{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DBRG","summary":{"name":"DBRG","price":16.0,"total_oi":20111,"call_oi":13128,"put_oi":6983,"pc_ratio":0.532,"net_gex":3735079.67,"avg_iv":129.3,"iv_rank":6.8,"iv_52w_high":1436.3,"iv_52w_low":33.8,"gamma_flip":15.51,"max_pain":15.0},"features":{"symbol":"DBRG","price":16.0,"total_oi":20111,"analysis_coverage":0.8889,"avg_iv_pct":129.3,"iv_rank":6.8,"iv_52w_high_pct":1436.3,"iv_52w_low_pct":33.8,"front_dte":14,"front_atm_iv_pct":0.6638,"back_atm_iv_pct":0.6638,"term_premium_pp":0.0,"expected_move_front_pct":0.13,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":1.43,"risk_reversal_30d_pp":1.43,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.532,"put_call_oi_front_ratio":0.286,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.001702,"dealer_delta_normalized":-0.001161,"gex_per_100k_oi":18572321.963105,"vanna_per_100k_oi":183.978917,"charm_per_100k_oi":29.834419,"weekend_delta_shift_per_100k_oi":89.503257,"iv_surface_range_pp":53.6,"gamma_flip_distance_pct":-3.0625,"max_pain_distance_pct":-6.25,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":8,"put_oi":0},{"strike":5.0,"call_gex":0.0,"put_gex":-8.33,"net_gex":-8.33,"call_oi":4,"put_oi":100},{"strike":7.0,"call_gex":0.0,"put_gex":-23.83,"net_gex":-23.83,"call_oi":4,"put_oi":152},{"strike":8.0,"call_gex":0.0,"put_gex":-8.63,"net_gex":-8.63,"call_oi":34,"put_oi":40},{"strike":10.0,"call_gex":0.0,"put_gex":-242.39,"net_gex":-242.39,"call_oi":788,"put_oi":564},{"strike":11.0,"call_gex":0.0,"put_gex":-0.64,"net_gex":-0.64,"call_oi":0,"put_oi":1},{"strike":12.0,"call_gex":0.0,"put_gex":-407.17,"net_gex":-407.17,"call_oi":768,"put_oi":406},{"strike":13.0,"call_gex":0.0,"put_gex":-12.17,"net_gex":-12.17,"call_oi":0,"put_oi":7},{"strike":14.0,"call_gex":0.0,"put_gex":-220.14,"net_gex":-220.14,"call_oi":4,"put_oi":61},{"strike":15.0,"call_gex":0.0,"put_gex":-64304.9,"net_gex":-64304.9,"call_oi":2619,"put_oi":5564},{"strike":15.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":16.0,"call_gex":3964686.75,"put_gex":-203211.77,"net_gex":3761474.98,"call_oi":2265,"put_oi":84},{"strike":17.0,"call_gex":32391.05,"put_gex":-234.15,"net_gex":32156.91,"call_oi":2290,"put_oi":4},{"strike":17.5,"call_gex":44.79,"put_gex":0.0,"net_gex":44.79,"call_oi":6,"put_oi":0},{"strike":20.0,"call_gex":6143.44,"put_gex":0.0,"net_gex":6143.44,"call_oi":3610,"put_oi":0},{"strike":22.0,"call_gex":215.88,"put_gex":0.0,"net_gex":215.88,"call_oi":227,"put_oi":0},{"strike":22.5,"call_gex":0.84,"put_gex":0.0,"net_gex":0.84,"call_oi":1,"put_oi":0},{"strike":25.0,"call_gex":266.67,"put_gex":0.0,"net_gex":266.67,"call_oi":487,"put_oi":0},{"strike":27.0,"call_gex":1.69,"put_gex":0.0,"net_gex":1.69,"call_oi":4,"put_oi":0},{"strike":27.5,"call_gex":0.8,"put_gex":0.0,"net_gex":0.8,"call_oi":2,"put_oi":0},{"strike":30.0,"call_gex":1.88,"put_gex":0.0,"net_gex":1.88,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":77275.0,"total_value":77275.0},{"strike":5.0,"call_value":16.0,"put_value":63309.0,"total_value":63325.0},{"strike":7.0,"call_value":40.0,"put_value":49543.0,"total_value":49583.0},{"strike":8.0,"call_value":56.0,"put_value":42812.0,"total_value":42868.0},{"strike":10.0,"call_value":156.0,"put_value":29430.0,"total_value":29586.0},{"strike":11.0,"call_value":994.0,"put_value":23303.0,"total_value":24297.0},{"strike":12.0,"call_value":1832.0,"put_value":17177.0,"total_value":19009.0},{"strike":13.0,"call_value":3438.0,"put_value":11457.0,"total_value":14895.0},{"strike":14.0,"call_value":5044.0,"put_value":5744.0,"total_value":10788.0},{"strike":15.0,"call_value":6654.0,"put_value":92.0,"total_value":6746.0},{"strike":15.5,"call_value":8768.5,"put_value":48.0,"total_value":8816.5},{"strike":16.0,"call_value":10883.5,"put_value":4.0,"total_value":10887.5},{"strike":17.0,"call_value":17378.5,"put_value":0.0,"total_value":17378.5},{"strike":17.5,"call_value":21771.0,"put_value":0.0,"total_value":21771.0},{"strike":20.0,"call_value":43748.5,"put_value":0.0,"total_value":43748.5},{"strike":22.0,"call_value":68550.5,"put_value":0.0,"total_value":68550.5},{"strike":22.5,"call_value":74864.5,"put_value":0.0,"total_value":74864.5},{"strike":25.0,"call_value":106437.0,"put_value":0.0,"total_value":106437.0},{"strike":27.0,"call_value":132669.0,"put_value":0.0,"total_value":132669.0},{"strike":27.5,"call_value":139229.0,"put_value":0.0,"total_value":139229.0},{"strike":30.0,"call_value":172034.0,"put_value":0,"total_value":172034.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":89.3,"strike":10.08},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":27.1,"strike":14.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":20.9,"strike":15.0},{"moneyness":0.95,"dte":14,"iv":14.3,"strike":15.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":0.6,"strike":16.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":14.8,"strike":17.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":27.2,"strike":17.5},{"moneyness":1.1,"dte":14,"iv":18.3,"strike":17.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":117.1,"strike":25.62},{"moneyness":1.15,"dte":14,"iv":65.6,"strike":23.42},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":0.0,"contract_count":1,"total_oi":94},{"expiration":"10/09/2026","dte":7,"iv":1.0,"contract_count":2,"total_oi":7},{"expiration":"10/16/2026","dte":14,"iv":0.4974,"contract_count":13,"total_oi":7941}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":0.13,"expected_move_2std":0.25,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":100,"put_oi":0,"total_oi":100,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":14,"put_oi":4,"total_oi":18,"pc_ratio":0.286,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":13014,"put_oi":6979,"total_oi":19993,"pc_ratio":0.536,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":100},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":152},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":40},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-74.0,"dealer_delta":74.0,"call_oi":0,"put_oi":564},{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":1},{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-82.0,"dealer_delta":82.0,"call_oi":0,"put_oi":406},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":7},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":61},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-3905.0,"dealer_delta":3905.0,"call_oi":0,"put_oi":5564},{"strike":16.0,"call_delta_oi":4806.0,"put_delta_oi":-898.0,"dealer_delta":-3908.0,"call_oi":94,"put_oi":84},{"strike":17.0,"call_delta_oi":1794.0,"put_delta_oi":-366.0,"dealer_delta":-1427.0,"call_oi":2290,"put_oi":4},{"strike":17.5,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":6,"put_oi":0},{"strike":20.0,"call_delta_oi":980.0,"put_delta_oi":0,"dealer_delta":-980.0,"call_oi":3610,"put_oi":0},{"strike":22.0,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":227,"put_oi":0},{"strike":22.5,"call_delta_oi":0.0,"put_delta_oi":0,"dealer_delta":-0.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_delta_oi":75.0,"put_delta_oi":0,"dealer_delta":-75.0,"call_oi":487,"put_oi":0},{"strike":27.0,"call_delta_oi":1.0,"put_delta_oi":0,"dealer_delta":-1.0,"call_oi":4,"put_oi":0},{"strike":27.5,"call_delta_oi":0.0,"put_delta_oi":0,"dealer_delta":-0.0,"call_oi":2,"put_oi":0},{"strike":30.0,"call_delta_oi":1.0,"put_delta_oi":0,"dealer_delta":-1.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":-2334.0,"total_call_delta":7706.0,"total_put_delta":-5372.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":16.0,"strikes":[{"strike":7.0,"moneyness":0.4375,"type":"put","iv":1.4502,"delta":-0.0008,"oi":152},{"strike":10.0,"moneyness":0.625,"type":"put","iv":0.8534,"delta":-0.0013,"oi":466},{"strike":12.0,"moneyness":0.75,"type":"put","iv":0.5429,"delta":-0.002,"oi":324},{"strike":15.0,"moneyness":0.9375,"type":"put","iv":0.1433,"delta":-0.007,"oi":552},{"strike":15.0,"moneyness":0.9375,"type":"put","iv":0.1433,"delta":-0.007,"oi":428},{"strike":15.0,"moneyness":0.9375,"type":"put","iv":0.1433,"delta":-0.007,"oi":4559},{"strike":17.0,"moneyness":1.0625,"type":"call","iv":0.129,"delta":0.0078,"oi":240},{"strike":17.0,"moneyness":1.0625,"type":"call","iv":0.129,"delta":0.0078,"oi":526},{"strike":17.0,"moneyness":1.0625,"type":"call","iv":0.129,"delta":0.0078,"oi":214},{"strike":17.0,"moneyness":1.0625,"type":"call","iv":0.129,"delta":0.0078,"oi":1310},{"strike":20.0,"moneyness":1.25,"type":"call","iv":0.4165,"delta":0.0027,"oi":3437},{"strike":20.0,"moneyness":1.25,"type":"call","iv":0.4165,"delta":0.0027,"oi":113},{"strike":22.0,"moneyness":1.375,"type":"call","iv":0.5737,"delta":0.002,"oi":198},{"strike":25.0,"moneyness":1.5625,"type":"call","iv":0.7774,"delta":0.0015,"oi":322}]}],"greeks_heatmap":{"data":[{"strike":16.0,"dte":0,"expiration":"10/02/2026","call_delta":0.5112,"put_delta":0,"call_gamma":164.755936,"put_gamma":0,"call_theta":-0.0142,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.002,"call_gamma":0,"put_gamma":0.003917,"call_theta":0,"put_theta":-0.0004,"call_vega":0,"put_vega":0.0002,"call_oi":553,"put_oi":56},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0039,"call_gamma":0,"put_gamma":0.014097,"call_theta":0,"put_theta":-0.0004,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":61},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.007,"call_gamma":0,"put_gamma":0.045145,"call_theta":0,"put_theta":-0.0003,"call_vega":0,"put_vega":0.0006,"call_oi":2193,"put_oi":4559},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":882,"put_oi":0},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0078,"put_delta":0,"call_gamma":0.055252,"put_gamma":0,"call_theta":-0.0003,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":1310,"put_oi":0},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0027,"put_delta":0,"call_gamma":0.006648,"put_gamma":0,"call_theta":-0.0004,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":113,"put_oi":0}],"strikes":[12.0,14.0,15.0,16.0,17.0,20.0],"dtes":[0,14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":1.43,"put_25d_iv":14.33,"call_25d_iv":12.9,"put_25d_strike":15.0,"call_25d_strike":17.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":100},{"strike":7.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":152},{"strike":10.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":543},{"strike":12.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":380},{"strike":14.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":61},{"strike":15.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":5539},{"strike":16.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":94,"put_oi":0},{"strike":17.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":2290,"put_oi":0},{"strike":20.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":3607,"put_oi":0},{"strike":22.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":198,"put_oi":0},{"strike":25.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":484,"put_oi":0}],"net_vanna":37.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":0.0,"net_charm":0.0,"call_oi":0,"put_oi":100},{"strike":7.0,"call_charm":0,"put_charm":0.0,"net_charm":0.0,"call_oi":0,"put_oi":152},{"strike":10.0,"call_charm":0,"put_charm":1.0,"net_charm":1.0,"call_oi":0,"put_oi":543},{"strike":12.0,"call_charm":0,"put_charm":1.0,"net_charm":1.0,"call_oi":0,"put_oi":380},{"strike":14.0,"call_charm":0,"put_charm":0.0,"net_charm":0.0,"call_oi":0,"put_oi":61},{"strike":15.0,"call_charm":0,"put_charm":32.0,"net_charm":32.0,"call_oi":0,"put_oi":5539},{"strike":17.0,"call_charm":-16.0,"put_charm":0,"net_charm":-16.0,"call_oi":2290,"put_oi":0},{"strike":20.0,"call_charm":-10.0,"put_charm":0,"net_charm":-10.0,"call_oi":3607,"put_oi":0},{"strike":22.0,"call_charm":-0.0,"put_charm":0,"net_charm":-0.0,"call_oi":198,"put_oi":0},{"strike":25.0,"call_charm":-1.0,"put_charm":0,"net_charm":-1.0,"call_oi":484,"put_oi":0}],"net_charm":6.0,"weekend_delta_shift":18.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":4806.0,"put_delta":0,"net_delta":4806.0,"call_oi":99,"put_oi":0,"total_oi":99,"total_volume":0,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":3.0,"put_delta":-3.0,"net_delta":-0.0,"call_oi":10,"put_oi":4,"total_oi":14,"total_volume":0,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":2897.0,"put_delta":-5369.0,"net_delta":-2473.0,"call_oi":6618,"put_oi":6979,"total_oi":13597,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":100,"total_oi":104,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":152,"total_oi":156,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":40,"total_oi":74,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":788,"put_oi":564,"total_oi":1352,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":768,"put_oi":406,"total_oi":1174,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":61,"total_oi":65,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2619,"put_oi":5564,"total_oi":8183,"bias":"neutral"},{"strike":15.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2265,"put_oi":84,"total_oi":2349,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2290,"put_oi":4,"total_oi":2294,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3610,"put_oi":0,"total_oi":3610,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":227,"put_oi":0,"total_oi":227,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":487,"put_oi":0,"total_oi":487,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":16.0,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.75,0.88,0.94,1.0,1.06,1.25],"y":[14],"z":[[54.29,27.15,14.33,0.65,12.9,41.65]],"levels":[0.7,6.0,11.4,16.7,22.1,27.5,32.8,38.2,43.6,48.9,54.3],"min_iv":0.7,"max_iv":54.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":158.54},{"date":"2026-09-15","iv":144.36},{"date":"2026-09-16","iv":200.38},{"date":"2026-09-17","iv":133.7},{"date":"2026-09-18","iv":181.45},{"date":"2026-09-21","iv":196.45},{"date":"2026-09-22","iv":324.1},{"date":"2026-09-23","iv":215.0},{"date":"2026-09-24","iv":1436.3},{"date":"2026-09-25","iv":841.9},{"date":"2026-09-28","iv":265.5},{"date":"2026-09-29","iv":239.9},{"date":"2026-09-30","iv":33.8},{"date":"2026-10-01","iv":127.8},{"date":"2026-10-02","iv":129.3}]}}