{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DBI","summary":{"name":"DBI","price":6.06,"total_oi":31415,"call_oi":28766,"put_oi":2649,"pc_ratio":0.092,"net_gex":36959.18,"avg_iv":229.7,"iv_rank":75.1,"iv_52w_high":277.3,"iv_52w_low":86.3,"gamma_flip":3.01,"max_pain":5.0},"features":{"symbol":"DBI","price":6.06,"total_oi":31415,"analysis_coverage":0.7778,"avg_iv_pct":229.7,"iv_rank":75.1,"iv_52w_high_pct":277.3,"iv_52w_low_pct":86.3,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":16.28,"risk_reversal_30d_pp":16.28,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.092,"put_call_oi_front_ratio":0.356,"put_call_volume_front_ratio":0.0,"option_volume":12,"volume_oi_ratio":0.000382,"net_delta_normalized":0.793141,"dealer_delta_normalized":-0.77721,"gex_per_100k_oi":117648.193538,"vanna_per_100k_oi":-1244.628362,"charm_per_100k_oi":-608206.27089,"weekend_delta_shift_per_100k_oi":-1824618.812669,"iv_surface_range_pp":49.2,"gamma_flip_distance_pct":-50.330033,"max_pain_distance_pct":-17.491749,"peak_call_distance_pct":null,"peak_put_distance_pct":23.762376},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":6.43,"put_gex":-9.72,"net_gex":-3.29,"call_oi":9,"put_oi":267},{"strike":3.0,"call_gex":0.0,"put_gex":-123.89,"net_gex":-123.89,"call_oi":198,"put_oi":850},{"strike":5.0,"call_gex":27737.42,"put_gex":-3055.16,"net_gex":24682.26,"call_oi":6293,"put_oi":941},{"strike":7.0,"call_gex":3215.94,"put_gex":-644.85,"net_gex":2571.09,"call_oi":560,"put_oi":125},{"strike":7.5,"call_gex":10318.11,"put_gex":-1883.38,"net_gex":8434.73,"call_oi":1393,"put_oi":263},{"strike":10.0,"call_gex":1298.74,"put_gex":-448.73,"net_gex":850.01,"call_oi":17990,"put_oi":203},{"strike":12.5,"call_gex":548.21,"put_gex":0.0,"net_gex":548.21,"call_oi":278,"put_oi":0},{"strike":15.0,"call_gex":0.05,"put_gex":0.0,"net_gex":0.05,"call_oi":2045,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":6177.5,"total_value":6177.5},{"strike":3.0,"call_value":4.5,"put_value":4986.5,"total_value":4991.0},{"strike":5.0,"call_value":418.5,"put_value":1922.5,"total_value":2341.0},{"strike":7.0,"call_value":13418.5,"put_value":740.5,"total_value":14159.0},{"strike":7.5,"call_value":16948.5,"put_value":507.5,"total_value":17456.0},{"strike":10.0,"call_value":38081.0,"put_value":0.0,"total_value":38081.0},{"strike":12.5,"call_value":104188.5,"put_value":0.0,"total_value":104188.5},{"strike":15.0,"call_value":170991.0,"put_value":0,"total_value":170991.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":195.3,"strike":3.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":79.6,"strike":5.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":81.7,"strike":5.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":117.3,"strike":8.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":79.1,"strike":7.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":89.7,"strike":9.12}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2321,"put_oi":826,"total_oi":3147,"pc_ratio":0.356,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":31,"put_oi":19,"total_oi":50,"pc_ratio":0.613,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":26309,"put_oi":1656,"total_oi":27965,"pc_ratio":0.063,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":51,"put_oi":34,"total_oi":85,"pc_ratio":0.667,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":54,"put_oi":114,"total_oi":168,"pc_ratio":2.111,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":769.0,"put_delta_oi":-78.0,"dealer_delta":-691.0,"call_oi":8,"put_oi":11},{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-2943.0,"dealer_delta":2943.0,"call_oi":0,"put_oi":850},{"strike":5.0,"call_delta_oi":476472.0,"put_delta_oi":-18709.0,"dealer_delta":-457763.0,"call_oi":6293,"put_oi":765},{"strike":7.0,"call_delta_oi":25631.0,"put_delta_oi":-6490.0,"dealer_delta":-19141.0,"call_oi":560,"put_oi":125},{"strike":7.5,"call_delta_oi":21204.0,"put_delta_oi":-20193.0,"dealer_delta":-1011.0,"call_oi":1393,"put_oi":263},{"strike":10.0,"call_delta_oi":1769885.0,"put_delta_oi":-18915.0,"dealer_delta":-1750970.0,"call_oi":17990,"put_oi":203},{"strike":12.5,"call_delta_oi":10473.0,"put_delta_oi":0,"dealer_delta":-10473.0,"call_oi":278,"put_oi":0},{"strike":15.0,"call_delta_oi":204498.0,"put_delta_oi":0,"dealer_delta":-204498.0,"call_oi":2045,"put_oi":0}],"net_dealer_delta":-2441605.0,"total_call_delta":2508933.0,"total_put_delta":-67328.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":6.059999942779541,"strikes":[{"strike":5.0,"moneyness":0.8251,"type":"put","iv":0.8272,"delta":-0.2471,"oi":658},{"strike":5.0,"moneyness":0.8251,"type":"call","iv":0.8074,"delta":0.7548,"oi":6185},{"strike":7.0,"moneyness":1.1551,"type":"put","iv":0.8769,"delta":-0.5192,"oi":125},{"strike":7.0,"moneyness":1.1551,"type":"call","iv":0.7842,"delta":0.4577,"oi":560},{"strike":12.5,"moneyness":2.0627,"type":"call","iv":0.9411,"delta":0.1218,"oi":127}]},{"expiration":"10/16/2026","underlying_price":6.059999942779541,"strikes":[{"strike":7.5,"moneyness":1.2376,"type":"put","iv":1.1313,"delta":-0.8119,"oi":215},{"strike":7.5,"moneyness":1.2376,"type":"call","iv":0.9684,"delta":0.143,"oi":1350},{"strike":10.0,"moneyness":1.6502,"type":"put","iv":1.4197,"delta":-0.9582,"oi":179}]},{"expiration":"12/17/2027","underlying_price":6.059999942779541,"strikes":[{"strike":5.0,"moneyness":0.8251,"type":"put","iv":0.9129,"delta":-0.2284,"oi":103}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9709,"put_delta":0,"call_gamma":0.104089,"put_gamma":0,"call_theta":-0.0022,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":65,"put_oi":176},{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.143,"put_delta":-0.8119,"call_gamma":0.203895,"put_gamma":0.208483,"call_theta":-0.0097,"put_theta":-0.0127,"call_vega":0.0026,"put_vega":0.0031,"call_oi":1350,"put_oi":215}],"strikes":[5.0,7.5],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":16.28,"put_25d_iv":113.13,"call_25d_iv":96.84,"put_25d_strike":7.5,"call_25d_strike":7.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-11.39,"put_25d_iv":82.72,"call_25d_iv":94.11,"put_25d_strike":5.0,"call_25d_strike":12.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":850},{"strike":5.0,"call_vanna":-530.0,"put_vanna":75.0,"net_vanna":-455.0,"call_oi":6250,"put_oi":761},{"strike":7.0,"call_vanna":10.0,"put_vanna":-1.0,"net_vanna":9.0,"call_oi":560,"put_oi":125},{"strike":7.5,"call_vanna":41.0,"put_vanna":-7.0,"net_vanna":34.0,"call_oi":1350,"put_oi":215},{"strike":10.0,"call_vanna":-16.0,"put_vanna":-3.0,"net_vanna":-19.0,"call_oi":17961,"put_oi":179},{"strike":12.5,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":263,"put_oi":0},{"strike":15.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":2045,"put_oi":0}],"net_vanna":-391.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-360.0,"put_charm":0,"net_charm":-360.0,"call_oi":65,"put_oi":0},{"strike":7.5,"call_charm":-4889.0,"put_charm":5765.0,"net_charm":876.0,"call_oi":1350,"put_oi":215},{"strike":10.0,"call_charm":-162412.0,"put_charm":1987.0,"net_charm":-160425.0,"call_oi":767,"put_oi":179},{"strike":12.5,"call_charm":-31159.0,"put_charm":0,"net_charm":-31159.0,"call_oi":136,"put_oi":0}],"net_charm":-191068.0,"weekend_delta_shift":-573204.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":84152.0,"put_delta":-34606.0,"net_delta":49546.0,"call_oi":2321,"put_oi":394,"total_oi":2715,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1351.0,"put_delta":-1303.0,"net_delta":48.0,"call_oi":30,"put_oi":19,"total_oi":49,"total_volume":10,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":2417914.0,"put_delta":-27410.0,"net_delta":2390504.0,"call_oi":26111,"put_oi":1656,"total_oi":27767,"total_volume":0,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":1650.0,"put_delta":-1540.0,"net_delta":110.0,"call_oi":51,"put_oi":34,"total_oi":85,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":3866.0,"put_delta":-2469.0,"net_delta":1397.0,"call_oi":54,"put_oi":114,"total_oi":168,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":267,"total_oi":276,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":198,"put_oi":850,"total_oi":1048,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6293,"put_oi":941,"total_oi":7234,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":560,"put_oi":125,"total_oi":685,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":1393,"put_oi":263,"total_oi":1656,"bias":"bearish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17990,"put_oi":203,"total_oi":18193,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":278,"put_oi":0,"total_oi":278,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2045,"put_oi":0,"total_oi":2045,"bias":"neutral"}],"underlying_price":6.059999942779541,"peak_call_strike":null,"peak_put_strike":7.5,"total_call_volume":0,"total_put_volume":12,"volume_pc_ratio":0},"iv_contours":{"x":[0.82,1.16,1.24],"y":[14,49,105],"z":[[55.77,null,104.98],[null,null,79.13],[81.73,83.06,null]],"levels":[55.8,60.7,65.6,70.5,75.5,80.4,85.3,90.2,95.1,100.1,105.0],"min_iv":55.8,"max_iv":105.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":115.93},{"date":"2026-09-15","iv":124.9},{"date":"2026-09-16","iv":110.68},{"date":"2026-09-17","iv":93.36},{"date":"2026-09-18","iv":91.57},{"date":"2026-09-21","iv":98.16},{"date":"2026-09-22","iv":86.3},{"date":"2026-09-23","iv":219.4},{"date":"2026-09-24","iv":94.3},{"date":"2026-09-25","iv":179.8},{"date":"2026-09-28","iv":277.3},{"date":"2026-09-29","iv":243.4},{"date":"2026-09-30","iv":157.6},{"date":"2026-10-01","iv":174.5},{"date":"2026-10-02","iv":229.7}]}}