{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DCI","summary":{"name":"DCI","price":88.65,"total_oi":1530,"call_oi":1023,"put_oi":507,"pc_ratio":0.496,"net_gex":354319.83,"avg_iv":43.8,"iv_rank":16.4,"iv_52w_high":76.94,"iv_52w_low":37.3,"gamma_flip":63.99,"max_pain":90.0},"features":{"symbol":"DCI","price":88.65,"total_oi":1530,"analysis_coverage":1.0,"avg_iv_pct":43.8,"iv_rank":16.4,"iv_52w_high_pct":76.94,"iv_52w_low_pct":37.3,"front_dte":14,"front_atm_iv_pct":28.2363,"back_atm_iv_pct":26.747,"term_premium_pp":1.4893,"expected_move_front_pct":5.53,"straddle_front_pct":3.36,"straddle_30d_pct":3.36,"risk_reversal_front_pp":0.97,"risk_reversal_30d_pp":0.97,"butterfly_front_pp":0.67,"butterfly_30d_pp":0.67,"put_call_oi_ratio":0.496,"put_call_oi_front_ratio":0.256,"put_call_volume_front_ratio":0.0,"option_volume":6,"volume_oi_ratio":0.003922,"net_delta_normalized":0.11766,"dealer_delta_normalized":-0.117654,"gex_per_100k_oi":23158158.823529,"vanna_per_100k_oi":2679.738562,"charm_per_100k_oi":-1180457.51634,"weekend_delta_shift_per_100k_oi":-3541307.189542,"iv_surface_range_pp":21.4,"gamma_flip_distance_pct":-27.817259,"max_pain_distance_pct":1.522843,"peak_call_distance_pct":7.163001,"peak_put_distance_pct":-4.117315},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":10.62,"put_gex":-185.07,"net_gex":-174.45,"call_oi":1,"put_oi":11},{"strike":50.0,"call_gex":0.0,"put_gex":-25.98,"net_gex":-25.98,"call_oi":0,"put_oi":1},{"strike":55.0,"call_gex":0.0,"put_gex":-32.96,"net_gex":-32.96,"call_oi":0,"put_oi":1},{"strike":60.0,"call_gex":181.57,"put_gex":-195.6,"net_gex":-14.03,"call_oi":5,"put_oi":5},{"strike":65.0,"call_gex":504.13,"put_gex":-194.24,"net_gex":309.89,"call_oi":11,"put_oi":4},{"strike":70.0,"call_gex":272.52,"put_gex":-304.06,"net_gex":-31.54,"call_oi":4,"put_oi":4},{"strike":75.0,"call_gex":3861.28,"put_gex":-11600.3,"net_gex":-7739.02,"call_oi":35,"put_oi":109},{"strike":80.0,"call_gex":4071.19,"put_gex":-11374.9,"net_gex":-7303.71,"call_oi":23,"put_oi":61},{"strike":85.0,"call_gex":16334.6,"put_gex":-33399.93,"net_gex":-17065.33,"call_oi":45,"put_oi":128},{"strike":90.0,"call_gex":457159.25,"put_gex":-106779.3,"net_gex":350379.95,"call_oi":561,"put_oi":134},{"strike":95.0,"call_gex":7253.36,"put_gex":-3619.29,"net_gex":3634.07,"call_oi":26,"put_oi":12},{"strike":100.0,"call_gex":16397.16,"put_gex":-6856.25,"net_gex":9540.91,"call_oi":96,"put_oi":37},{"strike":105.0,"call_gex":11184.63,"put_gex":0.0,"net_gex":11184.63,"call_oi":79,"put_oi":0},{"strike":110.0,"call_gex":1010.13,"put_gex":0.0,"net_gex":1010.13,"call_oi":9,"put_oi":0},{"strike":115.0,"call_gex":9074.67,"put_gex":0.0,"net_gex":9074.67,"call_oi":107,"put_oi":0},{"strike":120.0,"call_gex":1030.82,"put_gex":0.0,"net_gex":1030.82,"call_oi":13,"put_oi":0},{"strike":125.0,"call_gex":418.44,"put_gex":0.0,"net_gex":418.44,"call_oi":6,"put_oi":0},{"strike":130.0,"call_gex":123.34,"put_gex":0.0,"net_gex":123.34,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":19460.0,"total_value":19460.0},{"strike":50.0,"call_value":5.0,"put_value":16980.0,"total_value":16985.0},{"strike":55.0,"call_value":10.0,"put_value":14505.0,"total_value":14515.0},{"strike":60.0,"call_value":15.0,"put_value":12035.0,"total_value":12050.0},{"strike":65.0,"call_value":45.0,"put_value":9590.0,"total_value":9635.0},{"strike":70.0,"call_value":130.0,"put_value":7165.0,"total_value":7295.0},{"strike":75.0,"call_value":235.0,"put_value":4760.0,"total_value":4995.0},{"strike":80.0,"call_value":515.0,"put_value":2900.0,"total_value":3415.0},{"strike":85.0,"call_value":910.0,"put_value":1345.0,"total_value":2255.0},{"strike":90.0,"call_value":1530.0,"put_value":430.0,"total_value":1960.0},{"strike":95.0,"call_value":4955.0,"put_value":185.0,"total_value":5140.0},{"strike":100.0,"call_value":8510.0,"put_value":0.0,"total_value":8510.0},{"strike":105.0,"call_value":12545.0,"put_value":0.0,"total_value":12545.0},{"strike":110.0,"call_value":16975.0,"put_value":0.0,"total_value":16975.0},{"strike":115.0,"call_value":21450.0,"put_value":0.0,"total_value":21450.0},{"strike":120.0,"call_value":26460.0,"put_value":0.0,"total_value":26460.0},{"strike":125.0,"call_value":31535.0,"put_value":0.0,"total_value":31535.0},{"strike":130.0,"call_value":36640.0,"put_value":0,"total_value":36640.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":66.1,"strike":65.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":92.8,"strike":80.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":31.7,"strike":80.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":35.6,"strike":85.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":27.2,"strike":85.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":20.9,"strike":90.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":26.3,"strike":90.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":36.6,"strike":95.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":26.0,"strike":95.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":65.4,"strike":102.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":52.4,"strike":113.12},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":677},{"expiration":"11/20/2026","dte":49,"iv":0.0184,"contract_count":8,"total_oi":222},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":7,"total_oi":87},{"expiration":"05/21/2027","dte":231,"iv":0.0705,"contract_count":3,"total_oi":4}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.53,"expected_move_2std":11.06,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.8,"expected_move_2std":19.6,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":17.04,"expected_move_2std":34.09,"contract_count":3},{"expiration":"05/21/2027","dte":231,"expected_move_1std":23.33,"expected_move_2std":46.66,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":582,"put_oi":149,"total_oi":731,"pc_ratio":0.256,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":288,"put_oi":140,"total_oi":428,"pc_ratio":0.486,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":149,"put_oi":216,"total_oi":365,"pc_ratio":1.45,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":4,"put_oi":2,"total_oi":6,"pc_ratio":0.5,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":98.0,"put_delta_oi":-45.0,"dealer_delta":-54.0,"call_oi":1,"put_oi":11},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":60.0,"call_delta_oi":473.0,"put_delta_oi":-35.0,"dealer_delta":-438.0,"call_oi":5,"put_oi":5},{"strike":65.0,"call_delta_oi":1040.0,"put_delta_oi":-27.0,"dealer_delta":-1013.0,"call_oi":11,"put_oi":4},{"strike":70.0,"call_delta_oi":370.0,"put_delta_oi":-51.0,"dealer_delta":-319.0,"call_oi":4,"put_oi":4},{"strike":75.0,"call_delta_oi":3108.0,"put_delta_oi":-1594.0,"dealer_delta":-1515.0,"call_oi":35,"put_oi":109},{"strike":80.0,"call_delta_oi":1878.0,"put_delta_oi":-902.0,"dealer_delta":-976.0,"call_oi":23,"put_oi":61},{"strike":85.0,"call_delta_oi":3293.0,"put_delta_oi":-3969.0,"dealer_delta":676.0,"call_oi":45,"put_oi":128},{"strike":90.0,"call_delta_oi":21372.0,"put_delta_oi":-8250.0,"dealer_delta":-13122.0,"call_oi":561,"put_oi":134},{"strike":95.0,"call_delta_oi":778.0,"put_delta_oi":-872.0,"dealer_delta":94.0,"call_oi":26,"put_oi":12},{"strike":100.0,"call_delta_oi":1394.0,"put_delta_oi":-2743.0,"dealer_delta":1349.0,"call_oi":96,"put_oi":37},{"strike":105.0,"call_delta_oi":1297.0,"put_delta_oi":0,"dealer_delta":-1297.0,"call_oi":79,"put_oi":0},{"strike":110.0,"call_delta_oi":142.0,"put_delta_oi":0,"dealer_delta":-142.0,"call_oi":9,"put_oi":0},{"strike":115.0,"call_delta_oi":990.0,"put_delta_oi":0,"dealer_delta":-990.0,"call_oi":107,"put_oi":0},{"strike":120.0,"call_delta_oi":175.0,"put_delta_oi":0,"dealer_delta":-175.0,"call_oi":13,"put_oi":0},{"strike":125.0,"call_delta_oi":76.0,"put_delta_oi":0,"dealer_delta":-76.0,"call_oi":6,"put_oi":0},{"strike":130.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-18001.0,"total_call_delta":36508.0,"total_put_delta":-18507.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":88.6500015258789,"strikes":[{"strike":75.0,"moneyness":0.846,"type":"put","iv":0.3108,"delta":-0.1464,"oi":103},{"strike":115.0,"moneyness":1.2972,"type":"call","iv":0.281,"delta":0.0933,"oi":102}]},{"expiration":"10/16/2026","underlying_price":88.6500015258789,"strikes":[{"strike":90.0,"moneyness":1.0152,"type":"call","iv":0.2042,"delta":0.3694,"oi":503},{"strike":90.0,"moneyness":1.0152,"type":"put","iv":0.2139,"delta":-0.6243,"oi":124}]}],"greeks_heatmap":{"data":[{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3694,"put_delta":-0.6243,"call_gamma":0.110437,"put_gamma":0.106031,"call_theta":-0.0533,"put_theta":-0.0455,"call_vega":0.0631,"put_vega":0.0635,"call_oi":503,"put_oi":124},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0735,"put_delta":0,"call_gamma":0.019696,"put_gamma":0,"call_theta":-0.0387,"put_theta":0,"call_vega":0.0233,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1452,"call_gamma":0,"put_gamma":0.023849,"call_theta":0,"put_theta":-0.0212,"call_vega":0,"put_vega":0.0734,"call_oi":0,"put_oi":59},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4816,"put_delta":0,"call_gamma":0.045197,"put_gamma":0,"call_theta":-0.0412,"put_theta":0,"call_vega":0.1281,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1607,"put_delta":0,"call_gamma":0.017964,"put_gamma":0,"call_theta":-0.0361,"put_theta":0,"call_vega":0.0784,"put_vega":0,"call_oi":73,"put_oi":0}],"strikes":[80.0,90.0,100.0,105.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":0.97,"put_25d_iv":21.39,"call_25d_iv":20.42,"put_25d_strike":90.0,"call_25d_strike":90.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-12.49,"put_25d_iv":29.76,"call_25d_iv":42.26,"put_25d_strike":80.0,"call_25d_strike":105.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-0.63,"put_25d_iv":27.47,"call_25d_iv":28.1,"put_25d_strike":85.0,"call_25d_strike":115.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":75.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":103},{"strike":80.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":59},{"strike":85.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":72},{"strike":90.0,"call_vanna":10.0,"put_vanna":-2.0,"net_vanna":7.0,"call_oi":561,"put_oi":124},{"strike":100.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":53,"put_oi":0},{"strike":105.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":73,"put_oi":0},{"strike":115.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":102,"put_oi":0}],"net_vanna":41.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":80.0,"call_charm":0,"put_charm":135.0,"net_charm":135.0,"call_oi":0,"put_oi":59},{"strike":90.0,"call_charm":-26677.0,"put_charm":9189.0,"net_charm":-17488.0,"call_oi":561,"put_oi":124},{"strike":100.0,"call_charm":-393.0,"put_charm":0,"net_charm":-393.0,"call_oi":53,"put_oi":0},{"strike":105.0,"call_charm":-315.0,"put_charm":0,"net_charm":-315.0,"call_oi":73,"put_oi":0}],"net_charm":-18061.0,"weekend_delta_shift":-54182.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":20740.0,"put_delta":-8403.0,"net_delta":12337.0,"call_oi":582,"put_oi":149,"total_oi":731,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":12430.0,"put_delta":-3853.0,"net_delta":8577.0,"call_oi":288,"put_oi":140,"total_oi":428,"total_volume":3,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":3179.0,"put_delta":-6173.0,"net_delta":-2994.0,"call_oi":149,"put_oi":216,"total_oi":365,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":159.0,"put_delta":-77.0,"net_delta":82.0,"call_oi":4,"put_oi":2,"total_oi":6,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":90.0,"straddle_price":2.97,"straddle_pct":3.36,"implied_move":3.36,"avg_iv":20.9},{"expiration":"11/20/2026","dte":49,"strike":85.0,"straddle_price":7.6,"straddle_pct":8.57,"implied_move":8.57,"avg_iv":27.2}],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":11,"total_oi":12,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":5,"total_oi":10,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":4,"total_oi":15,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":4,"total_oi":8,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":109,"total_oi":144,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":61,"total_oi":84,"bias":"neutral"},{"strike":85.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":45,"put_oi":128,"total_oi":173,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":561,"put_oi":134,"total_oi":695,"bias":"neutral"},{"strike":95.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":26,"put_oi":12,"total_oi":38,"bias":"bullish"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":37,"total_oi":133,"bias":"neutral"},{"strike":105.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":79,"put_oi":0,"total_oi":79,"bias":"bullish"},{"strike":110.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"bullish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":0,"total_oi":107,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":88.6500015258789,"peak_call_strike":95.0,"peak_put_strike":85.0,"total_call_volume":5,"total_put_volume":1,"volume_pc_ratio":0.2},"iv_contours":{"x":[0.85,0.9,0.96,1.01,1.07,1.13,1.18,1.3],"y":[14,49,140],"z":[[null,null,35.59,20.91,null,42.3,null,null],[41.01,31.72,27.23,27.43,26.03,32.01,42.26,null],[31.08,null,27.47,null,null,26.82,null,28.1]],"levels":[20.9,23.0,25.2,27.3,29.5,31.6,33.7,35.9,38.0,40.2,42.3],"min_iv":20.9,"max_iv":42.3},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":90.0,"atm_iv":27.43,"otm_strike":95.0,"otm_iv":26.6,"itm_strike":85.0,"itm_iv":28.92,"iv_butterfly":0.67,"price_butterfly":1.15,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":63.17},{"date":"2026-09-15","iv":70.28},{"date":"2026-09-16","iv":76.94},{"date":"2026-09-17","iv":51.33},{"date":"2026-09-18","iv":49.59},{"date":"2026-09-21","iv":40.16},{"date":"2026-09-22","iv":39.8},{"date":"2026-09-23","iv":37.5},{"date":"2026-09-24","iv":37.3},{"date":"2026-09-25","iv":37.7},{"date":"2026-09-28","iv":52.6},{"date":"2026-09-29","iv":39.5},{"date":"2026-09-30","iv":46.7},{"date":"2026-10-01","iv":52.1},{"date":"2026-10-02","iv":43.8}]}}