{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DC","summary":{"name":"DC","price":5.92,"total_oi":48132,"call_oi":24142,"put_oi":23990,"pc_ratio":0.994,"net_gex":-45761.3,"avg_iv":184.2,"iv_rank":85.2,"iv_52w_high":205.3,"iv_52w_low":62.8,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"DC","price":5.92,"total_oi":48132,"analysis_coverage":0.7778,"avg_iv_pct":184.2,"iv_rank":85.2,"iv_52w_high_pct":205.3,"iv_52w_low_pct":62.8,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-89.46,"risk_reversal_30d_pp":-89.46,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.994,"put_call_oi_front_ratio":1.531,"put_call_volume_front_ratio":1.0,"option_volume":648,"volume_oi_ratio":0.013463,"net_delta_normalized":0.065882,"dealer_delta_normalized":-0.063668,"gex_per_100k_oi":-95074.586554,"vanna_per_100k_oi":2418.349539,"charm_per_100k_oi":50517.32735,"weekend_delta_shift_per_100k_oi":151551.982049,"iv_surface_range_pp":46.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-15.540541,"peak_call_distance_pct":26.689189,"peak_put_distance_pct":-15.540541},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":176.04,"put_gex":-23.68,"net_gex":152.36,"call_oi":354,"put_oi":26},{"strike":5.0,"call_gex":38557.92,"put_gex":-148001.3,"net_gex":-109443.39,"call_oi":8169,"put_oi":21917},{"strike":7.5,"call_gex":59795.0,"put_gex":-11134.94,"net_gex":48660.07,"call_oi":10700,"put_oi":1902},{"strike":10.0,"call_gex":14963.13,"put_gex":-346.07,"net_gex":14617.07,"call_oi":4823,"put_oi":145},{"strike":12.5,"call_gex":252.6,"put_gex":0.0,"net_gex":252.6,"call_oi":96,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":65390.0,"total_value":65390.0},{"strike":5.0,"call_value":885.0,"put_value":5480.0,"total_value":6365.0},{"strike":7.5,"call_value":22192.5,"put_value":362.5,"total_value":22555.0},{"strike":10.0,"call_value":70250.0,"put_value":0.0,"total_value":70250.0},{"strike":12.5,"call_value":130365.0,"put_value":0,"total_value":130365.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":210.6,"strike":3.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":137.4,"strike":4.17},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":80.9,"strike":4.17},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":129.1,"strike":8.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":62.5,"strike":7.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":88.6,"strike":9.5}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":9664,"put_oi":14791,"total_oi":24455,"pc_ratio":1.531,"pc_ratio_volume":1.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1286,"put_oi":149,"total_oi":1435,"pc_ratio":0.116,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":9448,"put_oi":7967,"total_oi":17415,"pc_ratio":0.843,"pc_ratio_volume":1.634,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":3744,"put_oi":1083,"total_oi":4827,"pc_ratio":0.289,"pc_ratio_volume":0.223,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":18000.0,"put_delta_oi":-164.0,"dealer_delta":-17836.0,"call_oi":190,"put_oi":26},{"strike":5.0,"call_delta_oi":517468.0,"put_delta_oi":-344058.0,"dealer_delta":-173411.0,"call_oi":6715,"put_oi":21917},{"strike":7.5,"call_delta_oi":181313.0,"put_delta_oi":-131139.0,"dealer_delta":-50174.0,"call_oi":10700,"put_oi":1902},{"strike":10.0,"call_delta_oi":75517.0,"put_delta_oi":-13017.0,"dealer_delta":-62500.0,"call_oi":4823,"put_oi":145},{"strike":12.5,"call_delta_oi":2525.0,"put_delta_oi":0,"dealer_delta":-2525.0,"call_oi":96,"put_oi":0}],"net_dealer_delta":-306445.0,"total_call_delta":794823.0,"total_put_delta":-488378.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":5.920000076293945,"strikes":[{"strike":5.0,"moneyness":0.8446,"type":"call","iv":0.5613,"delta":0.7746,"oi":5733},{"strike":5.0,"moneyness":0.8446,"type":"put","iv":0.644,"delta":-0.2425,"oi":7020},{"strike":7.5,"moneyness":1.2669,"type":"call","iv":0.6223,"delta":0.3052,"oi":2596},{"strike":7.5,"moneyness":1.2669,"type":"put","iv":0.6759,"delta":-0.6707,"oi":871},{"strike":10.0,"moneyness":1.6892,"type":"call","iv":0.8836,"delta":0.1977,"oi":862}]},{"expiration":"04/16/2027","underlying_price":5.920000076293945,"strikes":[{"strike":5.0,"moneyness":0.8446,"type":"call","iv":0.5889,"delta":0.7455,"oi":814},{"strike":5.0,"moneyness":0.8446,"type":"put","iv":0.6299,"delta":-0.259,"oi":591},{"strike":7.5,"moneyness":1.2669,"type":"call","iv":0.5846,"delta":0.3871,"oi":846},{"strike":7.5,"moneyness":1.2669,"type":"put","iv":0.6524,"delta":-0.5832,"oi":487},{"strike":10.0,"moneyness":1.6892,"type":"call","iv":0.6575,"delta":0.2109,"oi":2069}]},{"expiration":"10/16/2026","underlying_price":5.920000076293945,"strikes":[{"strike":5.0,"moneyness":0.8446,"type":"put","iv":0.7855,"delta":-0.1105,"oi":14271},{"strike":7.5,"moneyness":1.2669,"type":"call","iv":0.7946,"delta":0.0678,"oi":6175},{"strike":7.5,"moneyness":1.2669,"type":"put","iv":1.3306,"delta":-0.7912,"oi":430},{"strike":10.0,"moneyness":1.6892,"type":"call","iv":1.6801,"delta":0.0681,"oi":1871}]},{"expiration":"11/20/2026","underlying_price":5.920000076293945,"strikes":[{"strike":5.0,"moneyness":0.8446,"type":"call","iv":0.8966,"delta":0.7578,"oi":168},{"strike":7.5,"moneyness":1.2669,"type":"call","iv":0.7901,"delta":0.2537,"oi":1083},{"strike":7.5,"moneyness":1.2669,"type":"put","iv":0.4596,"delta":-0.9036,"oi":114}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1105,"call_gamma":0,"put_gamma":0.215012,"call_theta":0,"put_theta":-0.0063,"call_vega":0,"put_vega":0.0021,"call_oi":1454,"put_oi":14271},{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0678,"put_delta":-0.7912,"call_gamma":0.147554,"put_gamma":0.193231,"call_theta":-0.0045,"put_theta":-0.0157,"call_vega":0.0015,"put_vega":0.0032,"call_oi":6175,"put_oi":430},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7578,"put_delta":0,"call_gamma":0.162311,"put_gamma":0,"call_theta":-0.0066,"put_theta":0,"call_vega":0.0067,"put_vega":0,"call_oi":168,"put_oi":0},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2537,"put_delta":-0.9036,"call_gamma":0.188808,"put_gamma":0.173126,"call_theta":-0.0058,"put_theta":-0.0009,"call_vega":0.0069,"put_vega":0.0037,"call_oi":1083,"put_oi":114}],"strikes":[5.0,7.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-89.46,"put_25d_iv":78.55,"call_25d_iv":168.01,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-33.04,"put_25d_iv":45.96,"call_25d_iv":79.01,"put_25d_strike":7.5,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-73.17,"put_25d_iv":64.4,"call_25d_iv":137.57,"put_25d_strike":5.0,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-2.76,"put_25d_iv":62.99,"call_25d_iv":65.75,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":164,"put_oi":0},{"strike":5.0,"call_vanna":-608.0,"put_vanna":1067.0,"net_vanna":459.0,"call_oi":6715,"put_oi":21882},{"strike":7.5,"call_vanna":437.0,"put_vanna":-100.0,"net_vanna":337.0,"call_oi":10700,"put_oi":1902},{"strike":10.0,"call_vanna":370.0,"put_vanna":-6.0,"net_vanna":364.0,"call_oi":4802,"put_oi":140},{"strike":12.5,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":93,"put_oi":0}],"net_vanna":1164.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-6139.0,"put_charm":0,"net_charm":-6139.0,"call_oi":164,"put_oi":0},{"strike":5.0,"call_charm":-630.0,"put_charm":25855.0,"net_charm":25225.0,"call_oi":168,"put_oi":14271},{"strike":7.5,"call_charm":-6118.0,"put_charm":13979.0,"net_charm":7860.0,"call_oi":7258,"put_oi":544},{"strike":10.0,"call_charm":-3166.0,"put_charm":535.0,"net_charm":-2631.0,"call_oi":1871,"put_oi":80}],"net_charm":24315.0,"weekend_delta_shift":72945.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":70208.0,"put_delta":-199623.0,"net_delta":-129415.0,"call_oi":8210,"put_oi":14791,"total_oi":23001,"total_volume":19,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":43599.0,"put_delta":-11109.0,"net_delta":32490.0,"call_oi":1286,"put_oi":149,"total_oi":1435,"total_volume":2,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":542764.0,"put_delta":-233534.0,"net_delta":309229.0,"call_oi":9284,"put_oi":7967,"total_oi":17251,"total_volume":255,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":138253.0,"put_delta":-44112.0,"net_delta":94141.0,"call_oi":3744,"put_oi":1083,"total_oi":4827,"total_volume":356,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":354,"put_oi":26,"total_oi":380,"bias":"bullish"},{"strike":5.0,"call_volume":98,"put_volume":244,"total_volume":342,"call_oi":8169,"put_oi":21917,"total_oi":30086,"bias":"bearish"},{"strike":7.5,"call_volume":288,"put_volume":0,"total_volume":288,"call_oi":10700,"put_oi":1902,"total_oi":12602,"bias":"bullish"},{"strike":10.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":4823,"put_oi":145,"total_oi":4968,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":0,"total_oi":96,"bias":"neutral"}],"underlying_price":5.920000076293945,"peak_call_strike":7.5,"peak_put_strike":5.0,"total_call_volume":404,"total_put_volume":244,"volume_pc_ratio":0.604},"iv_contours":{"x":[0.84,1.27],"y":[14,49,105],"z":[[78.55,106.26],[85.72,62.48],[60.27,64.91]],"levels":[60.3,64.9,69.5,74.1,78.7,83.3,87.9,92.5,97.1,101.7,106.3],"min_iv":60.3,"max_iv":106.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":101.77},{"date":"2026-09-15","iv":120.72},{"date":"2026-09-16","iv":100.62},{"date":"2026-09-17","iv":83.33},{"date":"2026-09-18","iv":94.47},{"date":"2026-09-21","iv":95.77},{"date":"2026-09-22","iv":80.7},{"date":"2026-09-23","iv":82.8},{"date":"2026-09-24","iv":62.8},{"date":"2026-09-25","iv":205.3},{"date":"2026-09-28","iv":153.9},{"date":"2026-09-29","iv":171.4},{"date":"2026-09-30","iv":133.9},{"date":"2026-10-01","iv":124.1},{"date":"2026-10-02","iv":184.2}]}}