{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DBD","summary":{"name":"DBD","price":63.77,"total_oi":774,"call_oi":380,"put_oi":394,"pc_ratio":1.037,"net_gex":-21066.28,"avg_iv":58.2,"iv_rank":28.5,"iv_52w_high":66.96,"iv_52w_low":54.7,"gamma_flip":42.58,"max_pain":75.0},"features":{"symbol":"DBD","price":63.77,"total_oi":774,"analysis_coverage":0.8889,"avg_iv_pct":58.2,"iv_rank":28.5,"iv_52w_high_pct":66.96,"iv_52w_low_pct":54.7,"front_dte":14,"front_atm_iv_pct":44.1671,"back_atm_iv_pct":40.1477,"term_premium_pp":4.0194,"expected_move_front_pct":8.65,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-8.9,"risk_reversal_30d_pp":-8.9,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.037,"put_call_oi_front_ratio":0.3,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.001292,"net_delta_normalized":-0.204036,"dealer_delta_normalized":0.203773,"gex_per_100k_oi":-2721741.602067,"vanna_per_100k_oi":-258.397933,"charm_per_100k_oi":282816.537468,"weekend_delta_shift_per_100k_oi":848320.413437,"iv_surface_range_pp":9.1,"gamma_flip_distance_pct":-33.228791,"max_pain_distance_pct":17.610162,"peak_call_distance_pct":-5.911871,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":22.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_gex":0.0,"put_gex":-9.13,"net_gex":-9.13,"call_oi":0,"put_oi":1},{"strike":30.0,"call_gex":0.0,"put_gex":-12.7,"net_gex":-12.7,"call_oi":0,"put_oi":1},{"strike":35.0,"call_gex":0.0,"put_gex":-33.71,"net_gex":-33.71,"call_oi":0,"put_oi":2},{"strike":40.0,"call_gex":0.0,"put_gex":-48.21,"net_gex":-48.21,"call_oi":0,"put_oi":2},{"strike":45.0,"call_gex":200.97,"put_gex":0.0,"net_gex":200.97,"call_oi":10,"put_oi":0},{"strike":50.0,"call_gex":661.49,"put_gex":-1230.12,"net_gex":-568.64,"call_oi":13,"put_oi":24},{"strike":55.0,"call_gex":493.07,"put_gex":-431.27,"net_gex":61.8,"call_oi":6,"put_oi":5},{"strike":60.0,"call_gex":472.51,"put_gex":-5633.95,"net_gex":-5161.44,"call_oi":3,"put_oi":43},{"strike":65.0,"call_gex":2032.8,"put_gex":-8853.99,"net_gex":-6821.19,"call_oi":11,"put_oi":49},{"strike":70.0,"call_gex":2773.6,"put_gex":-15148.99,"net_gex":-12375.39,"call_oi":20,"put_oi":104},{"strike":75.0,"call_gex":11565.47,"put_gex":-16999.63,"net_gex":-5434.15,"call_oi":112,"put_oi":162},{"strike":80.0,"call_gex":1016.84,"put_gex":-70.63,"net_gex":946.21,"call_oi":13,"put_oi":1},{"strike":85.0,"call_gex":2482.08,"put_gex":0.0,"net_gex":2482.08,"call_oi":40,"put_oi":0},{"strike":90.0,"call_gex":103.38,"put_gex":0.0,"net_gex":103.38,"call_oi":2,"put_oi":0},{"strike":95.0,"call_gex":1395.43,"put_gex":0.0,"net_gex":1395.43,"call_oi":32,"put_oi":0},{"strike":100.0,"call_gex":2575.11,"put_gex":0.0,"net_gex":2575.11,"call_oi":67,"put_oi":0},{"strike":105.0,"call_gex":1272.58,"put_gex":0.0,"net_gex":1272.58,"call_oi":37,"put_oi":0},{"strike":110.0,"call_gex":127.26,"put_gex":0.0,"net_gex":127.26,"call_oi":4,"put_oi":0},{"strike":115.0,"call_gex":29.23,"put_gex":0.0,"net_gex":29.23,"call_oi":1,"put_oi":0},{"strike":120.0,"call_gex":53.72,"put_gex":0.0,"net_gex":53.72,"call_oi":2,"put_oi":0},{"strike":125.0,"call_gex":150.51,"put_gex":0.0,"net_gex":150.51,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":22.5,"call_value":0,"put_value":18090.0,"total_value":18090.0},{"strike":25.0,"call_value":2.5,"put_value":17105.0,"total_value":17107.5},{"strike":30.0,"call_value":7.5,"put_value":15140.0,"total_value":15147.5},{"strike":35.0,"call_value":12.5,"put_value":13180.0,"total_value":13192.5},{"strike":40.0,"call_value":17.5,"put_value":11230.0,"total_value":11247.5},{"strike":45.0,"call_value":22.5,"put_value":9290.0,"total_value":9312.5},{"strike":50.0,"call_value":77.5,"put_value":7350.0,"total_value":7427.5},{"strike":55.0,"call_value":197.5,"put_value":5530.0,"total_value":5727.5},{"strike":60.0,"call_value":347.5,"put_value":3735.0,"total_value":4082.5},{"strike":65.0,"call_value":512.5,"put_value":2155.0,"total_value":2667.5},{"strike":70.0,"call_value":732.5,"put_value":820.0,"total_value":1552.5},{"strike":75.0,"call_value":1052.5,"put_value":5.0,"total_value":1057.5},{"strike":80.0,"call_value":1932.5,"put_value":0.0,"total_value":1932.5},{"strike":85.0,"call_value":2877.5,"put_value":0.0,"total_value":2877.5},{"strike":90.0,"call_value":4022.5,"put_value":0.0,"total_value":4022.5},{"strike":95.0,"call_value":5177.5,"put_value":0.0,"total_value":5177.5},{"strike":100.0,"call_value":6492.5,"put_value":0.0,"total_value":6492.5},{"strike":105.0,"call_value":8142.5,"put_value":0.0,"total_value":8142.5},{"strike":110.0,"call_value":9977.5,"put_value":0.0,"total_value":9977.5},{"strike":115.0,"call_value":11832.5,"put_value":0.0,"total_value":11832.5},{"strike":120.0,"call_value":13692.5,"put_value":0.0,"total_value":13692.5},{"strike":125.0,"call_value":15562.5,"put_value":0,"total_value":15562.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":78.9,"strike":47.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":73.3,"strike":42.78},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":38.6,"strike":60.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":44.8,"strike":60.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":35.7,"strike":60.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":44.2,"strike":65.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":40.1,"strike":65.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":37.5,"strike":65.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":67.5,"strike":70.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":42.5,"strike":70.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":38.6,"strike":70.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":89.8,"strike":75.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":79.4,"strike":95.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":59.0,"strike":97.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":9},{"expiration":"11/20/2026","dte":49,"iv":0.4572,"contract_count":4,"total_oi":182},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":6,"total_oi":27},{"expiration":"02/19/2027","dte":140,"iv":0.0613,"contract_count":3,"total_oi":11},{"expiration":"05/21/2027","dte":231,"iv":0.0386,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.65,"expected_move_2std":17.31,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.71,"expected_move_2std":29.41,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":20.09,"expected_move_2std":40.19,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":22.52,"expected_move_2std":45.05,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":10,"put_oi":3,"total_oi":13,"pc_ratio":0.3,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":240,"put_oi":325,"total_oi":565,"pc_ratio":1.354,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":119,"put_oi":30,"total_oi":149,"pc_ratio":0.252,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":9,"put_oi":35,"total_oi":44,"pc_ratio":3.889,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":2,"put_oi":1,"total_oi":3,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":2},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":2},{"strike":45.0,"call_delta_oi":973.0,"put_delta_oi":0,"dealer_delta":-973.0,"call_oi":10,"put_oi":0},{"strike":50.0,"call_delta_oi":1169.0,"put_delta_oi":-353.0,"dealer_delta":-816.0,"call_oi":13,"put_oi":24},{"strike":55.0,"call_delta_oi":483.0,"put_delta_oi":-93.0,"dealer_delta":-391.0,"call_oi":6,"put_oi":5},{"strike":60.0,"call_delta_oi":218.0,"put_delta_oi":-1353.0,"dealer_delta":1135.0,"call_oi":3,"put_oi":43},{"strike":65.0,"call_delta_oi":543.0,"put_delta_oi":-2498.0,"dealer_delta":1955.0,"call_oi":11,"put_oi":49},{"strike":70.0,"call_delta_oi":660.0,"put_delta_oi":-7133.0,"dealer_delta":6473.0,"call_oi":20,"put_oi":104},{"strike":75.0,"call_delta_oi":2667.0,"put_delta_oi":-13587.0,"dealer_delta":10920.0,"call_oi":112,"put_oi":162},{"strike":80.0,"call_delta_oi":247.0,"put_delta_oi":-89.0,"dealer_delta":-157.0,"call_oi":13,"put_oi":1},{"strike":85.0,"call_delta_oi":633.0,"put_delta_oi":0,"dealer_delta":-633.0,"call_oi":40,"put_oi":0},{"strike":90.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":2,"put_oi":0},{"strike":95.0,"call_delta_oi":405.0,"put_delta_oi":0,"dealer_delta":-405.0,"call_oi":32,"put_oi":0},{"strike":100.0,"call_delta_oi":798.0,"put_delta_oi":0,"dealer_delta":-798.0,"call_oi":67,"put_oi":0},{"strike":105.0,"call_delta_oi":417.0,"put_delta_oi":0,"dealer_delta":-417.0,"call_oi":37,"put_oi":0},{"strike":110.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":4,"put_oi":0},{"strike":115.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0},{"strike":120.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":2,"put_oi":0},{"strike":125.0,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":15772.0,"total_call_delta":9376.0,"total_put_delta":-25148.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":63.77000045776367,"strikes":[{"strike":75.0,"moneyness":1.1761,"type":"put","iv":0.3954,"delta":-0.8462,"oi":153}]}],"greeks_heatmap":{"data":[{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6994,"call_gamma":0,"put_gamma":0.037126,"call_theta":0,"put_theta":-0.0279,"call_vega":0,"put_vega":0.0805,"call_oi":0,"put_oi":90},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2166,"put_delta":-0.8462,"call_gamma":0.025663,"put_gamma":0.025919,"call_theta":-0.0364,"put_theta":-0.015,"call_vega":0.0679,"put_vega":0.0548,"call_oi":53,"put_oi":153}],"strikes":[70.0,75.0],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-8.9,"put_25d_iv":40.54,"call_25d_iv":49.44,"put_25d_strike":70.0,"call_25d_strike":75.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":70.0,"call_vanna":0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":0,"put_oi":90},{"strike":75.0,"call_vanna":8.0,"put_vanna":-9.0,"net_vanna":-1.0,"call_oi":106,"put_oi":153},{"strike":100.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":64,"put_oi":0}],"net_vanna":-2.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":70.0,"call_charm":0,"put_charm":1309.0,"net_charm":1309.0,"call_oi":0,"put_oi":90},{"strike":75.0,"call_charm":-311.0,"put_charm":1442.0,"net_charm":1131.0,"call_oi":53,"put_oi":153},{"strike":100.0,"call_charm":-251.0,"put_charm":0,"net_charm":-251.0,"call_oi":64,"put_oi":0}],"net_charm":2189.0,"weekend_delta_shift":6566.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":361.0,"put_delta":-173.0,"net_delta":188.0,"call_oi":10,"put_oi":3,"total_oi":13,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3803.0,"put_delta":-22636.0,"net_delta":-18833.0,"call_oi":240,"put_oi":325,"total_oi":565,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":4572.0,"put_delta":-1445.0,"net_delta":3127.0,"call_oi":118,"put_oi":30,"total_oi":148,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":565.0,"put_delta":-861.0,"net_delta":-296.0,"call_oi":9,"put_oi":35,"total_oi":44,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":75.0,"put_delta":-33.0,"net_delta":42.0,"call_oi":2,"put_oi":1,"total_oi":3,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":24,"total_oi":37,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":5,"total_oi":11,"bias":"neutral"},{"strike":60.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":43,"total_oi":46,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":49,"total_oi":60,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":104,"total_oi":124,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":162,"total_oi":274,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":1,"total_oi":14,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":0,"total_oi":67,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":63.77000045776367,"peak_call_strike":60.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.78,0.94,1.02,1.1,1.18],"y":[49,105,140],"z":[[null,44.82,40.14,42.47,44.49],[null,null,null,null,37.5],[46.59,null,null,null,null]],"levels":[37.5,38.4,39.3,40.2,41.1,42.0,43.0,43.9,44.8,45.7,46.6],"min_iv":37.5,"max_iv":46.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":60.82},{"date":"2026-09-15","iv":65.83},{"date":"2026-09-16","iv":64.3},{"date":"2026-09-17","iv":66.96},{"date":"2026-09-18","iv":63.27},{"date":"2026-09-21","iv":54.82},{"date":"2026-09-22","iv":54.7},{"date":"2026-09-23","iv":57.8},{"date":"2026-09-24","iv":58.5},{"date":"2026-09-25","iv":57.5},{"date":"2026-09-28","iv":58.8},{"date":"2026-09-29","iv":57.2},{"date":"2026-09-30","iv":57.6},{"date":"2026-10-01","iv":55.9},{"date":"2026-10-02","iv":58.2}]}}