{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DBP","summary":{"name":"DBP","price":94.9,"total_oi":28,"call_oi":21,"put_oi":7,"pc_ratio":0.333,"net_gex":9388.11,"avg_iv":72.8,"iv_rank":100.0,"iv_52w_high":72.8,"iv_52w_low":47.7,"gamma_flip":null,"max_pain":95.0},"features":{"symbol":"DBP","price":94.9,"total_oi":28,"analysis_coverage":0.6667,"avg_iv_pct":72.8,"iv_rank":100.0,"iv_52w_high_pct":72.8,"iv_52w_low_pct":47.7,"front_dte":14,"front_atm_iv_pct":22.7728,"back_atm_iv_pct":22.7728,"term_premium_pp":0.0,"expected_move_front_pct":4.46,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.333,"put_call_oi_front_ratio":0.25,"put_call_volume_front_ratio":4.0,"option_volume":9,"volume_oi_ratio":0.321429,"net_delta_normalized":0.110714,"dealer_delta_normalized":-0.110714,"gex_per_100k_oi":33528964.285714,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":0.105374,"peak_call_distance_pct":42.255005,"peak_put_distance_pct":3.266596},"analyses":{"gamma_walls":[{"strike":70.0,"call_gex":5.92,"put_gex":0.0,"net_gex":5.92,"call_oi":1,"put_oi":0},{"strike":95.0,"call_gex":11435.81,"put_gex":0.0,"net_gex":11435.81,"call_oi":13,"put_oi":0},{"strike":100.0,"call_gex":0.0,"put_gex":-2214.3,"net_gex":-2214.3,"call_oi":0,"put_oi":5},{"strike":106.0,"call_gex":0.0,"put_gex":-317.3,"net_gex":-317.3,"call_oi":0,"put_oi":2},{"strike":119.0,"call_gex":101.28,"put_gex":0.0,"net_gex":101.28,"call_oi":1,"put_oi":0},{"strike":120.0,"call_gex":97.17,"put_gex":0.0,"net_gex":97.17,"call_oi":1,"put_oi":0},{"strike":135.0,"call_gex":241.86,"put_gex":0.0,"net_gex":241.86,"call_oi":4,"put_oi":0},{"strike":160.0,"call_gex":37.67,"put_gex":0.0,"net_gex":37.67,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":70.0,"call_value":0,"put_value":222.0,"total_value":222.0},{"strike":95.0,"call_value":25.0,"put_value":47.0,"total_value":72.0},{"strike":100.0,"call_value":95.0,"put_value":12.0,"total_value":107.0},{"strike":106.0,"call_value":179.0,"put_value":0.0,"total_value":179.0},{"strike":119.0,"call_value":361.0,"put_value":0.0,"total_value":361.0},{"strike":120.0,"call_value":376.0,"put_value":0.0,"total_value":376.0},{"strike":135.0,"call_value":616.0,"put_value":0.0,"total_value":616.0},{"strike":160.0,"call_value":1116.0,"put_value":0,"total_value":1116.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":21.3,"strike":70.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":22.8,"strike":95.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":33.8,"strike":100.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":42.5,"strike":106.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":115.5,"strike":133.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":18}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.46,"expected_move_2std":8.93,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":20,"put_oi":5,"total_oi":25,"pc_ratio":0.25,"pc_ratio_volume":4.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1,"put_oi":2,"total_oi":3,"pc_ratio":2.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":70.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":1,"put_oi":0},{"strike":95.0,"call_delta_oi":667.0,"put_delta_oi":0,"dealer_delta":-667.0,"call_oi":13,"put_oi":0},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-389.0,"dealer_delta":389.0,"call_oi":0,"put_oi":5},{"strike":106.0,"call_delta_oi":0,"put_delta_oi":-125.0,"dealer_delta":125.0,"call_oi":0,"put_oi":2},{"strike":119.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":120.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":135.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":4,"put_oi":0},{"strike":160.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-310.0,"total_call_delta":824.0,"total_put_delta":-514.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":724.0,"put_delta":-389.0,"net_delta":335.0,"call_oi":20,"put_oi":5,"total_oi":25,"total_volume":5,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":100.0,"put_delta":-125.0,"net_delta":-25.0,"call_oi":1,"put_oi":2,"total_oi":3,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":100.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"bearish"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":119.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":135.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":94.9000015258789,"peak_call_strike":135.0,"peak_put_strike":98.0,"total_call_volume":1,"total_put_volume":8,"volume_pc_ratio":8.0},"iv_contours":{"x":[1.0],"y":[14],"z":[[22.79]],"levels":[22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8],"min_iv":22.8,"max_iv":22.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":55.65},{"date":"2026-09-15","iv":55.52},{"date":"2026-09-16","iv":56.2},{"date":"2026-09-17","iv":50.78},{"date":"2026-09-18","iv":52.45},{"date":"2026-09-21","iv":55.32},{"date":"2026-09-22","iv":47.7},{"date":"2026-09-23","iv":51.3},{"date":"2026-09-24","iv":52.5},{"date":"2026-09-25","iv":54.2},{"date":"2026-09-28","iv":62.7},{"date":"2026-09-29","iv":63.3},{"date":"2026-09-30","iv":65.1},{"date":"2026-10-01","iv":66.1},{"date":"2026-10-02","iv":72.8}]}}