{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DBO","summary":{"name":"DBO","price":24.0,"total_oi":6542,"call_oi":4248,"put_oi":2294,"pc_ratio":0.54,"net_gex":157777.75,"avg_iv":61.7,"iv_rank":16.2,"iv_52w_high":112.06,"iv_52w_low":52.0,"gamma_flip":22.88,"max_pain":22.0},"features":{"symbol":"DBO","price":24.0,"total_oi":6542,"analysis_coverage":1.0,"avg_iv_pct":61.7,"iv_rank":16.2,"iv_52w_high_pct":112.06,"iv_52w_low_pct":52.0,"front_dte":14,"front_atm_iv_pct":42.6863,"back_atm_iv_pct":45.9884,"term_premium_pp":-3.3021,"expected_move_front_pct":8.36,"straddle_front_pct":6.77,"straddle_30d_pct":6.77,"risk_reversal_front_pp":102.3,"risk_reversal_30d_pp":102.3,"butterfly_front_pp":3.4,"butterfly_30d_pp":3.4,"put_call_oi_ratio":0.54,"put_call_oi_front_ratio":0.456,"put_call_volume_front_ratio":0.484,"option_volume":138,"volume_oi_ratio":0.021094,"net_delta_normalized":0.152396,"dealer_delta_normalized":-0.134879,"gex_per_100k_oi":2411766.279425,"vanna_per_100k_oi":1467.441149,"charm_per_100k_oi":-473631.916845,"weekend_delta_shift_per_100k_oi":-1420911.03638,"iv_surface_range_pp":182.8,"gamma_flip_distance_pct":-4.666667,"max_pain_distance_pct":-8.333333,"peak_call_distance_pct":8.333333,"peak_put_distance_pct":4.166667},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":4.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":6.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":8.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":9.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":10.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":11.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":12.0,"call_gex":0.0,"put_gex":-19.82,"net_gex":-19.82,"call_oi":18,"put_oi":5},{"strike":13.0,"call_gex":0.0,"put_gex":-10.59,"net_gex":-10.59,"call_oi":32,"put_oi":3},{"strike":14.0,"call_gex":0.0,"put_gex":-212.29,"net_gex":-212.29,"call_oi":5,"put_oi":29},{"strike":15.0,"call_gex":49.81,"put_gex":-458.76,"net_gex":-408.96,"call_oi":36,"put_oi":49},{"strike":16.0,"call_gex":0.0,"put_gex":-1941.47,"net_gex":-1941.47,"call_oi":49,"put_oi":174},{"strike":17.0,"call_gex":0.0,"put_gex":-2442.19,"net_gex":-2442.19,"call_oi":70,"put_oi":181},{"strike":18.0,"call_gex":0.0,"put_gex":-3056.3,"net_gex":-3056.3,"call_oi":157,"put_oi":186},{"strike":19.0,"call_gex":0.0,"put_gex":-1888.39,"net_gex":-1888.39,"call_oi":192,"put_oi":105},{"strike":20.0,"call_gex":6942.02,"put_gex":-5617.45,"net_gex":1324.57,"call_oi":304,"put_oi":224},{"strike":21.0,"call_gex":1242.5,"put_gex":-6805.19,"net_gex":-5562.69,"call_oi":221,"put_oi":202},{"strike":22.0,"call_gex":19312.26,"put_gex":-10373.19,"net_gex":8939.07,"call_oi":356,"put_oi":250},{"strike":23.0,"call_gex":19844.6,"put_gex":-13848.82,"net_gex":5995.78,"call_oi":241,"put_oi":310},{"strike":24.0,"call_gex":25764.91,"put_gex":-18756.61,"net_gex":7008.29,"call_oi":268,"put_oi":196},{"strike":25.0,"call_gex":106687.09,"put_gex":-6486.08,"net_gex":100201.01,"call_oi":1132,"put_oi":51},{"strike":26.0,"call_gex":34200.12,"put_gex":-2502.29,"net_gex":31697.83,"call_oi":469,"put_oi":54},{"strike":27.0,"call_gex":10088.66,"put_gex":-79.4,"net_gex":10009.27,"call_oi":203,"put_oi":2},{"strike":28.0,"call_gex":3579.13,"put_gex":-6336.71,"net_gex":-2757.58,"call_oi":92,"put_oi":246},{"strike":29.0,"call_gex":9186.04,"put_gex":-787.34,"net_gex":8398.7,"call_oi":286,"put_oi":25},{"strike":30.0,"call_gex":1852.38,"put_gex":-24.92,"net_gex":1827.46,"call_oi":66,"put_oi":1},{"strike":31.0,"call_gex":51.04,"put_gex":0.0,"net_gex":51.04,"call_oi":2,"put_oi":0},{"strike":32.0,"call_gex":46.9,"put_gex":0.0,"net_gex":46.9,"call_oi":2,"put_oi":0},{"strike":33.0,"call_gex":474.82,"put_gex":0.0,"net_gex":474.82,"call_oi":22,"put_oi":0},{"strike":34.0,"call_gex":19.64,"put_gex":-18.81,"net_gex":0.83,"call_oi":1,"put_oi":1},{"strike":35.0,"call_gex":102.46,"put_gex":0.0,"net_gex":102.46,"call_oi":12,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":42028.0,"total_value":42028.0},{"strike":4.0,"call_value":3.0,"put_value":39734.0,"total_value":39737.0},{"strike":5.0,"call_value":8.0,"put_value":37440.0,"total_value":37448.0},{"strike":6.0,"call_value":15.0,"put_value":35146.0,"total_value":35161.0},{"strike":8.0,"call_value":31.0,"put_value":30558.0,"total_value":30589.0},{"strike":9.0,"call_value":40.0,"put_value":28264.0,"total_value":28304.0},{"strike":10.0,"call_value":50.0,"put_value":25970.0,"total_value":26020.0},{"strike":11.0,"call_value":61.0,"put_value":23676.0,"total_value":23737.0},{"strike":12.0,"call_value":73.0,"put_value":21382.0,"total_value":21455.0},{"strike":13.0,"call_value":103.0,"put_value":19093.0,"total_value":19196.0},{"strike":14.0,"call_value":165.0,"put_value":16807.0,"total_value":16972.0},{"strike":15.0,"call_value":232.0,"put_value":14550.0,"total_value":14782.0},{"strike":16.0,"call_value":335.0,"put_value":12342.0,"total_value":12677.0},{"strike":17.0,"call_value":487.0,"put_value":10308.0,"total_value":10795.0},{"strike":18.0,"call_value":709.0,"put_value":8455.0,"total_value":9164.0},{"strike":19.0,"call_value":1088.0,"put_value":6788.0,"total_value":7876.0},{"strike":20.0,"call_value":1659.0,"put_value":5226.0,"total_value":6885.0},{"strike":21.0,"call_value":2534.0,"put_value":3888.0,"total_value":6422.0},{"strike":22.0,"call_value":3630.0,"put_value":2752.0,"total_value":6382.0},{"strike":23.0,"call_value":5082.0,"put_value":1866.0,"total_value":6948.0},{"strike":24.0,"call_value":6775.0,"put_value":1290.0,"total_value":8065.0},{"strike":25.0,"call_value":8736.0,"put_value":910.0,"total_value":9646.0},{"strike":26.0,"call_value":11829.0,"put_value":581.0,"total_value":12410.0},{"strike":27.0,"call_value":15391.0,"put_value":306.0,"total_value":15697.0},{"strike":28.0,"call_value":19156.0,"put_value":33.0,"total_value":19189.0},{"strike":29.0,"call_value":23013.0,"put_value":6.0,"total_value":23019.0},{"strike":30.0,"call_value":27156.0,"put_value":4.0,"total_value":27160.0},{"strike":31.0,"call_value":31365.0,"put_value":3.0,"total_value":31368.0},{"strike":32.0,"call_value":35576.0,"put_value":2.0,"total_value":35578.0},{"strike":33.0,"call_value":39789.0,"put_value":1.0,"total_value":39790.0},{"strike":34.0,"call_value":44024.0,"put_value":0.0,"total_value":44024.0},{"strike":35.0,"call_value":48260.0,"put_value":0,"total_value":48260.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":217.4,"strike":16.4},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":78.5,"strike":19.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":155.4,"strike":16.4},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":59.6,"strike":21.67},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":47.6,"strike":22.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":36.5,"strike":21.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":50.6,"strike":23.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":46.9,"strike":23.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":40.6,"strike":23.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":45.0,"strike":24.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":46.2,"strike":24.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":44.6,"strike":24.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":32.5,"strike":25.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":43.7,"strike":25.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":45.4,"strike":25.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":60.3,"strike":26.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":47.0,"strike":26.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":31.4,"strike":26.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":81.2,"strike":28.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":52.8,"strike":28.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":66.6,"strike":31.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":10,"total_oi":2192},{"expiration":"11/20/2026","dte":49,"iv":0.7551,"contract_count":8,"total_oi":93},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":9,"total_oi":724},{"expiration":"04/16/2027","dte":196,"iv":0.327,"contract_count":8,"total_oi":318}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.36,"expected_move_2std":16.72,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.85,"expected_move_2std":33.69,"contract_count":5},{"expiration":"01/15/2027","dte":105,"expected_move_1std":23.35,"expected_move_2std":46.7,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":33.45,"expected_move_2std":66.9,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2754,"put_oi":1257,"total_oi":4011,"pc_ratio":0.456,"pc_ratio_volume":0.484,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":436,"put_oi":37,"total_oi":473,"pc_ratio":0.085,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1015,"put_oi":430,"total_oi":1445,"pc_ratio":0.424,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":43,"put_oi":570,"total_oi":613,"pc_ratio":13.256,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-41.0,"dealer_delta":41.0,"call_oi":0,"put_oi":5},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":3},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-308.0,"dealer_delta":308.0,"call_oi":0,"put_oi":29},{"strike":15.0,"call_delta_oi":560.0,"put_delta_oi":-565.0,"dealer_delta":6.0,"call_oi":6,"put_oi":49},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-2197.0,"dealer_delta":2197.0,"call_oi":0,"put_oi":174},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-2583.0,"dealer_delta":2583.0,"call_oi":0,"put_oi":181},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-2982.0,"dealer_delta":2982.0,"call_oi":0,"put_oi":186},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-959.0,"dealer_delta":959.0,"call_oi":0,"put_oi":105},{"strike":20.0,"call_delta_oi":28412.0,"put_delta_oi":-4544.0,"dealer_delta":-23867.0,"call_oi":304,"put_oi":224},{"strike":21.0,"call_delta_oi":2852.0,"put_delta_oi":-4145.0,"dealer_delta":1293.0,"call_oi":34,"put_oi":202},{"strike":22.0,"call_delta_oi":28266.0,"put_delta_oi":-6556.0,"dealer_delta":-21710.0,"call_oi":356,"put_oi":250},{"strike":23.0,"call_delta_oi":16689.0,"put_delta_oi":-10704.0,"dealer_delta":-5985.0,"call_oi":241,"put_oi":310},{"strike":24.0,"call_delta_oi":14325.0,"put_delta_oi":-9126.0,"dealer_delta":-5199.0,"call_oi":268,"put_oi":196},{"strike":25.0,"call_delta_oi":41018.0,"put_delta_oi":-3792.0,"dealer_delta":-37226.0,"call_oi":1132,"put_oi":51},{"strike":26.0,"call_delta_oi":9778.0,"put_delta_oi":-3274.0,"dealer_delta":-6504.0,"call_oi":469,"put_oi":54},{"strike":27.0,"call_delta_oi":5306.0,"put_delta_oi":-137.0,"dealer_delta":-5169.0,"call_oi":203,"put_oi":2},{"strike":28.0,"call_delta_oi":1357.0,"put_delta_oi":-14020.0,"dealer_delta":12663.0,"call_oi":92,"put_oi":246},{"strike":29.0,"call_delta_oi":4886.0,"put_delta_oi":-2046.0,"dealer_delta":-2840.0,"call_oi":286,"put_oi":25},{"strike":30.0,"call_delta_oi":1762.0,"put_delta_oi":-67.0,"dealer_delta":-1695.0,"call_oi":66,"put_oi":1},{"strike":31.0,"call_delta_oi":51.0,"put_delta_oi":0,"dealer_delta":-51.0,"call_oi":2,"put_oi":0},{"strike":32.0,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":2,"put_oi":0},{"strike":33.0,"call_delta_oi":357.0,"put_delta_oi":0,"dealer_delta":-357.0,"call_oi":22,"put_oi":0},{"strike":34.0,"call_delta_oi":15.0,"put_delta_oi":-71.0,"dealer_delta":56.0,"call_oi":1,"put_oi":1},{"strike":35.0,"call_delta_oi":702.0,"put_delta_oi":0,"dealer_delta":-702.0,"call_oi":12,"put_oi":0}],"net_dealer_delta":-88238.0,"total_call_delta":156383.0,"total_put_delta":-68145.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":24.0,"strikes":[{"strike":21.0,"moneyness":0.875,"type":"put","iv":0.4265,"delta":-0.2256,"oi":150},{"strike":22.0,"moneyness":0.9167,"type":"call","iv":0.3339,"delta":0.7406,"oi":129},{"strike":22.0,"moneyness":0.9167,"type":"put","iv":0.4019,"delta":-0.2846,"oi":108},{"strike":25.0,"moneyness":1.0417,"type":"call","iv":0.358,"delta":0.4782,"oi":267}]},{"expiration":"04/16/2027","underlying_price":24.0,"strikes":[{"strike":23.0,"moneyness":0.9583,"type":"put","iv":0.4749,"delta":-0.3588,"oi":186},{"strike":28.0,"moneyness":1.1667,"type":"put","iv":0.5007,"delta":-0.5699,"oi":246}]},{"expiration":"10/16/2026","underlying_price":24.0,"strikes":[{"strike":16.0,"moneyness":0.6667,"type":"put","iv":2.3956,"delta":-0.13,"oi":157},{"strike":17.0,"moneyness":0.7083,"type":"put","iv":2.1415,"delta":-0.1448,"oi":172},{"strike":18.0,"moneyness":0.75,"type":"put","iv":1.8986,"delta":-0.162,"oi":179},{"strike":20.0,"moneyness":0.8333,"type":"put","iv":1.4362,"delta":-0.2079,"oi":133},{"strike":20.0,"moneyness":0.8333,"type":"call","iv":0.6325,"delta":0.9452,"oi":269},{"strike":22.0,"moneyness":0.9167,"type":"call","iv":0.5125,"delta":0.8324,"oi":211},{"strike":23.0,"moneyness":0.9583,"type":"call","iv":0.4869,"delta":0.7004,"oi":178},{"strike":24.0,"moneyness":1.0,"type":"put","iv":0.4671,"delta":-0.4756,"oi":164},{"strike":24.0,"moneyness":1.0,"type":"call","iv":0.4331,"delta":0.5237,"oi":181},{"strike":25.0,"moneyness":1.0417,"type":"call","iv":0.4132,"delta":0.3209,"oi":827},{"strike":26.0,"moneyness":1.0833,"type":"call","iv":0.4263,"delta":0.1747,"oi":390}]},{"expiration":"11/20/2026","underlying_price":24.0,"strikes":[{"strike":27.0,"moneyness":1.125,"type":"call","iv":0.4313,"delta":0.2614,"oi":155},{"strike":29.0,"moneyness":1.2083,"type":"call","iv":0.5477,"delta":0.2046,"oi":200}]}],"greeks_heatmap":{"data":[{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1448,"call_gamma":0,"put_gamma":0.023475,"call_theta":0,"put_theta":-0.0844,"call_vega":0,"put_vega":0.0103,"call_oi":62,"put_oi":172},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.162,"call_gamma":0,"put_gamma":0.028525,"call_theta":0,"put_theta":-0.0806,"call_vega":0,"put_vega":0.0111,"call_oi":74,"put_oi":179},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0481,"call_gamma":0,"put_gamma":0.028164,"call_theta":0,"put_theta":-0.0135,"call_vega":0,"put_vega":0.0045,"call_oi":123,"put_oi":63},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9452,"put_delta":-0.2079,"call_gamma":0.038731,"put_gamma":0.044041,"call_theta":-0.0144,"put_theta":-0.071,"call_vega":0.005,"put_vega":0.013,"call_oi":269,"put_oi":133},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":187,"put_oi":0},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8324,"put_delta":-0.1873,"call_gamma":0.108029,"put_gamma":0.105691,"call_theta":-0.0245,"put_theta":-0.0258,"call_vega":0.0114,"put_vega":0.0122,"call_oi":211,"put_oi":75},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7004,"put_delta":-0.3104,"call_gamma":0.157557,"put_gamma":0.148563,"call_theta":-0.0313,"put_theta":-0.0313,"call_vega":0.0157,"put_vega":0.016,"call_oi":178,"put_oi":91},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5237,"put_delta":-0.4756,"call_gamma":0.203028,"put_gamma":0.188233,"call_theta":-0.0314,"put_theta":-0.031,"call_vega":0.018,"put_vega":0.018,"call_oi":181,"put_oi":164},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3209,"put_delta":0,"call_gamma":0.19131,"put_gamma":0,"call_theta":-0.0266,"put_theta":0,"call_vega":0.0162,"put_vega":0,"call_oi":827,"put_oi":0},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1747,"put_delta":0,"call_gamma":0.133343,"put_gamma":0,"call_theta":-0.0196,"put_theta":0,"call_vega":0.0117,"put_vega":0,"call_oi":390,"put_oi":0},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1128,"put_delta":0,"call_gamma":0.066461,"put_gamma":0,"call_theta":-0.0215,"put_theta":0,"call_vega":0.0087,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0635,"put_delta":0,"call_gamma":0.043806,"put_gamma":0,"call_theta":-0.0138,"put_theta":0,"call_vega":0.0056,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":27.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2614,"put_delta":0,"call_gamma":0.086641,"put_gamma":0,"call_theta":-0.0134,"put_theta":0,"call_vega":0.0283,"put_vega":0,"call_oi":155,"put_oi":0},{"strike":29.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2046,"put_delta":0,"call_gamma":0.059533,"put_gamma":0,"call_theta":-0.0146,"put_theta":0,"call_vega":0.0247,"put_vega":0,"call_oi":200,"put_oi":0}],"strikes":[17.0,18.0,19.0,20.0,21.0,22.0,23.0,24.0,25.0,26.0,27.0,28.0,29.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":102.3,"put_25d_iv":143.62,"call_25d_iv":41.32,"put_25d_strike":20.0,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":11.25,"put_25d_iv":42.65,"call_25d_iv":31.4,"put_25d_strike":21.0,"call_25d_strike":26.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":16.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":157},{"strike":17.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":172},{"strike":18.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":179},{"strike":19.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":63},{"strike":20.0,"call_vanna":-5.0,"put_vanna":12.0,"net_vanna":7.0,"call_oi":269,"put_oi":224},{"strike":21.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":150},{"strike":22.0,"call_vanna":-17.0,"put_vanna":17.0,"net_vanna":-0.0,"call_oi":340,"put_oi":247},{"strike":23.0,"call_vanna":-9.0,"put_vanna":17.0,"net_vanna":8.0,"call_oi":237,"put_oi":277},{"strike":24.0,"call_vanna":-2.0,"put_vanna":1.0,"net_vanna":-2.0,"call_oi":237,"put_oi":164},{"strike":25.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":1094,"put_oi":0},{"strike":26.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":462,"put_oi":0},{"strike":27.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":155,"put_oi":0},{"strike":28.0,"call_vanna":2.0,"put_vanna":-10.0,"net_vanna":-8.0,"call_oi":69,"put_oi":246},{"strike":29.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":270,"put_oi":0}],"net_vanna":96.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":16.0,"call_charm":0,"put_charm":4675.0,"net_charm":4675.0,"call_oi":0,"put_oi":157},{"strike":17.0,"call_charm":0,"put_charm":5482.0,"net_charm":5482.0,"call_oi":0,"put_oi":172},{"strike":18.0,"call_charm":0,"put_charm":6091.0,"net_charm":6091.0,"call_oi":0,"put_oi":179},{"strike":19.0,"call_charm":0,"put_charm":107.0,"net_charm":107.0,"call_oi":0,"put_oi":63},{"strike":20.0,"call_charm":-9538.0,"put_charm":5118.0,"net_charm":-4420.0,"call_oi":269,"put_oi":133},{"strike":22.0,"call_charm":-11197.0,"put_charm":944.0,"net_charm":-10253.0,"call_oi":211,"put_oi":75},{"strike":23.0,"call_charm":-10161.0,"put_charm":2308.0,"net_charm":-7853.0,"call_oi":178,"put_oi":91},{"strike":24.0,"call_charm":-7763.0,"put_charm":6298.0,"net_charm":-1465.0,"call_oi":181,"put_oi":164},{"strike":25.0,"call_charm":-18425.0,"put_charm":0,"net_charm":-18425.0,"call_oi":827,"put_oi":0},{"strike":26.0,"call_charm":-3479.0,"put_charm":0,"net_charm":-3479.0,"call_oi":390,"put_oi":0},{"strike":27.0,"call_charm":-404.0,"put_charm":0,"net_charm":-404.0,"call_oi":155,"put_oi":0},{"strike":28.0,"call_charm":-436.0,"put_charm":0,"net_charm":-436.0,"call_oi":69,"put_oi":0},{"strike":29.0,"call_charm":-605.0,"put_charm":0,"net_charm":-605.0,"call_oi":270,"put_oi":0}],"net_charm":-30985.0,"weekend_delta_shift":-92956.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":100571.0,"put_delta":-31531.0,"net_delta":69040.0,"call_oi":2241,"put_oi":1257,"total_oi":3498,"total_volume":92,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":12058.0,"put_delta":-915.0,"net_delta":11142.0,"call_oi":436,"put_oi":37,"total_oi":473,"total_volume":18,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":41753.0,"put_delta":-10500.0,"net_delta":31253.0,"call_oi":790,"put_oi":430,"total_oi":1220,"total_volume":13,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2001.0,"put_delta":-25199.0,"net_delta":-23198.0,"call_oi":29,"put_oi":570,"total_oi":599,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":24.0,"straddle_price":1.62,"straddle_pct":6.77,"implied_move":6.77,"avg_iv":45.0},{"expiration":"01/15/2027","dte":105,"strike":23.0,"straddle_price":4.17,"straddle_pct":17.4,"implied_move":17.4,"avg_iv":40.6}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":5,"total_oi":23,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":3,"total_oi":35,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":29,"total_oi":34,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":49,"total_oi":85,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":174,"total_oi":223,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":181,"total_oi":251,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":157,"put_oi":186,"total_oi":343,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":192,"put_oi":105,"total_oi":297,"bias":"neutral"},{"strike":20.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":304,"put_oi":224,"total_oi":528,"bias":"bullish"},{"strike":21.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":221,"put_oi":202,"total_oi":423,"bias":"bullish"},{"strike":22.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":356,"put_oi":250,"total_oi":606,"bias":"bullish"},{"strike":23.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":241,"put_oi":310,"total_oi":551,"bias":"bullish"},{"strike":24.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":268,"put_oi":196,"total_oi":464,"bias":"bullish"},{"strike":25.0,"call_volume":3,"put_volume":20,"total_volume":23,"call_oi":1132,"put_oi":51,"total_oi":1183,"bias":"bearish"},{"strike":26.0,"call_volume":41,"put_volume":10,"total_volume":51,"call_oi":469,"put_oi":54,"total_oi":523,"bias":"bullish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":203,"put_oi":2,"total_oi":205,"bias":"neutral"},{"strike":28.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":92,"put_oi":246,"total_oi":338,"bias":"bullish"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":286,"put_oi":25,"total_oi":311,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":1,"total_oi":67,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"}],"underlying_price":24.0,"peak_call_strike":26.0,"peak_put_strike":25.0,"total_call_volume":108,"total_put_volume":30,"volume_pc_ratio":0.278},"iv_contours":{"x":[0.71,0.75,0.79,0.83,0.88,0.92,0.96,1.0,1.04,1.08,1.12,1.17,1.21,1.25],"y":[14,49,105],"z":[[214.15,189.86,78.37,103.44,71.36,53.73,50.58,45.01,32.45,60.34,71.95,63.59,73.49,145.91],[null,null,78.53,null,null,null,null,45.02,43.69,null,43.13,null,54.77,null],[null,null,51.03,44.4,36.25,36.79,40.64,35.52,35.8,31.4,34.65,34.54,37.76,53.21]],"levels":[31.4,49.7,67.9,86.2,104.5,122.8,141.0,159.3,177.6,195.9,214.2],"min_iv":31.4,"max_iv":214.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":24.0,"atm_iv":43.31,"otm_strike":25.0,"otm_iv":41.32,"itm_strike":23.0,"itm_iv":48.69,"iv_butterfly":3.4,"price_butterfly":0.25,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":24.0,"atm_iv":35.52,"otm_strike":25.0,"otm_iv":35.8,"itm_strike":23.0,"itm_iv":27.53,"iv_butterfly":-7.72,"price_butterfly":-0.27,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":104.75},{"date":"2026-09-15","iv":90.71},{"date":"2026-09-16","iv":112.06},{"date":"2026-09-17","iv":85.58},{"date":"2026-09-18","iv":98.13},{"date":"2026-09-21","iv":78.36},{"date":"2026-09-22","iv":74.6},{"date":"2026-09-23","iv":52.0},{"date":"2026-09-24","iv":78.7},{"date":"2026-09-25","iv":84.1},{"date":"2026-09-28","iv":80.1},{"date":"2026-09-29","iv":99.3},{"date":"2026-09-30","iv":85.7},{"date":"2026-10-01","iv":55.6},{"date":"2026-10-02","iv":61.7}]}}