{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DBMF","summary":{"name":"DBMF","price":32.91,"total_oi":277,"call_oi":208,"put_oi":69,"pc_ratio":0.332,"net_gex":-4238.41,"avg_iv":31.9,"iv_rank":19.5,"iv_52w_high":84.36,"iv_52w_low":19.2,"gamma_flip":30.34,"max_pain":28.0},"features":{"symbol":"DBMF","price":32.91,"total_oi":277,"analysis_coverage":0.7222,"avg_iv_pct":31.9,"iv_rank":19.5,"iv_52w_high_pct":84.36,"iv_52w_low_pct":19.2,"front_dte":14,"front_atm_iv_pct":34.5677,"back_atm_iv_pct":30.4315,"term_premium_pp":4.1362,"expected_move_front_pct":6.77,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.332,"put_call_oi_front_ratio":2.391,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.01083,"net_delta_normalized":0.197214,"dealer_delta_normalized":-0.099711,"gex_per_100k_oi":-1530111.913357,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":146.2,"gamma_flip_distance_pct":-7.809177,"max_pain_distance_pct":-14.919477,"peak_call_distance_pct":0.273473,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":9,"put_oi":0},{"strike":26.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":27.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":25,"put_oi":0},{"strike":28.0,"call_gex":0.0,"put_gex":-441.55,"net_gex":-441.55,"call_oi":73,"put_oi":11},{"strike":29.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":28,"put_oi":0},{"strike":30.0,"call_gex":122.06,"put_gex":-1258.21,"net_gex":-1136.15,"call_oi":3,"put_oi":32},{"strike":31.0,"call_gex":4811.53,"put_gex":-218.58,"net_gex":4592.95,"call_oi":46,"put_oi":4},{"strike":32.0,"call_gex":391.53,"put_gex":-332.84,"net_gex":58.69,"call_oi":2,"put_oi":3},{"strike":33.0,"call_gex":75.89,"put_gex":-9009.54,"net_gex":-8933.65,"call_oi":1,"put_oi":18},{"strike":35.0,"call_gex":1285.69,"put_gex":0.0,"net_gex":1285.69,"call_oi":10,"put_oi":0},{"strike":36.0,"call_gex":148.39,"put_gex":0.0,"net_gex":148.39,"call_oi":3,"put_oi":0},{"strike":39.0,"call_gex":0.0,"put_gex":-52.38,"net_gex":-52.38,"call_oi":0,"put_oi":1},{"strike":40.0,"call_gex":35.32,"put_gex":0.0,"net_gex":35.32,"call_oi":1,"put_oi":0},{"strike":41.0,"call_gex":204.27,"put_gex":0.0,"net_gex":204.27,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":396.0,"total_value":396.0},{"strike":26.0,"call_value":9.0,"put_value":327.0,"total_value":336.0},{"strike":27.0,"call_value":19.0,"put_value":258.0,"total_value":277.0},{"strike":28.0,"call_value":54.0,"put_value":189.0,"total_value":243.0},{"strike":29.0,"call_value":162.0,"put_value":131.0,"total_value":293.0},{"strike":30.0,"call_value":298.0,"put_value":73.0,"total_value":371.0},{"strike":31.0,"call_value":437.0,"put_value":47.0,"total_value":484.0},{"strike":32.0,"call_value":622.0,"put_value":25.0,"total_value":647.0},{"strike":33.0,"call_value":809.0,"put_value":6.0,"total_value":815.0},{"strike":35.0,"call_value":1185.0,"put_value":4.0,"total_value":1189.0},{"strike":36.0,"call_value":1383.0,"put_value":3.0,"total_value":1386.0},{"strike":39.0,"call_value":1986.0,"put_value":0.0,"total_value":1986.0},{"strike":40.0,"call_value":2187.0,"put_value":0.0,"total_value":2187.0},{"strike":41.0,"call_value":2389.0,"put_value":0,"total_value":2389.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":158.9,"strike":30.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":48.0,"strike":30.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":63.0,"strike":31.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":30.0,"strike":31.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":13.3,"strike":33.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":30.4,"strike":33.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":43.3,"strike":39.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":78},{"expiration":"11/20/2026","dte":49,"iv":0.3821,"contract_count":4,"total_oi":10},{"expiration":"02/19/2027","dte":140,"iv":0.2629,"contract_count":3,"total_oi":23},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":1,"total_oi":10}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.77,"expected_move_2std":13.53,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.15,"expected_move_2std":22.31,"contract_count":1},{"expiration":"02/19/2027","dte":140,"expected_move_1std":17.13,"expected_move_2std":34.26,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":23,"put_oi":55,"total_oi":78,"pc_ratio":2.391,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":130,"put_oi":3,"total_oi":133,"pc_ratio":0.023,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":39,"put_oi":11,"total_oi":50,"pc_ratio":0.282,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":16,"put_oi":0,"total_oi":16,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-123.0,"dealer_delta":123.0,"call_oi":0,"put_oi":11},{"strike":30.0,"call_delta_oi":149.0,"put_delta_oi":-1029.0,"dealer_delta":880.0,"call_oi":2,"put_oi":32},{"strike":31.0,"call_delta_oi":4057.0,"put_delta_oi":-137.0,"dealer_delta":-3919.0,"call_oi":46,"put_oi":4},{"strike":32.0,"call_delta_oi":141.0,"put_delta_oi":-112.0,"dealer_delta":-29.0,"call_oi":2,"put_oi":3},{"strike":33.0,"call_delta_oi":57.0,"put_delta_oi":-921.0,"dealer_delta":865.0,"call_oi":1,"put_oi":18},{"strike":35.0,"call_delta_oi":379.0,"put_delta_oi":0,"dealer_delta":-379.0,"call_oi":10,"put_oi":0},{"strike":36.0,"call_delta_oi":132.0,"put_delta_oi":0,"dealer_delta":-132.0,"call_oi":3,"put_oi":0},{"strike":39.0,"call_delta_oi":0,"put_delta_oi":-83.0,"dealer_delta":83.0,"call_oi":0,"put_oi":1},{"strike":40.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":1,"put_oi":0},{"strike":41.0,"call_delta_oi":218.0,"put_delta_oi":0,"dealer_delta":-218.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":-2762.0,"total_call_delta":5168.0,"total_put_delta":-2406.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":28.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":73,"put_oi":0}],"strikes":[28.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2095.0,"put_delta":-2123.0,"net_delta":-28.0,"call_oi":23,"put_oi":55,"total_oi":78,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":647.0,"put_delta":-160.0,"net_delta":487.0,"call_oi":8,"put_oi":3,"total_oi":11,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":1829.0,"put_delta":-123.0,"net_delta":1706.0,"call_oi":24,"put_oi":11,"total_oi":35,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":596.0,"put_delta":0,"net_delta":596.0,"call_oi":16,"put_oi":0,"total_oi":16,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":11,"total_oi":84,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":32,"total_oi":35,"bias":"neutral"},{"strike":31.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":46,"put_oi":4,"total_oi":50,"bias":"bullish"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":33.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1,"put_oi":18,"total_oi":19,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":32.90999984741211,"peak_call_strike":33.0,"peak_put_strike":null,"total_call_volume":3,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.85,0.91,0.94,1.0],"y":[14,140],"z":[[null,158.9,22.26,13.29],[25.35,null,12.66,null]],"levels":[12.7,27.3,41.9,56.5,71.2,85.8,100.4,115.0,129.7,144.3,158.9],"min_iv":12.7,"max_iv":158.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":34.39},{"date":"2026-09-15","iv":84.36},{"date":"2026-09-16","iv":54.39},{"date":"2026-09-17","iv":57.55},{"date":"2026-09-18","iv":42.27},{"date":"2026-09-21","iv":32.68},{"date":"2026-09-22","iv":19.2},{"date":"2026-09-23","iv":19.5},{"date":"2026-09-24","iv":31.5},{"date":"2026-09-25","iv":33.8},{"date":"2026-09-28","iv":27.0},{"date":"2026-09-29","iv":29.1},{"date":"2026-09-30","iv":25.4},{"date":"2026-10-01","iv":25.4},{"date":"2026-10-02","iv":31.9}]}}