{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DCBO","summary":{"name":"DCBO","price":23.33,"total_oi":1165,"call_oi":471,"put_oi":694,"pc_ratio":1.473,"net_gex":10570.85,"avg_iv":117.0,"iv_rank":84.8,"iv_52w_high":123.13,"iv_52w_low":82.9,"gamma_flip":17.51,"max_pain":20.0},"features":{"symbol":"DCBO","price":23.33,"total_oi":1165,"analysis_coverage":0.8333,"avg_iv_pct":117.0,"iv_rank":84.8,"iv_52w_high_pct":123.13,"iv_52w_low_pct":82.9,"front_dte":14,"front_atm_iv_pct":48.5582,"back_atm_iv_pct":61.0267,"term_premium_pp":-12.4685,"expected_move_front_pct":9.51,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.473,"put_call_oi_front_ratio":0.42,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.365499,"dealer_delta_normalized":-0.166584,"gex_per_100k_oi":907369.098712,"vanna_per_100k_oi":1030.042918,"charm_per_100k_oi":-5836.909871,"weekend_delta_shift_per_100k_oi":-17596.566524,"iv_surface_range_pp":37.6,"gamma_flip_distance_pct":-24.946421,"max_pain_distance_pct":-14.273468,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":0,"put_oi":99},{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":0,"put_oi":328},{"strike":7.5,"call_gex":19.08,"put_gex":0.0,"net_gex":19.08,"call_oi":8,"put_oi":207},{"strike":10.0,"call_gex":10.61,"put_gex":-4.79,"net_gex":5.83,"call_oi":3,"put_oi":6},{"strike":12.5,"call_gex":38.47,"put_gex":-6.23,"net_gex":32.25,"call_oi":9,"put_oi":1},{"strike":15.0,"call_gex":44.02,"put_gex":-29.23,"net_gex":14.79,"call_oi":5,"put_oi":3},{"strike":17.5,"call_gex":65.72,"put_gex":-144.98,"net_gex":-79.25,"call_oi":4,"put_oi":9},{"strike":20.0,"call_gex":2520.62,"put_gex":-394.39,"net_gex":2126.23,"call_oi":80,"put_oi":16},{"strike":22.5,"call_gex":514.87,"put_gex":-1901.09,"net_gex":-1386.21,"call_oi":17,"put_oi":22},{"strike":25.0,"call_gex":5251.89,"put_gex":0.0,"net_gex":5251.89,"call_oi":146,"put_oi":0},{"strike":30.0,"call_gex":4548.62,"put_gex":-68.18,"net_gex":4480.44,"call_oi":186,"put_oi":3},{"strike":35.0,"call_gex":98.38,"put_gex":0.0,"net_gex":98.38,"call_oi":12,"put_oi":0},{"strike":40.0,"call_gex":7.44,"put_gex":0.0,"net_gex":7.44,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":2885.0,"total_value":2885.0},{"strike":5.0,"call_value":0.0,"put_value":1397.5,"total_value":1397.5},{"strike":7.5,"call_value":0.0,"put_value":730.0,"total_value":730.0},{"strike":10.0,"call_value":20.0,"put_value":580.0,"total_value":600.0},{"strike":12.5,"call_value":47.5,"put_value":445.0,"total_value":492.5},{"strike":15.0,"call_value":97.5,"put_value":312.5,"total_value":410.0},{"strike":17.5,"call_value":160.0,"put_value":187.5,"total_value":347.5},{"strike":20.0,"call_value":232.5,"put_value":85.0,"total_value":317.5},{"strike":22.5,"call_value":505.0,"put_value":22.5,"total_value":527.5},{"strike":25.0,"call_value":820.0,"put_value":15.0,"total_value":835.0},{"strike":30.0,"call_value":2180.0,"put_value":0.0,"total_value":2180.0},{"strike":35.0,"call_value":4470.0,"put_value":0.0,"total_value":4470.0},{"strike":40.0,"call_value":6820.0,"put_value":0,"total_value":6820.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":110.9,"strike":18.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":124.6,"strike":14.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":48.6,"strike":22.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":61.0,"strike":22.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":79.7,"strike":25.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":57.4,"strike":25.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":117.1,"strike":30.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":188.4,"strike":33.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":30},{"expiration":"11/20/2026","dte":49,"iv":0.7897,"contract_count":3,"total_oi":57},{"expiration":"02/19/2027","dte":140,"iv":0.4334,"contract_count":3,"total_oi":40},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":1,"total_oi":58}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.51,"expected_move_2std":19.03,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.36,"expected_move_2std":44.73,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":35.2,"expected_move_2std":70.41,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":50,"put_oi":21,"total_oi":71,"pc_ratio":0.42,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":226,"put_oi":665,"total_oi":891,"pc_ratio":2.942,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":132,"put_oi":8,"total_oi":140,"pc_ratio":0.061,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":63,"put_oi":0,"total_oi":63,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":764.0,"put_delta_oi":0,"dealer_delta":-764.0,"call_oi":8,"put_oi":0},{"strike":10.0,"call_delta_oi":287.0,"put_delta_oi":-27.0,"dealer_delta":-260.0,"call_oi":3,"put_oi":6},{"strike":12.5,"call_delta_oi":854.0,"put_delta_oi":-9.0,"dealer_delta":-844.0,"call_oi":9,"put_oi":1},{"strike":15.0,"call_delta_oi":467.0,"put_delta_oi":-28.0,"dealer_delta":-439.0,"call_oi":5,"put_oi":3},{"strike":17.5,"call_delta_oi":353.0,"put_delta_oi":-127.0,"dealer_delta":-226.0,"call_oi":4,"put_oi":9},{"strike":20.0,"call_delta_oi":6662.0,"put_delta_oi":-385.0,"dealer_delta":-6276.0,"call_oi":80,"put_oi":16},{"strike":22.5,"call_delta_oi":1055.0,"put_delta_oi":-722.0,"dealer_delta":-333.0,"call_oi":17,"put_oi":22},{"strike":25.0,"call_delta_oi":6825.0,"put_delta_oi":0,"dealer_delta":-6825.0,"call_oi":146,"put_oi":0},{"strike":30.0,"call_delta_oi":2930.0,"put_delta_oi":-250.0,"dealer_delta":-2680.0,"call_oi":186,"put_oi":3},{"strike":35.0,"call_delta_oi":702.0,"put_delta_oi":0,"dealer_delta":-702.0,"call_oi":12,"put_oi":0},{"strike":40.0,"call_delta_oi":57.0,"put_delta_oi":0,"dealer_delta":-57.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-19407.0,"total_call_delta":20956.0,"total_put_delta":-1549.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":23.329999923706055,"strikes":[{"strike":30.0,"moneyness":1.2859,"type":"call","iv":0.5049,"delta":0.1054,"oi":104}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1054,"put_delta":0,"call_gamma":0.042688,"put_gamma":0,"call_theta":-0.0084,"put_theta":0,"call_vega":0.0154,"put_vega":0,"call_oi":104,"put_oi":0}],"strikes":[30.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":58,"put_oi":0},{"strike":30.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":173,"put_oi":0}],"net_vanna":12.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":-68.0,"put_charm":0,"net_charm":-68.0,"call_oi":104,"put_oi":0}],"net_charm":-68.0,"weekend_delta_shift":-205.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3097.0,"put_delta":-658.0,"net_delta":2439.0,"call_oi":50,"put_oi":21,"total_oi":71,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":9220.0,"put_delta":-646.0,"net_delta":8574.0,"call_oi":226,"put_oi":31,"total_oi":257,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":5460.0,"put_delta":-244.0,"net_delta":5216.0,"call_oi":132,"put_oi":8,"total_oi":140,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":3179.0,"put_delta":0,"net_delta":3179.0,"call_oi":63,"put_oi":0,"total_oi":63,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":99,"total_oi":99,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":328,"total_oi":328,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":207,"total_oi":215,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":6,"total_oi":9,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":1,"total_oi":10,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":9,"total_oi":13,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":16,"total_oi":96,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":22,"total_oi":39,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":146,"put_oi":0,"total_oi":146,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":186,"put_oi":3,"total_oi":189,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":23.329999923706055,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.86,0.96,1.07,1.29],"y":[14,49,140],"z":[[80.93,48.57,null,null],[62.67,null,57.43,50.49],[null,null,43.96,43.28]],"levels":[43.3,47.0,50.8,54.6,58.3,62.1,65.9,69.6,73.4,77.2,80.9],"min_iv":43.3,"max_iv":80.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":115.58},{"date":"2026-09-15","iv":123.13},{"date":"2026-09-16","iv":122.67},{"date":"2026-09-17","iv":92.83},{"date":"2026-09-18","iv":98.24},{"date":"2026-09-21","iv":92.46},{"date":"2026-09-22","iv":88.7},{"date":"2026-09-23","iv":91.5},{"date":"2026-09-24","iv":112.5},{"date":"2026-09-25","iv":96.7},{"date":"2026-09-28","iv":82.9},{"date":"2026-09-29","iv":98.4},{"date":"2026-09-30","iv":89.1},{"date":"2026-10-01","iv":104.3},{"date":"2026-10-02","iv":117.0}]}}