{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DCGO","summary":{"name":"DCGO","price":0.37,"total_oi":2120,"call_oi":2102,"put_oi":18,"pc_ratio":0.009,"net_gex":25.29,"avg_iv":1086.6,"iv_rank":70.1,"iv_52w_high":1451.5,"iv_52w_low":231.88,"gamma_flip":null,"max_pain":0.5},"features":{"symbol":"DCGO","price":0.37,"total_oi":2120,"analysis_coverage":0.5556,"avg_iv_pct":1086.6,"iv_rank":70.1,"iv_52w_high_pct":1451.5,"iv_52w_low_pct":231.88,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.009,"put_call_oi_front_ratio":8.0,"put_call_volume_front_ratio":0.0,"option_volume":20,"volume_oi_ratio":0.009434,"net_delta_normalized":0.942398,"dealer_delta_normalized":-0.937953,"gex_per_100k_oi":1192.924528,"vanna_per_100k_oi":-3632.075472,"charm_per_100k_oi":-518.867925,"weekend_delta_shift_per_100k_oi":-1556.603774,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":35.135135,"peak_call_distance_pct":170.27027,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":25.7,"put_gex":0.0,"net_gex":25.7,"call_oi":826,"put_oi":10},{"strike":1.0,"call_gex":0.15,"put_gex":-0.38,"net_gex":-0.23,"call_oi":1275,"put_oi":3},{"strike":2.0,"call_gex":0.0,"put_gex":-0.07,"net_gex":-0.07,"call_oi":0,"put_oi":2},{"strike":4.0,"call_gex":0.0,"put_gex":-0.11,"net_gex":-0.11,"call_oi":1,"put_oi":3}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":15.0,"total_value":15.0},{"strike":1.0,"call_value":413.0,"put_value":11.0,"total_value":424.0},{"strike":2.0,"call_value":2514.0,"put_value":6.0,"total_value":2520.0},{"strike":4.0,"call_value":6716.0,"put_value":0,"total_value":6716.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":408.2,"strike":1.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1,"put_oi":8,"total_oi":9,"pc_ratio":8.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":978,"put_oi":0,"total_oi":978,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1121,"put_oi":10,"total_oi":1131,"pc_ratio":0.009,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":72045.0,"put_delta_oi":0,"dealer_delta":-72045.0,"call_oi":826,"put_oi":0},{"strike":1.0,"call_delta_oi":127423.0,"put_delta_oi":-245.0,"dealer_delta":-127179.0,"call_oi":1275,"put_oi":3},{"strike":2.0,"call_delta_oi":0,"put_delta_oi":-193.0,"dealer_delta":193.0,"call_oi":0,"put_oi":2},{"strike":4.0,"call_delta_oi":100.0,"put_delta_oi":-285.0,"dealer_delta":185.0,"call_oi":1,"put_oi":3}],"net_dealer_delta":-198846.0,"total_call_delta":199569.0,"total_put_delta":-722.0,"bias":"bearish"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-76.0,"put_vanna":0,"net_vanna":-76.0,"call_oi":781,"put_oi":0},{"strike":1.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":1272,"put_oi":0}],"net_vanna":-77.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-11.0,"put_charm":0,"net_charm":-11.0,"call_oi":932,"put_oi":0}],"net_charm":-11.0,"weekend_delta_shift":-33.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":41.0,"put_delta":-722.0,"net_delta":-681.0,"call_oi":1,"put_oi":8,"total_oi":9,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":97786.0,"put_delta":0,"net_delta":97786.0,"call_oi":978,"put_oi":0,"total_oi":978,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":101541.0,"put_delta":0,"net_delta":101541.0,"call_oi":1121,"put_oi":0,"total_oi":1121,"total_volume":20,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":200.0,"put_delta":0,"net_delta":200.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":826,"put_oi":10,"total_oi":836,"bias":"neutral"},{"strike":1.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":1275,"put_oi":3,"total_oi":1278,"bias":"bullish"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"}],"underlying_price":0.3695000112056732,"peak_call_strike":1.0,"peak_put_strike":null,"total_call_volume":20,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":245.99},{"date":"2026-09-15","iv":243.97},{"date":"2026-09-16","iv":279.12},{"date":"2026-09-17","iv":264.98},{"date":"2026-09-18","iv":311.71},{"date":"2026-09-21","iv":231.88},{"date":"2026-09-22","iv":756.9},{"date":"2026-09-23","iv":840.1},{"date":"2026-09-24","iv":807.4},{"date":"2026-09-25","iv":982.1},{"date":"2026-09-28","iv":695.4},{"date":"2026-09-29","iv":1236.9},{"date":"2026-09-30","iv":1451.5},{"date":"2026-10-01","iv":836.1},{"date":"2026-10-02","iv":1086.6}]}}