{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DBX","summary":{"name":"DBX","price":33.9,"total_oi":29744,"call_oi":20065,"put_oi":9679,"pc_ratio":0.482,"net_gex":721571.45,"avg_iv":201.8,"iv_rank":82.8,"iv_52w_high":229.9,"iv_52w_low":66.5,"gamma_flip":14.38,"max_pain":30.0},"features":{"symbol":"DBX","price":33.9,"total_oi":29744,"analysis_coverage":1.0,"avg_iv_pct":201.8,"iv_rank":82.8,"iv_52w_high_pct":229.9,"iv_52w_low_pct":66.5,"front_dte":7,"front_atm_iv_pct":37.3326,"back_atm_iv_pct":44.2144,"term_premium_pp":-6.8818,"expected_move_front_pct":5.17,"straddle_front_pct":3.98,"straddle_30d_pct":9.96,"risk_reversal_front_pp":15.24,"risk_reversal_30d_pp":165.07,"butterfly_front_pp":3.24,"butterfly_30d_pp":3.24,"put_call_oi_ratio":0.482,"put_call_oi_front_ratio":1.892,"put_call_volume_front_ratio":0.176,"option_volume":445,"volume_oi_ratio":0.014961,"net_delta_normalized":0.242225,"dealer_delta_normalized":-0.24098,"gex_per_100k_oi":2425939.517214,"vanna_per_100k_oi":-178.187197,"charm_per_100k_oi":-279081.495428,"weekend_delta_shift_per_100k_oi":-837247.848306,"iv_surface_range_pp":203.4,"gamma_flip_distance_pct":-57.581121,"max_pain_distance_pct":-11.504425,"peak_call_distance_pct":3.244838,"peak_put_distance_pct":-5.60472},"analyses":{"gamma_walls":[{"strike":13.0,"call_gex":28.82,"put_gex":-41.82,"net_gex":-13.0,"call_oi":7,"put_oi":10},{"strike":14.0,"call_gex":0.0,"put_gex":-10.0,"net_gex":-10.0,"call_oi":0,"put_oi":2},{"strike":15.0,"call_gex":1531.49,"put_gex":-1471.71,"net_gex":59.79,"call_oi":385,"put_oi":384},{"strike":16.0,"call_gex":23.13,"put_gex":-40.62,"net_gex":-17.49,"call_oi":4,"put_oi":7},{"strike":17.0,"call_gex":0.0,"put_gex":-33.74,"net_gex":-33.74,"call_oi":0,"put_oi":5},{"strike":18.0,"call_gex":222.2,"put_gex":-1414.63,"net_gex":-1192.43,"call_oi":29,"put_oi":209},{"strike":19.0,"call_gex":0.0,"put_gex":-479.39,"net_gex":-479.39,"call_oi":0,"put_oi":54},{"strike":20.0,"call_gex":5709.25,"put_gex":-3761.81,"net_gex":1947.44,"call_oi":561,"put_oi":388},{"strike":21.0,"call_gex":212.5,"put_gex":-525.62,"net_gex":-313.12,"call_oi":18,"put_oi":48},{"strike":22.0,"call_gex":871.45,"put_gex":-3937.17,"net_gex":-3065.73,"call_oi":88,"put_oi":294},{"strike":23.0,"call_gex":1959.06,"put_gex":-556.8,"net_gex":1402.25,"call_oi":163,"put_oi":38},{"strike":24.0,"call_gex":19.78,"put_gex":-247.79,"net_gex":-228.01,"call_oi":4,"put_oi":16},{"strike":25.0,"call_gex":12450.01,"put_gex":-9709.3,"net_gex":2740.72,"call_oi":809,"put_oi":774},{"strike":26.0,"call_gex":1035.89,"put_gex":-2837.83,"net_gex":-1801.94,"call_oi":47,"put_oi":130},{"strike":27.0,"call_gex":7160.38,"put_gex":-15066.23,"net_gex":-7905.85,"call_oi":339,"put_oi":539},{"strike":28.0,"call_gex":7536.63,"put_gex":-18141.57,"net_gex":-10604.94,"call_oi":339,"put_oi":492},{"strike":29.0,"call_gex":28515.4,"put_gex":-10498.96,"net_gex":18016.44,"call_oi":604,"put_oi":261},{"strike":30.0,"call_gex":90401.45,"put_gex":-69708.53,"net_gex":20692.92,"call_oi":2279,"put_oi":1293},{"strike":31.0,"call_gex":27314.44,"put_gex":-31064.21,"net_gex":-3749.77,"call_oi":346,"put_oi":401},{"strike":31.5,"call_gex":5750.94,"put_gex":-13705.17,"net_gex":-7954.23,"call_oi":60,"put_oi":141},{"strike":32.0,"call_gex":100503.88,"put_gex":-123438.55,"net_gex":-22934.67,"call_oi":1260,"put_oi":1501},{"strike":32.5,"call_gex":3111.51,"put_gex":-26398.87,"net_gex":-23287.36,"call_oi":19,"put_oi":169},{"strike":33.0,"call_gex":48926.33,"put_gex":-81285.35,"net_gex":-32359.02,"call_oi":319,"put_oi":472},{"strike":33.5,"call_gex":207806.85,"put_gex":-22948.21,"net_gex":184858.64,"call_oi":473,"put_oi":85},{"strike":34.0,"call_gex":145312.06,"put_gex":-74248.33,"net_gex":71063.73,"call_oi":793,"put_oi":380},{"strike":35.0,"call_gex":293889.07,"put_gex":-167087.35,"net_gex":126801.72,"call_oi":2441,"put_oi":1016},{"strike":36.0,"call_gex":43758.22,"put_gex":-35844.02,"net_gex":7914.2,"call_oi":358,"put_oi":315},{"strike":36.5,"call_gex":22781.16,"put_gex":0.0,"net_gex":22781.16,"call_oi":300,"put_oi":0},{"strike":37.0,"call_gex":26300.51,"put_gex":-2326.45,"net_gex":23974.06,"call_oi":384,"put_oi":44},{"strike":37.5,"call_gex":13234.12,"put_gex":0.0,"net_gex":13234.12,"call_oi":191,"put_oi":0},{"strike":38.0,"call_gex":74563.7,"put_gex":-8995.25,"net_gex":65568.45,"call_oi":1047,"put_oi":146},{"strike":38.5,"call_gex":204.14,"put_gex":-67.37,"net_gex":136.77,"call_oi":3,"put_oi":1},{"strike":39.0,"call_gex":74778.72,"put_gex":-108.62,"net_gex":74670.09,"call_oi":1488,"put_oi":2},{"strike":40.0,"call_gex":135061.86,"put_gex":-2430.07,"net_gex":132631.79,"call_oi":2867,"put_oi":49},{"strike":41.0,"call_gex":14976.17,"put_gex":0.0,"net_gex":14976.17,"call_oi":313,"put_oi":0},{"strike":42.0,"call_gex":22721.98,"put_gex":-89.07,"net_gex":22632.91,"call_oi":635,"put_oi":3},{"strike":43.0,"call_gex":256.24,"put_gex":-107.49,"net_gex":148.75,"call_oi":7,"put_oi":3},{"strike":44.0,"call_gex":71.16,"put_gex":0.0,"net_gex":71.16,"call_oi":2,"put_oi":0},{"strike":45.0,"call_gex":24443.49,"put_gex":-197.65,"net_gex":24245.84,"call_oi":802,"put_oi":7},{"strike":46.0,"call_gex":59.58,"put_gex":0.0,"net_gex":59.58,"call_oi":2,"put_oi":0},{"strike":50.0,"call_gex":6893.47,"put_gex":0.0,"net_gex":6893.47,"call_oi":279,"put_oi":0}],"pain_by_strike":[{"strike":13.0,"call_value":0,"put_value":157451.0,"total_value":157451.0},{"strike":14.0,"call_value":7.0,"put_value":147782.0,"total_value":147789.0},{"strike":15.0,"call_value":14.0,"put_value":138115.0,"total_value":138129.0},{"strike":16.0,"call_value":406.0,"put_value":128832.0,"total_value":129238.0},{"strike":17.0,"call_value":802.0,"put_value":119556.0,"total_value":120358.0},{"strike":18.0,"call_value":1198.0,"put_value":110285.0,"total_value":111483.0},{"strike":19.0,"call_value":1623.0,"put_value":101223.0,"total_value":102846.0},{"strike":20.0,"call_value":2048.0,"put_value":92215.0,"total_value":94263.0},{"strike":21.0,"call_value":3034.0,"put_value":83595.0,"total_value":86629.0},{"strike":22.0,"call_value":4038.0,"put_value":75023.0,"total_value":79061.0},{"strike":23.0,"call_value":5130.0,"put_value":66745.0,"total_value":71875.0},{"strike":24.0,"call_value":6385.0,"put_value":58505.0,"total_value":64890.0},{"strike":25.0,"call_value":7644.0,"put_value":50281.0,"total_value":57925.0},{"strike":26.0,"call_value":9712.0,"put_value":42831.0,"total_value":52543.0},{"strike":27.0,"call_value":11827.0,"put_value":35511.0,"total_value":47338.0},{"strike":28.0,"call_value":14281.0,"put_value":28730.0,"total_value":43011.0},{"strike":29.0,"call_value":17074.0,"put_value":22441.0,"total_value":39515.0},{"strike":30.0,"call_value":20471.0,"put_value":16413.0,"total_value":36884.0},{"strike":31.0,"call_value":26147.0,"put_value":11678.0,"total_value":37825.0},{"strike":31.5,"call_value":29158.0,"put_value":9511.0,"total_value":38669.0},{"strike":32.0,"call_value":32199.0,"put_value":7414.5,"total_value":39613.5},{"strike":32.5,"call_value":35870.0,"put_value":6068.5,"total_value":41938.5},{"strike":33.0,"call_value":39550.5,"put_value":4807.0,"total_value":44357.5},{"strike":33.5,"call_value":43390.5,"put_value":3781.5,"total_value":47172.0},{"strike":34.0,"call_value":47467.0,"put_value":2798.5,"total_value":50265.5},{"strike":35.0,"call_value":56413.0,"put_value":1212.5,"total_value":57625.5},{"strike":36.0,"call_value":67800.0,"put_value":642.5,"total_value":68442.5},{"strike":36.5,"call_value":73672.5,"put_value":515.0,"total_value":74187.5},{"strike":37.0,"call_value":79695.0,"put_value":387.5,"total_value":80082.5},{"strike":37.5,"call_value":85909.5,"put_value":282.0,"total_value":86191.5},{"strike":38.0,"call_value":92219.5,"put_value":176.5,"total_value":92396.0},{"strike":38.5,"call_value":99053.0,"put_value":144.0,"total_value":99197.0},{"strike":39.0,"call_value":105888.0,"put_value":112.0,"total_value":106000.0},{"strike":40.0,"call_value":121046.0,"put_value":50.0,"total_value":121096.0},{"strike":41.0,"call_value":139071.0,"put_value":37.0,"total_value":139108.0},{"strike":42.0,"call_value":157409.0,"put_value":24.0,"total_value":157433.0},{"strike":43.0,"call_value":176382.0,"put_value":14.0,"total_value":176396.0},{"strike":44.0,"call_value":195362.0,"put_value":7.0,"total_value":195369.0},{"strike":45.0,"call_value":214344.0,"put_value":0.0,"total_value":214344.0},{"strike":46.0,"call_value":234128.0,"put_value":0.0,"total_value":234128.0},{"strike":50.0,"call_value":313272.0,"put_value":0,"total_value":313272.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":292.2,"strike":23.33},{"moneyness":0.85,"dte":14,"iv":167.0,"strike":22.5},{"moneyness":0.85,"dte":21,"iv":127.0,"strike":25.0},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":53.2,"strike":27.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":70.2,"strike":21.46},{"moneyness":0.9,"dte":7,"iv":133.3,"strike":30.33},{"moneyness":0.9,"dte":14,"iv":50.7,"strike":30.5},{"moneyness":0.9,"dte":21,"iv":57.0,"strike":30.0},{"moneyness":0.9,"dte":30,"iv":43.7,"strike":30.0},{"moneyness":0.9,"dte":45,"iv":46.6,"strike":30.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":42.3,"strike":30.5},{"moneyness":0.95,"dte":7,"iv":59.5,"strike":32.25},{"moneyness":0.95,"dte":14,"iv":42.5,"strike":32.25},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":47.4,"strike":32.33},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":41.7,"strike":32.5},{"moneyness":1.0,"dte":7,"iv":36.2,"strike":33.75},{"moneyness":1.0,"dte":14,"iv":44.5,"strike":33.75},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":44.7,"strike":34.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":40.7,"strike":34.0},{"moneyness":1.05,"dte":7,"iv":44.5,"strike":35.5},{"moneyness":1.05,"dte":14,"iv":40.1,"strike":35.5},{"moneyness":1.05,"dte":21,"iv":38.8,"strike":35.0},{"moneyness":1.05,"dte":30,"iv":48.5,"strike":35.0},{"moneyness":1.05,"dte":45,"iv":43.1,"strike":35.25},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":41.1,"strike":35.5},{"moneyness":1.1,"dte":7,"iv":88.1,"strike":37.25},{"moneyness":1.1,"dte":14,"iv":52.2,"strike":37.33},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":46.6,"strike":37.33},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":39.1,"strike":37.5},{"moneyness":1.15,"dte":7,"iv":122.2,"strike":40.0},{"moneyness":1.15,"dte":14,"iv":84.7,"strike":41.33},{"moneyness":1.15,"dte":21,"iv":66.8,"strike":40.0},{"moneyness":1.15,"dte":30,"iv":78.8,"strike":42.5},{"moneyness":1.15,"dte":45,"iv":49.6,"strike":41.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":41.9,"strike":42.75}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":6,"total_oi":1129},{"expiration":"10/09/2026","dte":7,"iv":0.0937,"contract_count":19,"total_oi":592},{"expiration":"10/16/2026","dte":14,"iv":0.0224,"contract_count":21,"total_oi":4563},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":2,"total_oi":54},{"expiration":"10/30/2026","dte":28,"iv":0.0261,"contract_count":2,"total_oi":57},{"expiration":"11/06/2026","dte":35,"iv":0.0943,"contract_count":1,"total_oi":2},{"expiration":"11/13/2026","dte":42,"iv":0.0183,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.0285,"contract_count":12,"total_oi":270},{"expiration":"01/15/2027","dte":105,"iv":0.0118,"contract_count":14,"total_oi":3222},{"expiration":"04/16/2027","dte":196,"iv":0.0107,"contract_count":12,"total_oi":236},{"expiration":"01/21/2028","dte":476,"iv":0.0138,"contract_count":6,"total_oi":448},{"expiration":"01/19/2029","dte":840,"iv":0.0264,"contract_count":3,"total_oi":17}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.17,"expected_move_2std":10.33,"contract_count":10},{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.15,"expected_move_2std":16.3,"contract_count":10},{"expiration":"10/23/2026","dte":21,"expected_move_1std":9.31,"expected_move_2std":18.62,"contract_count":2},{"expiration":"10/30/2026","dte":28,"expected_move_1std":12.18,"expected_move_2std":24.36,"contract_count":2},{"expiration":"11/06/2026","dte":35,"expected_move_1std":17.78,"expected_move_2std":35.56,"contract_count":1},{"expiration":"11/13/2026","dte":42,"expected_move_1std":14.39,"expected_move_2std":28.79,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.2,"expected_move_2std":32.41,"contract_count":5},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.94,"expected_move_2std":43.89,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":30.29,"expected_move_2std":60.58,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":47.37,"expected_move_2std":94.74,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":67.13,"expected_move_2std":134.26,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":1902,"put_oi":363,"total_oi":2265,"pc_ratio":0.191,"pc_ratio_volume":0.625,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":212,"put_oi":401,"total_oi":613,"pc_ratio":1.892,"pc_ratio_volume":0.176,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":6377,"put_oi":5439,"total_oi":11816,"pc_ratio":0.853,"pc_ratio_volume":0.271,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":170,"put_oi":15,"total_oi":185,"pc_ratio":0.088,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":66,"put_oi":26,"total_oi":92,"pc_ratio":0.394,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":284,"put_oi":176,"total_oi":460,"pc_ratio":0.62,"pc_ratio_volume":5.167,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":6485,"put_oi":2841,"total_oi":9326,"pc_ratio":0.438,"pc_ratio_volume":7.333,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":407,"put_oi":169,"total_oi":576,"pc_ratio":0.415,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":3434,"put_oi":245,"total_oi":3679,"pc_ratio":0.071,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":726,"put_oi":3,"total_oi":729,"pc_ratio":0.004,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":13.0,"call_delta_oi":674.0,"put_delta_oi":-39.0,"dealer_delta":-635.0,"call_oi":7,"put_oi":10},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":2},{"strike":15.0,"call_delta_oi":37496.0,"put_delta_oi":-854.0,"dealer_delta":-36642.0,"call_oi":385,"put_oi":384},{"strike":16.0,"call_delta_oi":384.0,"put_delta_oi":-29.0,"dealer_delta":-355.0,"call_oi":4,"put_oi":7},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":5},{"strike":18.0,"call_delta_oi":2756.0,"put_delta_oi":-1006.0,"dealer_delta":-1750.0,"call_oi":29,"put_oi":209},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-301.0,"dealer_delta":301.0,"call_oi":0,"put_oi":54},{"strike":20.0,"call_delta_oi":51525.0,"put_delta_oi":-2461.0,"dealer_delta":-49064.0,"call_oi":561,"put_oi":388},{"strike":21.0,"call_delta_oi":1678.0,"put_delta_oi":-249.0,"dealer_delta":-1429.0,"call_oi":18,"put_oi":48},{"strike":22.0,"call_delta_oi":8489.0,"put_delta_oi":-2060.0,"dealer_delta":-6430.0,"call_oi":88,"put_oi":294},{"strike":23.0,"call_delta_oi":12356.0,"put_delta_oi":-254.0,"dealer_delta":-12102.0,"call_oi":144,"put_oi":38},{"strike":24.0,"call_delta_oi":397.0,"put_delta_oi":-81.0,"dealer_delta":-316.0,"call_oi":4,"put_oi":16},{"strike":25.0,"call_delta_oi":66556.0,"put_delta_oi":-2426.0,"dealer_delta":-64131.0,"call_oi":793,"put_oi":774},{"strike":26.0,"call_delta_oi":3749.0,"put_delta_oi":-2458.0,"dealer_delta":-1291.0,"call_oi":42,"put_oi":130},{"strike":27.0,"call_delta_oi":20647.0,"put_delta_oi":-8855.0,"dealer_delta":-11793.0,"call_oi":243,"put_oi":539},{"strike":28.0,"call_delta_oi":27215.0,"put_delta_oi":-5030.0,"dealer_delta":-22185.0,"call_oi":326,"put_oi":492},{"strike":29.0,"call_delta_oi":51654.0,"put_delta_oi":-2728.0,"dealer_delta":-48925.0,"call_oi":604,"put_oi":261},{"strike":30.0,"call_delta_oi":173688.0,"put_delta_oi":-16692.0,"dealer_delta":-156996.0,"call_oi":2279,"put_oi":1293},{"strike":31.0,"call_delta_oi":28380.0,"put_delta_oi":-6190.0,"dealer_delta":-22190.0,"call_oi":346,"put_oi":401},{"strike":31.5,"call_delta_oi":4587.0,"put_delta_oi":-2927.0,"dealer_delta":-1659.0,"call_oi":56,"put_oi":141},{"strike":32.0,"call_delta_oi":88777.0,"put_delta_oi":-42826.0,"dealer_delta":-45952.0,"call_oi":1260,"put_oi":1501},{"strike":32.5,"call_delta_oi":1433.0,"put_delta_oi":-4365.0,"dealer_delta":2932.0,"call_oi":19,"put_oi":169},{"strike":33.0,"call_delta_oi":21194.0,"put_delta_oi":-15266.0,"dealer_delta":-5929.0,"call_oi":319,"put_oi":472},{"strike":33.5,"call_delta_oi":31707.0,"put_delta_oi":-3275.0,"dealer_delta":-28432.0,"call_oi":473,"put_oi":85},{"strike":34.0,"call_delta_oi":40342.0,"put_delta_oi":-18147.0,"dealer_delta":-22194.0,"call_oi":793,"put_oi":380},{"strike":35.0,"call_delta_oi":97784.0,"put_delta_oi":-65191.0,"dealer_delta":-32594.0,"call_oi":2441,"put_oi":1016},{"strike":36.0,"call_delta_oi":9537.0,"put_delta_oi":-22050.0,"dealer_delta":12513.0,"call_oi":358,"put_oi":315},{"strike":36.5,"call_delta_oi":1571.0,"put_delta_oi":0,"dealer_delta":-1571.0,"call_oi":300,"put_oi":0},{"strike":37.0,"call_delta_oi":14219.0,"put_delta_oi":-2911.0,"dealer_delta":-11307.0,"call_oi":384,"put_oi":44},{"strike":37.5,"call_delta_oi":5840.0,"put_delta_oi":0,"dealer_delta":-5840.0,"call_oi":191,"put_oi":0},{"strike":38.0,"call_delta_oi":20622.0,"put_delta_oi":-11576.0,"dealer_delta":-9045.0,"call_oi":1047,"put_oi":146},{"strike":38.5,"call_delta_oi":55.0,"put_delta_oi":-78.0,"dealer_delta":22.0,"call_oi":3,"put_oi":1},{"strike":39.0,"call_delta_oi":19752.0,"put_delta_oi":-142.0,"dealer_delta":-19610.0,"call_oi":1488,"put_oi":2},{"strike":40.0,"call_delta_oi":56047.0,"put_delta_oi":-3717.0,"dealer_delta":-52331.0,"call_oi":2867,"put_oi":49},{"strike":41.0,"call_delta_oi":6461.0,"put_delta_oi":0,"dealer_delta":-6461.0,"call_oi":313,"put_oi":0},{"strike":42.0,"call_delta_oi":21670.0,"put_delta_oi":-186.0,"dealer_delta":-21484.0,"call_oi":635,"put_oi":3},{"strike":43.0,"call_delta_oi":84.0,"put_delta_oi":-266.0,"dealer_delta":182.0,"call_oi":7,"put_oi":3},{"strike":44.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":2,"put_oi":0},{"strike":45.0,"call_delta_oi":26803.0,"put_delta_oi":-446.0,"dealer_delta":-26357.0,"call_oi":802,"put_oi":7},{"strike":46.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":2,"put_oi":0},{"strike":50.0,"call_delta_oi":5695.0,"put_delta_oi":0,"dealer_delta":-5695.0,"call_oi":279,"put_oi":0}],"net_dealer_delta":-716770.0,"total_call_delta":961884.0,"total_put_delta":-245114.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":33.900001525878906,"strikes":[{"strike":15.0,"moneyness":0.4425,"type":"put","iv":0.8675,"delta":-0.0218,"oi":378},{"strike":20.0,"moneyness":0.59,"type":"call","iv":0.7679,"delta":0.936,"oi":265},{"strike":20.0,"moneyness":0.59,"type":"put","iv":0.6909,"delta":-0.0497,"oi":129},{"strike":22.0,"moneyness":0.649,"type":"put","iv":0.6631,"delta":-0.076,"oi":207},{"strike":25.0,"moneyness":0.7375,"type":"call","iv":0.6044,"delta":0.8734,"oi":157},{"strike":27.0,"moneyness":0.7965,"type":"put","iv":0.4159,"delta":-0.1169,"oi":227},{"strike":27.0,"moneyness":0.7965,"type":"call","iv":0.5048,"delta":0.8471,"oi":238},{"strike":30.0,"moneyness":0.885,"type":"put","iv":0.4072,"delta":-0.2337,"oi":311},{"strike":30.0,"moneyness":0.885,"type":"call","iv":0.4276,"delta":0.7589,"oi":1170},{"strike":32.0,"moneyness":0.944,"type":"put","iv":0.4054,"delta":-0.3334,"oi":829},{"strike":32.0,"moneyness":0.944,"type":"call","iv":0.4418,"delta":0.6605,"oi":732},{"strike":35.0,"moneyness":1.0324,"type":"call","iv":0.4126,"delta":0.508,"oi":1005},{"strike":37.0,"moneyness":1.0914,"type":"call","iv":0.3675,"delta":0.3873,"oi":103},{"strike":38.0,"moneyness":1.1209,"type":"call","iv":0.403,"delta":0.3569,"oi":210},{"strike":39.0,"moneyness":1.1504,"type":"call","iv":0.3845,"delta":0.3011,"oi":370},{"strike":40.0,"moneyness":1.1799,"type":"call","iv":0.3562,"delta":0.2384,"oi":1366},{"strike":41.0,"moneyness":1.2094,"type":"call","iv":0.3968,"delta":0.2313,"oi":111},{"strike":42.0,"moneyness":1.2389,"type":"call","iv":0.4029,"delta":0.2026,"oi":102},{"strike":45.0,"moneyness":1.3274,"type":"call","iv":0.5086,"delta":0.1941,"oi":202}]},{"expiration":"01/19/2029","underlying_price":33.900001525878906,"strikes":[{"strike":25.0,"moneyness":0.7375,"type":"call","iv":0.4332,"delta":0.8266,"oi":499},{"strike":30.0,"moneyness":0.885,"type":"call","iv":0.4223,"delta":0.7465,"oi":124}]},{"expiration":"01/21/2028","underlying_price":33.900001525878906,"strikes":[{"strike":15.0,"moneyness":0.4425,"type":"call","iv":0.4456,"delta":0.9754,"oi":345},{"strike":20.0,"moneyness":0.59,"type":"call","iv":0.515,"delta":0.9008,"oi":281},{"strike":20.0,"moneyness":0.59,"type":"put","iv":0.4477,"delta":-0.0812,"oi":170},{"strike":23.0,"moneyness":0.6785,"type":"call","iv":0.4907,"delta":0.8581,"oi":144},{"strike":25.0,"moneyness":0.7375,"type":"call","iv":0.4048,"delta":0.8438,"oi":131},{"strike":28.0,"moneyness":0.826,"type":"call","iv":0.4207,"delta":0.7745,"oi":129},{"strike":30.0,"moneyness":0.885,"type":"call","iv":0.4321,"delta":0.7279,"oi":684},{"strike":35.0,"moneyness":1.0324,"type":"call","iv":0.4171,"delta":0.613,"oi":308},{"strike":40.0,"moneyness":1.1799,"type":"call","iv":0.401,"delta":0.4952,"oi":177},{"strike":42.0,"moneyness":1.2389,"type":"call","iv":0.353,"delta":0.4233,"oi":437},{"strike":45.0,"moneyness":1.3274,"type":"call","iv":0.3908,"delta":0.3865,"oi":586},{"strike":50.0,"moneyness":1.4749,"type":"call","iv":0.4024,"delta":0.3097,"oi":125}]},{"expiration":"04/16/2027","underlying_price":33.900001525878906,"strikes":[{"strike":35.0,"moneyness":1.0324,"type":"call","iv":0.4303,"delta":0.5509,"oi":120},{"strike":50.0,"moneyness":1.4749,"type":"call","iv":0.4054,"delta":0.1386,"oi":101}]},{"expiration":"10/02/2026","underlying_price":33.900001525878906,"strikes":[{"strike":33.5,"moneyness":0.9882,"type":"call","iv":2.7196,"delta":0.6737,"oi":449},{"strike":35.0,"moneyness":1.0324,"type":"call","iv":2.6395,"delta":0.1158,"oi":621}]},{"expiration":"10/09/2026","underlying_price":33.900001525878906,"strikes":[{"strike":32.5,"moneyness":0.9587,"type":"put","iv":0.5397,"delta":-0.2565,"oi":124},{"strike":33.0,"moneyness":0.9735,"type":"put","iv":0.4039,"delta":-0.2881,"oi":141}]},{"expiration":"10/16/2026","underlying_price":33.900001525878906,"strikes":[{"strike":18.0,"moneyness":0.531,"type":"put","iv":2.7554,"delta":-0.0694,"oi":131},{"strike":25.0,"moneyness":0.7375,"type":"put","iv":0.8488,"delta":-0.0233,"oi":703},{"strike":26.0,"moneyness":0.767,"type":"put","iv":2.3861,"delta":-0.2068,"oi":112},{"strike":27.0,"moneyness":0.7965,"type":"put","iv":2.035,"delta":-0.2152,"oi":236},{"strike":28.0,"moneyness":0.826,"type":"put","iv":0.8494,"delta":-0.0999,"oi":475},{"strike":28.0,"moneyness":0.826,"type":"call","iv":0.6698,"delta":0.9438,"oi":113},{"strike":29.0,"moneyness":0.8555,"type":"put","iv":0.5615,"delta":-0.0617,"oi":172},{"strike":29.0,"moneyness":0.8555,"type":"call","iv":0.8321,"delta":0.8604,"oi":547},{"strike":30.0,"moneyness":0.885,"type":"put","iv":0.4914,"delta":-0.0837,"oi":903},{"strike":30.0,"moneyness":0.885,"type":"call","iv":0.6392,"delta":0.8612,"oi":290},{"strike":31.0,"moneyness":0.9145,"type":"put","iv":0.4118,"delta":-0.1133,"oi":292},{"strike":31.0,"moneyness":0.9145,"type":"call","iv":0.4872,"delta":0.8497,"oi":257},{"strike":32.0,"moneyness":0.944,"type":"call","iv":0.4502,"delta":0.7701,"oi":451},{"strike":32.0,"moneyness":0.944,"type":"put","iv":0.3962,"delta":-0.2035,"oi":539},{"strike":33.0,"moneyness":0.9735,"type":"call","iv":0.3778,"delta":0.668,"oi":243},{"strike":33.0,"moneyness":0.9735,"type":"put","iv":0.3992,"delta":-0.3391,"oi":194},{"strike":34.0,"moneyness":1.0029,"type":"put","iv":0.4212,"delta":-0.4913,"oi":153},{"strike":34.0,"moneyness":1.0029,"type":"call","iv":0.4011,"delta":0.5076,"oi":674},{"strike":35.0,"moneyness":1.0324,"type":"call","iv":0.3912,"delta":0.3538,"oi":193},{"strike":35.0,"moneyness":1.0324,"type":"put","iv":0.4029,"delta":-0.6413,"oi":790},{"strike":36.0,"moneyness":1.0619,"type":"put","iv":0.4249,"delta":-0.7551,"oi":228},{"strike":36.0,"moneyness":1.0619,"type":"call","iv":0.3843,"delta":0.2202,"oi":265},{"strike":37.0,"moneyness":1.0914,"type":"call","iv":0.7234,"delta":0.2872,"oi":117},{"strike":38.0,"moneyness":1.1209,"type":"call","iv":0.5414,"delta":0.1465,"oi":773},{"strike":39.0,"moneyness":1.1504,"type":"call","iv":0.4616,"delta":0.0608,"oi":1025},{"strike":40.0,"moneyness":1.1799,"type":"call","iv":0.526,"delta":0.0546,"oi":963},{"strike":41.0,"moneyness":1.2094,"type":"call","iv":1.0521,"delta":0.1974,"oi":170}]},{"expiration":"10/23/2026","underlying_price":33.900001525878906,"strikes":[{"strike":40.0,"moneyness":1.1799,"type":"call","iv":0.7775,"delta":0.2103,"oi":116}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2382,"call_gamma":0,"put_gamma":0.045746,"call_theta":0,"put_theta":-28.7054,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":63},{"strike":31.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2321,"call_gamma":0,"put_gamma":0.083085,"call_theta":0,"put_theta":-15.3593,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":61},{"strike":33.5,"dte":0,"expiration":"10/02/2026","call_delta":0.6737,"put_delta":0,"call_gamma":0.39101,"put_gamma":0,"call_theta":-4.5555,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":449,"put_oi":0},{"strike":34.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4807,"put_delta":0,"call_gamma":0.277558,"put_gamma":0,"call_theta":-7.8385,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":35.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1158,"put_delta":-0.7918,"call_gamma":0.217941,"put_gamma":0.220383,"call_theta":-2.3907,"put_theta":-5.1071,"call_vega":0.0007,"put_vega":0.001,"call_oi":621,"put_oi":104},{"strike":36.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0431,"put_delta":0,"call_gamma":0.063498,"put_gamma":0,"call_theta":-1.8095,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":279,"put_oi":0},{"strike":37.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3106,"put_delta":0,"call_gamma":0.059965,"put_gamma":0,"call_theta":-28.4809,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":179,"put_oi":0},{"strike":40.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2242,"put_delta":0,"call_gamma":0.045615,"put_gamma":0,"call_theta":-26.9082,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":32.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2565,"call_gamma":0,"put_gamma":0.137303,"call_theta":0,"put_theta":-0.0619,"call_vega":0,"put_vega":0.014,"call_oi":0,"put_oi":124},{"strike":33.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2881,"call_gamma":0,"put_gamma":0.194399,"call_theta":0,"put_theta":-0.0487,"call_vega":0,"put_vega":0.0148,"call_oi":0,"put_oi":141},{"strike":34.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.5109,"call_gamma":0,"put_gamma":0.260607,"call_theta":0,"put_theta":-0.0488,"call_vega":0,"put_vega":0.0173,"call_oi":0,"put_oi":59},{"strike":35.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2729,"put_delta":0,"call_gamma":0.197454,"put_gamma":0,"call_theta":-0.0477,"put_theta":0,"call_vega":0.0144,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0233,"call_gamma":0,"put_gamma":0.01013,"call_theta":0,"put_theta":-0.0114,"call_vega":0,"put_vega":0.0035,"call_oi":0,"put_oi":703},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2068,"call_gamma":0,"put_gamma":0.018707,"call_theta":0,"put_theta":-0.1666,"call_vega":0,"put_vega":0.0183,"call_oi":0,"put_oi":112},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2152,"call_gamma":0,"put_gamma":0.022455,"call_theta":0,"put_theta":-0.1453,"call_vega":0,"put_vega":0.0187,"call_oi":96,"put_oi":236},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9438,"put_delta":-0.0999,"call_gamma":0.026392,"put_gamma":0.03226,"call_theta":-0.0217,"put_theta":-0.0362,"call_vega":0.0072,"put_vega":0.0112,"call_oi":113,"put_oi":475},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8604,"put_delta":-0.0617,"call_gamma":0.04172,"put_gamma":0.0339,"call_theta":-0.0482,"put_theta":-0.0166,"call_vega":0.0142,"put_vega":0.0078,"call_oi":547,"put_oi":172},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8612,"put_delta":-0.0837,"call_gamma":0.054093,"put_gamma":0.048933,"call_theta":-0.0377,"put_theta":-0.0183,"call_vega":0.0142,"put_vega":0.0098,"call_oi":290,"put_oi":903},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8497,"put_delta":-0.1133,"call_gamma":0.074911,"put_gamma":0.072908,"call_theta":-0.031,"put_theta":-0.019,"call_vega":0.0149,"put_vega":0.0123,"call_oi":257,"put_oi":292},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7701,"put_delta":-0.2035,"call_gamma":0.105397,"put_gamma":0.11162,"call_theta":-0.0364,"put_theta":-0.0267,"call_vega":0.0194,"put_vega":0.0181,"call_oi":451,"put_oi":539},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.668,"put_delta":-0.3391,"call_gamma":0.150202,"put_gamma":0.143323,"call_theta":-0.0362,"put_theta":-0.0345,"call_vega":0.0232,"put_vega":0.0234,"call_oi":243,"put_oi":194},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5076,"put_delta":-0.4913,"call_gamma":0.155456,"put_gamma":0.148009,"call_theta":-0.0412,"put_theta":-0.0393,"call_vega":0.0255,"put_vega":0.0255,"call_oi":674,"put_oi":153},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3538,"put_delta":-0.6413,"call_gamma":0.14856,"put_gamma":0.144938,"call_theta":-0.0371,"put_theta":-0.0343,"call_vega":0.0238,"put_vega":0.0239,"call_oi":193,"put_oi":790},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2202,"put_delta":-0.7551,"call_gamma":0.120488,"put_gamma":0.115621,"call_theta":-0.0288,"put_theta":-0.0296,"call_vega":0.019,"put_vega":0.0201,"call_oi":265,"put_oi":228},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2872,"put_delta":0,"call_gamma":0.073627,"put_gamma":0,"call_theta":-0.0617,"put_theta":0,"call_vega":0.0218,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1465,"put_delta":-0.9121,"call_gamma":0.066264,"put_gamma":0.058239,"call_theta":-0.0311,"put_theta":-0.0127,"call_vega":0.0147,"put_vega":0.0102,"call_oi":773,"put_oi":88},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0608,"put_delta":0,"call_gamma":0.040771,"put_gamma":0,"call_theta":-0.0139,"put_theta":0,"call_vega":0.0077,"put_vega":0,"call_oi":1025,"put_oi":0},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0546,"put_delta":0,"call_gamma":0.032854,"put_gamma":0,"call_theta":-0.0145,"put_theta":0,"call_vega":0.0071,"put_vega":0,"call_oi":963,"put_oi":0},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1974,"put_delta":0,"call_gamma":0.041271,"put_gamma":0,"call_theta":-0.0726,"put_theta":0,"call_vega":0.0178,"put_vega":0,"call_oi":170,"put_oi":0},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1103,"put_delta":0,"call_gamma":0.034123,"put_gamma":0,"call_theta":-0.0404,"put_theta":0,"call_vega":0.0121,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":35.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3829,"put_delta":0,"call_gamma":0.129747,"put_gamma":0,"call_theta":-0.0295,"put_theta":0,"call_vega":0.0303,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":40.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2103,"put_delta":0,"call_gamma":0.046752,"put_gamma":0,"call_theta":-0.0452,"put_theta":0,"call_vega":0.0229,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":39.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2151,"put_delta":0,"call_gamma":0.055519,"put_gamma":0,"call_theta":-0.0168,"put_theta":0,"call_vega":0.0359,"put_vega":0,"call_oi":71,"put_oi":0}],"strikes":[25.0,26.0,27.0,28.0,29.0,30.0,31.0,31.5,32.0,32.5,33.0,33.5,34.0,35.0,36.0,36.5,37.0,37.5,38.0,39.0,40.0,41.0,42.0],"dtes":[0,7,14,21,49]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":15.24,"put_25d_iv":53.97,"call_25d_iv":38.73,"put_25d_strike":32.5,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":165.07,"put_25d_iv":203.5,"call_25d_iv":38.43,"put_25d_strike":27.0,"call_25d_strike":36.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.1,"put_25d_iv":40.72,"call_25d_iv":35.62,"put_25d_strike":30.0,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":1.59,"put_25d_iv":42.13,"call_25d_iv":40.54,"put_25d_strike":27.0,"call_25d_strike":50.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.54,"put_25d_iv":44.77,"call_25d_iv":40.24,"put_25d_strike":20.0,"call_25d_strike":50.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":-22.0,"put_vanna":10.0,"net_vanna":-12.0,"call_oi":345,"put_oi":378},{"strike":18.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":209},{"strike":20.0,"call_vanna":-60.0,"put_vanna":32.0,"net_vanna":-28.0,"call_oi":546,"put_oi":385},{"strike":22.0,"call_vanna":-3.0,"put_vanna":15.0,"net_vanna":12.0,"call_oi":87,"put_oi":294},{"strike":23.0,"call_vanna":-26.0,"put_vanna":0,"net_vanna":-26.0,"call_oi":144,"put_oi":0},{"strike":25.0,"call_vanna":-164.0,"put_vanna":12.0,"net_vanna":-152.0,"call_oi":787,"put_oi":763},{"strike":26.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":112},{"strike":27.0,"call_vanna":-21.0,"put_vanna":32.0,"net_vanna":11.0,"call_oi":238,"put_oi":514},{"strike":28.0,"call_vanna":-46.0,"put_vanna":13.0,"net_vanna":-33.0,"call_oi":320,"put_oi":475},{"strike":29.0,"call_vanna":-17.0,"put_vanna":9.0,"net_vanna":-7.0,"call_oi":547,"put_oi":238},{"strike":30.0,"call_vanna":-257.0,"put_vanna":49.0,"net_vanna":-208.0,"call_oi":2268,"put_oi":1277},{"strike":31.0,"call_vanna":-8.0,"put_vanna":13.0,"net_vanna":5.0,"call_oi":257,"put_oi":358},{"strike":31.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":61},{"strike":32.0,"call_vanna":-60.0,"put_vanna":71.0,"net_vanna":11.0,"call_oi":1183,"put_oi":1368},{"strike":32.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":124},{"strike":33.0,"call_vanna":-6.0,"put_vanna":10.0,"net_vanna":5.0,"call_oi":243,"put_oi":404},{"strike":33.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":449,"put_oi":0},{"strike":34.0,"call_vanna":-1.0,"put_vanna":3.0,"net_vanna":2.0,"call_oi":734,"put_oi":310},{"strike":35.0,"call_vanna":-30.0,"put_vanna":-16.0,"net_vanna":-46.0,"call_oi":2360,"put_oi":967},{"strike":36.0,"call_vanna":8.0,"put_vanna":-9.0,"net_vanna":-0.0,"call_oi":265,"put_oi":311},{"strike":36.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":279,"put_oi":0},{"strike":37.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":294,"put_oi":0},{"strike":37.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":179,"put_oi":0},{"strike":38.0,"call_vanna":36.0,"put_vanna":-2.0,"net_vanna":33.0,"call_oi":983,"put_oi":88},{"strike":39.0,"call_vanna":52.0,"put_vanna":0,"net_vanna":52.0,"call_oi":1466,"put_oi":0},{"strike":40.0,"call_vanna":148.0,"put_vanna":0,"net_vanna":148.0,"call_oi":2822,"put_oi":0},{"strike":41.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":281,"put_oi":0},{"strike":42.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":627,"put_oi":0},{"strike":45.0,"call_vanna":76.0,"put_vanna":0,"net_vanna":76.0,"call_oi":788,"put_oi":0},{"strike":50.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":279,"put_oi":0}],"net_vanna":-53.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":18.0,"call_charm":0,"put_charm":2135.0,"net_charm":2135.0,"call_oi":0,"put_oi":131},{"strike":20.0,"call_charm":0,"put_charm":492.0,"net_charm":492.0,"call_oi":0,"put_oi":86},{"strike":22.0,"call_charm":0,"put_charm":561.0,"net_charm":561.0,"call_oi":0,"put_oi":87},{"strike":25.0,"call_charm":0,"put_charm":486.0,"net_charm":486.0,"call_oi":0,"put_oi":703},{"strike":26.0,"call_charm":0,"put_charm":10058.0,"net_charm":10058.0,"call_oi":0,"put_oi":112},{"strike":27.0,"call_charm":0,"put_charm":19239.0,"net_charm":19239.0,"call_oi":0,"put_oi":236},{"strike":28.0,"call_charm":-6023.0,"put_charm":4478.0,"net_charm":-1545.0,"call_oi":113,"put_oi":475},{"strike":29.0,"call_charm":-59202.0,"put_charm":459.0,"net_charm":-58743.0,"call_oi":547,"put_oi":172},{"strike":30.0,"call_charm":-24551.0,"put_charm":3599.0,"net_charm":-20952.0,"call_oi":290,"put_oi":903},{"strike":31.0,"call_charm":-17631.0,"put_charm":1639.0,"net_charm":-15992.0,"call_oi":257,"put_oi":292},{"strike":32.0,"call_charm":-32958.0,"put_charm":7648.0,"net_charm":-25310.0,"call_oi":451,"put_oi":539},{"strike":32.5,"call_charm":0,"put_charm":10268.0,"net_charm":10268.0,"call_oi":0,"put_oi":124},{"strike":33.0,"call_charm":-15324.0,"put_charm":16248.0,"net_charm":924.0,"call_oi":243,"put_oi":335},{"strike":34.0,"call_charm":-36790.0,"put_charm":15360.0,"net_charm":-21429.0,"call_oi":674,"put_oi":212},{"strike":35.0,"call_charm":-11768.0,"put_charm":45338.0,"net_charm":33570.0,"call_oi":306,"put_oi":790},{"strike":36.0,"call_charm":-4388.0,"put_charm":13286.0,"net_charm":8898.0,"call_oi":265,"put_oi":228},{"strike":37.0,"call_charm":-5404.0,"put_charm":0,"net_charm":-5404.0,"call_oi":117,"put_oi":0},{"strike":38.0,"call_charm":-9193.0,"put_charm":2661.0,"net_charm":-6531.0,"call_oi":773,"put_oi":88},{"strike":39.0,"call_charm":-2451.0,"put_charm":0,"net_charm":-2451.0,"call_oi":1096,"put_oi":0},{"strike":40.0,"call_charm":-3907.0,"put_charm":0,"net_charm":-3907.0,"call_oi":1079,"put_oi":0},{"strike":41.0,"call_charm":-6354.0,"put_charm":0,"net_charm":-6354.0,"call_oi":170,"put_oi":0},{"strike":42.0,"call_charm":-1022.0,"put_charm":0,"net_charm":-1022.0,"call_oi":88,"put_oi":0}],"net_charm":-83010.0,"weekend_delta_shift":-249031.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":58335.0,"put_delta":-15842.0,"net_delta":42494.0,"call_oi":1880,"put_oi":363,"total_oi":2243,"total_volume":44,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":11295.0,"put_delta":-12777.0,"net_delta":-1483.0,"call_oi":212,"put_oi":401,"total_oi":613,"total_volume":20,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":236767.0,"put_delta":-133034.0,"net_delta":103733.0,"call_oi":6246,"put_oi":5439,"total_oi":11685,"total_volume":136,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":4608.0,"put_delta":-1123.0,"net_delta":3485.0,"call_oi":170,"put_oi":15,"total_oi":185,"total_volume":87,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":2018.0,"put_delta":-1422.0,"net_delta":596.0,"call_oi":66,"put_oi":26,"total_oi":92,"total_volume":30,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":94.0,"put_delta":0,"net_delta":94.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-55.0,"net_delta":-55.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":10725.0,"put_delta":-4571.0,"net_delta":6154.0,"call_oi":284,"put_oi":176,"total_oi":460,"total_volume":37,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":343648.0,"put_delta":-66373.0,"net_delta":277275.0,"call_oi":6485,"put_oi":2841,"total_oi":9326,"total_volume":50,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":16142.0,"put_delta":-5959.0,"net_delta":10184.0,"call_oi":407,"put_oi":169,"total_oi":576,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":219925.0,"put_delta":-3857.0,"net_delta":216068.0,"call_oi":3434,"put_oi":245,"total_oi":3679,"total_volume":1,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":58326.0,"put_delta":-102.0,"net_delta":58224.0,"call_oi":726,"put_oi":3,"total_oi":729,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":33.5,"straddle_price":1.35,"straddle_pct":3.98,"implied_move":3.98,"avg_iv":37.9},{"expiration":"10/16/2026","dte":14,"strike":34.0,"straddle_price":2.1,"straddle_pct":6.19,"implied_move":6.19,"avg_iv":41.1},{"expiration":"10/30/2026","dte":28,"strike":35.0,"straddle_price":3.37,"straddle_pct":9.96,"implied_move":9.96,"avg_iv":44.0},{"expiration":"01/15/2027","dte":105,"strike":33.0,"straddle_price":5.9,"straddle_pct":17.4,"implied_move":17.4,"avg_iv":41.1},{"expiration":"04/16/2027","dte":196,"strike":34.0,"straddle_price":8.2,"straddle_pct":24.19,"implied_move":24.19,"avg_iv":42.0}],"volume_profile":{"profile":[{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":10,"total_oi":17,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":385,"put_oi":384,"total_oi":769,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":7,"total_oi":11,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":209,"total_oi":238,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":54,"total_oi":54,"bias":"neutral"},{"strike":20.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":561,"put_oi":388,"total_oi":949,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":48,"total_oi":66,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":294,"total_oi":382,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":163,"put_oi":38,"total_oi":201,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":16,"total_oi":20,"bias":"neutral"},{"strike":25.0,"call_volume":4,"put_volume":10,"total_volume":14,"call_oi":809,"put_oi":774,"total_oi":1583,"bias":"bearish"},{"strike":26.0,"call_volume":7,"put_volume":2,"total_volume":9,"call_oi":47,"put_oi":130,"total_oi":177,"bias":"bullish"},{"strike":27.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":339,"put_oi":539,"total_oi":878,"bias":"bullish"},{"strike":28.0,"call_volume":61,"put_volume":0,"total_volume":61,"call_oi":339,"put_oi":492,"total_oi":831,"bias":"bullish"},{"strike":29.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":604,"put_oi":261,"total_oi":865,"bias":"bearish"},{"strike":30.0,"call_volume":0,"put_volume":38,"total_volume":38,"call_oi":2279,"put_oi":1293,"total_oi":3572,"bias":"bearish"},{"strike":31.0,"call_volume":20,"put_volume":3,"total_volume":23,"call_oi":346,"put_oi":401,"total_oi":747,"bias":"bullish"},{"strike":31.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":60,"put_oi":141,"total_oi":201,"bias":"bearish"},{"strike":32.0,"call_volume":0,"put_volume":42,"total_volume":42,"call_oi":1260,"put_oi":1501,"total_oi":2761,"bias":"bearish"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":169,"total_oi":188,"bias":"neutral"},{"strike":33.0,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":319,"put_oi":472,"total_oi":791,"bias":"bullish"},{"strike":33.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":473,"put_oi":85,"total_oi":558,"bias":"bearish"},{"strike":34.0,"call_volume":6,"put_volume":12,"total_volume":18,"call_oi":793,"put_oi":380,"total_oi":1173,"bias":"bearish"},{"strike":35.0,"call_volume":160,"put_volume":15,"total_volume":175,"call_oi":2441,"put_oi":1016,"total_oi":3457,"bias":"bullish"},{"strike":36.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":358,"put_oi":315,"total_oi":673,"bias":"bullish"},{"strike":36.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":300,"put_oi":0,"total_oi":300,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":384,"put_oi":44,"total_oi":428,"bias":"neutral"},{"strike":37.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":191,"put_oi":0,"total_oi":191,"bias":"bullish"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1047,"put_oi":146,"total_oi":1193,"bias":"neutral"},{"strike":38.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":39.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1488,"put_oi":2,"total_oi":1490,"bias":"bullish"},{"strike":40.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":2867,"put_oi":49,"total_oi":2916,"bias":"bullish"},{"strike":41.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":313,"put_oi":0,"total_oi":313,"bias":"neutral"},{"strike":42.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":635,"put_oi":3,"total_oi":638,"bias":"bearish"},{"strike":43.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":7,"put_oi":3,"total_oi":10,"bias":"bearish"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":45.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":802,"put_oi":7,"total_oi":809,"bias":"bullish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":50.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":279,"put_oi":0,"total_oi":279,"bias":"bullish"},{"strike":55.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"}],"underlying_price":33.900001525878906,"peak_call_strike":35.0,"peak_put_strike":32.0,"total_call_volume":310,"total_put_volume":135,"volume_pc_ratio":0.435},"iv_contours":{"x":[0.71,0.74,0.77,0.8,0.83,0.85,0.89,0.91,0.93,0.94,0.96,0.97,0.99,1.0,1.03,1.06,1.08,1.09,1.12,1.15,1.18,1.21,1.24],"y":[7,14,21,28,49,105],"z":[[null,null,null,null,null,null,null,100.77,79.08,62.01,53.97,40.39,37.91,35.21,38.73,50.94,null,null,null,null,null,null,null],[119.98,84.88,238.61,203.5,75.96,69.68,56.53,44.95,48.17,42.32,38.24,38.85,55.79,41.11,39.7,40.46,37.61,72.34,48.48,46.16,52.6,105.21,86.28],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,37.07,null,null,null,null,null,66.77,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,43.97,null,null,null,null,null,59.84,null,null],[null,null,55.79,56.86,null,null,null,44.3,null,45.39,null,51.45,null,45.07,37.61,null,null,39.11,null,42.82,null,43.54,null],[null,58.74,48.09,46.03,null,46.37,41.74,42.91,null,42.36,null,41.1,null,39.76,40.88,41.36,null,38.69,39.42,38.45,38.24,39.68,40.29]],"levels":[35.2,55.5,75.9,96.2,116.6,136.9,157.2,177.6,197.9,218.3,238.6],"min_iv":35.2,"max_iv":238.6},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":34.0,"atm_iv":40.11,"otm_strike":36.0,"otm_iv":38.43,"itm_strike":32.0,"itm_iv":45.02,"iv_butterfly":3.24,"price_butterfly":0.65,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":34.0,"atm_iv":45.07,"otm_strike":35.0,"otm_iv":37.61,"itm_strike":32.0,"itm_iv":47.06,"iv_butterfly":-5.47,"price_butterfly":0.38,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":33.0,"atm_iv":41.84,"otm_strike":36.0,"otm_iv":43.57,"itm_strike":32.0,"itm_iv":44.18,"iv_butterfly":4.06,"price_butterfly":-0.5,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":35.0,"atm_iv":41.71,"otm_strike":35.0,"otm_iv":41.71,"itm_strike":32.0,"itm_iv":42.35,"iv_butterfly":0.65,"price_butterfly":1.4,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":72.93},{"date":"2026-09-15","iv":79.87},{"date":"2026-09-16","iv":94.05},{"date":"2026-09-17","iv":76.49},{"date":"2026-09-18","iv":72.81},{"date":"2026-09-21","iv":69.52},{"date":"2026-09-22","iv":74.0},{"date":"2026-09-23","iv":75.9},{"date":"2026-09-24","iv":221.1},{"date":"2026-09-25","iv":229.9},{"date":"2026-09-28","iv":66.5},{"date":"2026-09-29","iv":74.8},{"date":"2026-09-30","iv":83.2},{"date":"2026-10-01","iv":198.8},{"date":"2026-10-02","iv":201.8}]}}