{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DCH","summary":{"name":"DCH","price":5.6,"total_oi":63185,"call_oi":55679,"put_oi":7506,"pc_ratio":0.135,"net_gex":187914.58,"avg_iv":101.3,"iv_rank":6.2,"iv_52w_high":299.7,"iv_52w_low":88.1,"gamma_flip":5.64,"max_pain":7.0},"features":{"symbol":"DCH","price":5.6,"total_oi":63185,"analysis_coverage":0.7778,"avg_iv_pct":101.3,"iv_rank":6.2,"iv_52w_high_pct":299.7,"iv_52w_low_pct":88.1,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":50.75,"risk_reversal_30d_pp":50.75,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.135,"put_call_oi_front_ratio":0.206,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":3.2e-05,"net_delta_normalized":0.266989,"dealer_delta_normalized":-0.266757,"gex_per_100k_oi":297403.782543,"vanna_per_100k_oi":5591.516974,"charm_per_100k_oi":-696733.401915,"weekend_delta_shift_per_100k_oi":-2090200.205745,"iv_surface_range_pp":19.7,"gamma_flip_distance_pct":0.714286,"max_pain_distance_pct":25.0,"peak_call_distance_pct":33.928571,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":17,"put_oi":0},{"strike":2.0,"call_gex":0.0,"put_gex":-14.37,"net_gex":-14.37,"call_oi":4,"put_oi":23},{"strike":2.5,"call_gex":0.0,"put_gex":-0.99,"net_gex":-0.99,"call_oi":5,"put_oi":1},{"strike":3.0,"call_gex":64.52,"put_gex":-67.05,"net_gex":-2.53,"call_oi":77,"put_oi":49},{"strike":4.0,"call_gex":56.77,"put_gex":-609.4,"net_gex":-552.63,"call_oi":20,"put_oi":191},{"strike":5.0,"call_gex":8601.45,"put_gex":-24128.27,"net_gex":-15526.82,"call_oi":1392,"put_oi":4068},{"strike":7.0,"call_gex":68395.15,"put_gex":-17954.42,"net_gex":50440.74,"call_oi":12112,"put_oi":3151},{"strike":7.5,"call_gex":118272.86,"put_gex":-5.28,"net_gex":118267.58,"call_oi":28018,"put_oi":1},{"strike":10.0,"call_gex":31403.15,"put_gex":-16.37,"net_gex":31386.78,"call_oi":11651,"put_oi":7},{"strike":12.0,"call_gex":2492.5,"put_gex":0.0,"net_gex":2492.5,"call_oi":1643,"put_oi":0},{"strike":12.5,"call_gex":27.03,"put_gex":-19.86,"net_gex":7.17,"call_oi":19,"put_oi":11},{"strike":15.0,"call_gex":1424.0,"put_gex":-6.84,"net_gex":1417.16,"call_oi":721,"put_oi":4}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":36125.5,"total_value":36125.5},{"strike":2.0,"call_value":17.0,"put_value":28619.5,"total_value":28636.5},{"strike":2.5,"call_value":27.5,"put_value":24878.0,"total_value":24905.5},{"strike":3.0,"call_value":40.5,"put_value":21137.0,"total_value":21177.5},{"strike":4.0,"call_value":143.5,"put_value":13704.0,"total_value":13847.5},{"strike":5.0,"call_value":266.5,"put_value":6462.0,"total_value":6728.5},{"strike":7.0,"call_value":3296.5,"put_value":114.0,"total_value":3410.5},{"strike":7.5,"call_value":10110.0,"put_value":102.5,"total_value":10212.5},{"strike":10.0,"call_value":114222.5,"put_value":47.5,"total_value":114270.0},{"strike":12.0,"call_value":220814.5,"put_value":17.5,"total_value":220832.0},{"strike":12.5,"call_value":248284.0,"put_value":10.0,"total_value":248294.0},{"strike":15.0,"call_value":385679.0,"put_value":0,"total_value":385679.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":90.0,"strike":3.6},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":69.8,"strike":5.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":73.4,"strike":5.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":67.8,"strike":5.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":180.8,"strike":10.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":73.8,"strike":7.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":151.9,"strike":10.71}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3332,"put_oi":685,"total_oi":4017,"pc_ratio":0.206,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":168,"put_oi":3,"total_oi":171,"pc_ratio":0.018,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":8698,"put_oi":1486,"total_oi":10184,"pc_ratio":0.171,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":8250,"put_oi":5153,"total_oi":13403,"pc_ratio":0.625,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":25143,"put_oi":101,"total_oi":25244,"pc_ratio":0.004,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":10088,"put_oi":78,"total_oi":10166,"pc_ratio":0.008,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.0,"call_delta_oi":0,"put_delta_oi":-143.0,"dealer_delta":143.0,"call_oi":0,"put_oi":23},{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":3.0,"call_delta_oi":4393.0,"put_delta_oi":-460.0,"dealer_delta":-3933.0,"call_oi":48,"put_oi":49},{"strike":4.0,"call_delta_oi":1726.0,"put_delta_oi":-2585.0,"dealer_delta":859.0,"call_oi":20,"put_oi":191},{"strike":5.0,"call_delta_oi":111806.0,"put_delta_oi":-117680.0,"dealer_delta":5874.0,"call_oi":1392,"put_oi":4068},{"strike":7.0,"call_delta_oi":417868.0,"put_delta_oi":-207486.0,"dealer_delta":-210382.0,"call_oi":12112,"put_oi":3151},{"strike":7.5,"call_delta_oi":1102614.0,"put_delta_oi":-84.0,"dealer_delta":-1102531.0,"call_oi":28018,"put_oi":1},{"strike":10.0,"call_delta_oi":265044.0,"put_delta_oi":-628.0,"dealer_delta":-264416.0,"call_oi":11651,"put_oi":7},{"strike":12.0,"call_delta_oi":94628.0,"put_delta_oi":0,"dealer_delta":-94628.0,"call_oi":1643,"put_oi":0},{"strike":12.5,"call_delta_oi":1132.0,"put_delta_oi":-999.0,"dealer_delta":-133.0,"call_oi":19,"put_oi":11},{"strike":15.0,"call_delta_oi":16699.0,"put_delta_oi":-334.0,"dealer_delta":-16364.0,"call_oi":721,"put_oi":4}],"net_dealer_delta":-1685503.0,"total_call_delta":2015910.0,"total_put_delta":-330406.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":5.599999904632568,"strikes":[{"strike":4.0,"moneyness":0.7143,"type":"put","iv":0.7166,"delta":-0.1351,"oi":135},{"strike":5.0,"moneyness":0.8929,"type":"put","iv":0.7058,"delta":-0.3011,"oi":2890},{"strike":7.0,"moneyness":1.25,"type":"call","iv":0.5732,"delta":0.2957,"oi":1188},{"strike":7.0,"moneyness":1.25,"type":"put","iv":0.6981,"delta":-0.648,"oi":2115},{"strike":10.0,"moneyness":1.7857,"type":"call","iv":0.696,"delta":0.0898,"oi":5366},{"strike":12.0,"moneyness":2.1429,"type":"call","iv":2.8099,"delta":0.5987,"oi":1536}]},{"expiration":"01/21/2028","underlying_price":5.599999904632568,"strikes":[{"strike":5.0,"moneyness":0.8929,"type":"call","iv":0.5846,"delta":0.7212,"oi":637},{"strike":7.0,"moneyness":1.25,"type":"call","iv":0.5814,"delta":0.5313,"oi":2585},{"strike":10.0,"moneyness":1.7857,"type":"call","iv":0.6259,"delta":0.3529,"oi":6053},{"strike":12.0,"moneyness":2.1429,"type":"call","iv":0.6067,"delta":0.2498,"oi":107},{"strike":15.0,"moneyness":2.6786,"type":"call","iv":0.655,"delta":0.1919,"oi":648}]},{"expiration":"04/16/2027","underlying_price":5.599999904632568,"strikes":[{"strike":7.5,"moneyness":1.3393,"type":"call","iv":0.6445,"delta":0.3683,"oi":25143}]},{"expiration":"10/16/2026","underlying_price":5.599999904632568,"strikes":[{"strike":5.0,"moneyness":0.8929,"type":"put","iv":0.9522,"delta":-0.233,"oi":681},{"strike":5.0,"moneyness":0.8929,"type":"call","iv":0.4448,"delta":0.9208,"oi":581}]},{"expiration":"11/20/2026","underlying_price":5.599999904632568,"strikes":[{"strike":7.5,"moneyness":1.3393,"type":"call","iv":0.738,"delta":0.1744,"oi":167}]},{"expiration":"12/18/2026","underlying_price":5.599999904632568,"strikes":[{"strike":5.0,"moneyness":0.8929,"type":"call","iv":0.626,"delta":0.7158,"oi":104},{"strike":5.0,"moneyness":0.8929,"type":"put","iv":0.7333,"delta":-0.2972,"oi":393},{"strike":7.0,"moneyness":1.25,"type":"call","iv":0.6756,"delta":0.2943,"oi":8339},{"strike":7.0,"moneyness":1.25,"type":"put","iv":0.7167,"delta":-0.6885,"oi":1003},{"strike":10.0,"moneyness":1.7857,"type":"call","iv":0.9686,"delta":0.1421,"oi":193}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9208,"put_delta":-0.233,"call_gamma":0.31402,"put_gamma":0.30394,"call_theta":-0.0032,"put_theta":-0.0117,"call_vega":0.0016,"put_vega":0.0032,"call_oi":581,"put_oi":681},{"strike":4.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1359,"call_gamma":0,"put_gamma":0.102517,"call_theta":0,"put_theta":-0.0029,"call_vega":0,"put_vega":0.0056,"call_oi":0,"put_oi":56},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7158,"put_delta":-0.2972,"call_gamma":0.211939,"put_gamma":0.184765,"call_theta":-0.0039,"put_theta":-0.004,"call_vega":0.0087,"put_vega":0.0088,"call_oi":104,"put_oi":393},{"strike":7.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2943,"put_delta":-0.6885,"call_gamma":0.199627,"put_gamma":0.193025,"call_theta":-0.0041,"put_theta":-0.0036,"call_vega":0.0088,"put_vega":0.009,"call_oi":8339,"put_oi":1003}],"strikes":[4.0,5.0,7.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":50.75,"put_25d_iv":95.22,"call_25d_iv":44.48,"put_25d_strike":5.0,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.77,"put_25d_iv":73.33,"call_25d_iv":67.56,"put_25d_strike":5.0,"call_25d_strike":7.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":13.26,"put_25d_iv":70.58,"call_25d_iv":57.32,"put_25d_strike":5.0,"call_25d_strike":7.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":6.32,"put_25d_iv":70.77,"call_25d_iv":64.45,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":4.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":191},{"strike":5.0,"call_vanna":-134.0,"put_vanna":270.0,"net_vanna":136.0,"call_oi":1392,"put_oi":4064},{"strike":7.0,"call_vanna":556.0,"put_vanna":-185.0,"net_vanna":371.0,"call_oi":12112,"put_oi":3118},{"strike":7.5,"call_vanna":1781.0,"put_vanna":0,"net_vanna":1781.0,"call_oi":28018,"put_oi":0},{"strike":10.0,"call_vanna":1150.0,"put_vanna":0,"net_vanna":1150.0,"call_oi":11612,"put_oi":0},{"strike":12.0,"call_vanna":-43.0,"put_vanna":0,"net_vanna":-43.0,"call_oi":1643,"put_oi":0},{"strike":15.0,"call_vanna":122.0,"put_vanna":0,"net_vanna":122.0,"call_oi":704,"put_oi":0}],"net_vanna":3533.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-4458.0,"put_charm":4828.0,"net_charm":370.0,"call_oi":581,"put_oi":681},{"strike":7.5,"call_charm":-440602.0,"put_charm":0,"net_charm":-440602.0,"call_oi":2875,"put_oi":0}],"net_charm":-440231.0,"weekend_delta_shift":-1320693.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":227765.0,"put_delta":-16245.0,"net_delta":211520.0,"call_oi":3328,"put_oi":685,"total_oi":4013,"total_volume":0,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":2913.0,"put_delta":-84.0,"net_delta":2828.0,"call_oi":167,"put_oi":3,"total_oi":170,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":257700.0,"put_delta":-83007.0,"net_delta":174693.0,"call_oi":8672,"put_oi":1486,"total_oi":10158,"total_volume":0,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":184683.0,"put_delta":-226225.0,"net_delta":-41542.0,"call_oi":8230,"put_oi":5153,"total_oi":13383,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":925984.0,"put_delta":-3017.0,"net_delta":922968.0,"call_oi":25143,"put_oi":101,"total_oi":25244,"total_volume":2,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":416865.0,"put_delta":-1829.0,"net_delta":415037.0,"call_oi":10084,"put_oi":78,"total_oi":10162,"total_volume":0,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":23,"total_oi":27,"bias":"neutral"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":49,"total_oi":126,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":191,"total_oi":211,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1392,"put_oi":4068,"total_oi":5460,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12112,"put_oi":3151,"total_oi":15263,"bias":"neutral"},{"strike":7.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":28018,"put_oi":1,"total_oi":28019,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11651,"put_oi":7,"total_oi":11658,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1643,"put_oi":0,"total_oi":1643,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":11,"total_oi":30,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":721,"put_oi":4,"total_oi":725,"bias":"neutral"}],"underlying_price":5.599999904632568,"peak_call_strike":7.5,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.71,0.89,1.25],"y":[14,77,105],"z":[[null,69.85,null],[83.27,67.97,69.62],[67.77,67.68,63.56]],"levels":[63.6,65.5,67.5,69.5,71.4,73.4,75.4,77.4,79.3,81.3,83.3],"min_iv":63.6,"max_iv":83.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":108.07},{"date":"2026-09-15","iv":99.62},{"date":"2026-09-16","iv":100.68},{"date":"2026-09-17","iv":103.77},{"date":"2026-09-18","iv":104.19},{"date":"2026-09-21","iv":98.94},{"date":"2026-09-22","iv":99.8},{"date":"2026-09-23","iv":102.1},{"date":"2026-09-24","iv":88.1},{"date":"2026-09-25","iv":166.8},{"date":"2026-09-28","iv":299.7},{"date":"2026-09-29","iv":115.9},{"date":"2026-09-30","iv":176.0},{"date":"2026-10-01","iv":122.9},{"date":"2026-10-02","iv":101.3}]}}