi":52,"put_oi":170},{"strike":200.0,"call_charm":-2879.0,"put_charm":0,"net_charm":-2879.0,"call_oi":97,"put_oi":0}],"net_charm":2975.0,"weekend_delta_shift":8924.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4964.0,"put_delta":-1411.0,"net_delta":3553.0,"call_oi":86,"put_oi":85,"total_oi":171,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":17057.0,"put_delta":-10752.0,"net_delta":6305.0,"call_oi":344,"put_oi":245,"total_oi":589,"total_volume":6,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":6236.0,"put_delta":-1443.0,"net_delta":4793.0,"call_oi":143,"put_oi":38,"total_oi":181,"total_volume":10,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2165.0,"put_delta":-284.0,"net_delta":1881.0,"call_oi":35,"put_oi":21,"total_oi":56,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":180.0,"straddle_price":29.05,"straddle_pct":16.56,"implied_move":16.56,"avg_iv":56.5}],"volume_profile":{"profile":[{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":4,"total_oi":13,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":4,"total_oi":8,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":8,"total_oi":18,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":6,"total_oi":36,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":25,"total_oi":29,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":14,"total_oi":44,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":28,"total_oi":55,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":3,"total_oi":26,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":11,"total_oi":20,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":3,"total_oi":9,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":19,"total_oi":26,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":19,"put_oi":12,"total_oi":31,"bias":"bearish"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":6,"total_oi":54,"bias":"neutral"},{"strike":180.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":99,"put_oi":173,"total_oi":272,"bias":"bullish"},{"strike":185.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":16,"put_oi":1,"total_oi":17,"bias":"bullish"},{"strike":190.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":49,"put_oi":1,"total_oi":50,"bias":"bullish"},{"strike":195.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":25,"put_oi":17,"total_oi":42,"bias":"bullish"},{"strike":200.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":107,"put_oi":7,"total_oi":114,"bias":"bullish"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":3,"total_oi":19,"bias":"neutral"},{"strike":230.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":10,"put_oi":9,"total_oi":19,"bias":"bullish"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":175.38999938964844,"peak_call_strike":195.0,"peak_put_strike":170.0,"total_call_volume":20,"total_put_volume":1,"volume_pc_ratio":0.05},"iv_contours":{"x":[0.74,0.77,0.8,0.83,0.85,0.97,1.0,1.03,1.05,1.08,1.11,1.14,1.2],"y":[14,49,77],"z":[[null,106.54,null,73.94,62.15,null,null,49.73,null,null,null,null,null],[62.31,null,60.57,null,null,55.49,54.71,56.48,53.85,null,55.89,55.39,49.73],[null,null,null,null,null,null,null,null,null,51.3,52.35,null,null]],"levels":[49.7,55.4,61.1,66.8,72.5,78.1,83.8,89.5,95.2,100.9,106.5],"min_iv":49.7,"max_iv":106.5},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":175.0,"atm_iv":54.71,"otm_strike":185.0,"otm_iv":53.85,"itm_strike":170.0,"itm_iv":55.49,"iv_butterfly":-0.09,"price_butterfly":-1.7,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":101.53},{"date":"2026-09-15","iv":93.94},{"date":"2026-09-16","iv":111.31},{"date":"2026-09-17","iv":74.68},{"date":"2026-09-18","iv":69.44},{"date":"2026-09-21","iv":66.79},{"date":"2026-09-22","iv":63.8},{"date":"2026-09-23","iv":62.0},{"date":"2026-09-24","iv":63.8},{"date":"2026-09-25","iv":65.4},{"date":"2026-09-28","iv":63.9},{"date":"2026-09-29","iv":65.2},{"date":"2026-09-30","iv":64.8},{"date":"2026-10-01","iv":66.1},{"date":"2026-10-02","iv":62.3}]}}