{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DBC","summary":{"name":"DBC","price":32.54,"total_oi":21380,"call_oi":15719,"put_oi":5661,"pc_ratio":0.36,"net_gex":868830.32,"avg_iv":39.8,"iv_rank":22.7,"iv_52w_high":77.52,"iv_52w_low":28.7,"gamma_flip":18.6,"max_pain":30.0},"features":{"symbol":"DBC","price":32.54,"total_oi":21380,"analysis_coverage":1.0,"avg_iv_pct":39.8,"iv_rank":22.7,"iv_52w_high_pct":77.52,"iv_52w_low_pct":28.7,"front_dte":14,"front_atm_iv_pct":31.6063,"back_atm_iv_pct":25.3823,"term_premium_pp":6.224,"expected_move_front_pct":6.19,"straddle_front_pct":4.38,"straddle_30d_pct":4.38,"risk_reversal_front_pp":14.54,"risk_reversal_30d_pp":14.54,"butterfly_front_pp":-4.95,"butterfly_30d_pp":-4.95,"put_call_oi_ratio":0.36,"put_call_oi_front_ratio":0.635,"put_call_volume_front_ratio":0.478,"option_volume":152,"volume_oi_ratio":0.007109,"net_delta_normalized":0.293269,"dealer_delta_normalized":-0.268838,"gex_per_100k_oi":4063752.666043,"vanna_per_100k_oi":-3133.769878,"charm_per_100k_oi":-25215.15435,"weekend_delta_shift_per_100k_oi":-75650.140318,"iv_surface_range_pp":170.3,"gamma_flip_distance_pct":-42.839582,"max_pain_distance_pct":-7.805778,"peak_call_distance_pct":-41.610326,"peak_put_distance_pct":-1.659496},"analyses":{"gamma_walls":[{"strike":14.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":15.0,"call_gex":0.0,"put_gex":-3.3,"net_gex":-3.3,"call_oi":9,"put_oi":2},{"strike":16.0,"call_gex":0.0,"put_gex":-7.09,"net_gex":-7.09,"call_oi":4,"put_oi":1},{"strike":17.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":11,"put_oi":0},{"strike":18.0,"call_gex":0.0,"put_gex":-4706.96,"net_gex":-4706.96,"call_oi":26,"put_oi":500},{"strike":19.0,"call_gex":7800.01,"put_gex":0.0,"net_gex":7800.01,"call_oi":1186,"put_oi":0},{"strike":20.0,"call_gex":0.0,"put_gex":-1226.46,"net_gex":-1226.46,"call_oi":258,"put_oi":100},{"strike":21.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":60,"put_oi":0},{"strike":22.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":7,"put_oi":0},{"strike":23.0,"call_gex":0.0,"put_gex":-222.99,"net_gex":-222.99,"call_oi":106,"put_oi":12},{"strike":24.0,"call_gex":0.0,"put_gex":-229.8,"net_gex":-229.8,"call_oi":292,"put_oi":11},{"strike":25.0,"call_gex":1658.94,"put_gex":-1442.03,"net_gex":216.91,"call_oi":153,"put_oi":59},{"strike":26.0,"call_gex":404.59,"put_gex":-803.78,"net_gex":-399.19,"call_oi":124,"put_oi":27},{"strike":27.0,"call_gex":11623.16,"put_gex":-1220.0,"net_gex":10403.16,"call_oi":897,"put_oi":34},{"strike":28.0,"call_gex":7917.12,"put_gex":-14171.19,"net_gex":-6254.07,"call_oi":404,"put_oi":327},{"strike":29.0,"call_gex":24341.53,"put_gex":-6431.68,"net_gex":17909.85,"call_oi":583,"put_oi":118},{"strike":30.0,"call_gex":62354.13,"put_gex":-41118.4,"net_gex":21235.74,"call_oi":890,"put_oi":563},{"strike":31.0,"call_gex":109159.1,"put_gex":-133190.59,"net_gex":-24031.49,"call_oi":1199,"put_oi":1145},{"strike":32.0,"call_gex":368427.46,"put_gex":-21715.07,"net_gex":346712.39,"call_oi":4382,"put_oi":183},{"strike":33.0,"call_gex":266986.15,"put_gex":-12058.5,"net_gex":254927.65,"call_oi":1123,"put_oi":76},{"strike":34.0,"call_gex":200590.63,"put_gex":-24616.45,"net_gex":175974.19,"call_oi":1349,"put_oi":457},{"strike":35.0,"call_gex":68953.11,"put_gex":-5104.66,"net_gex":63848.45,"call_oi":712,"put_oi":96},{"strike":36.0,"call_gex":40199.25,"put_gex":-15945.21,"net_gex":24254.04,"call_oi":475,"put_oi":285},{"strike":37.0,"call_gex":1461.48,"put_gex":-23373.14,"net_gex":-21911.66,"call_oi":27,"put_oi":387},{"strike":38.0,"call_gex":1440.35,"put_gex":-1209.06,"net_gex":231.29,"call_oi":24,"put_oi":25},{"strike":39.0,"call_gex":52.67,"put_gex":-115.91,"net_gex":-63.24,"call_oi":1,"put_oi":3},{"strike":40.0,"call_gex":45140.45,"put_gex":-5753.08,"net_gex":39387.38,"call_oi":1184,"put_oi":150},{"strike":41.0,"call_gex":124.93,"put_gex":-33036.02,"net_gex":-32911.09,"call_oi":3,"put_oi":902},{"strike":42.0,"call_gex":37.8,"put_gex":-6722.23,"net_gex":-6684.43,"call_oi":3,"put_oi":196},{"strike":45.0,"call_gex":4634.52,"put_gex":-53.48,"net_gex":4581.04,"call_oi":224,"put_oi":2}],"pain_by_strike":[{"strike":14.0,"call_value":0,"put_value":104602.0,"total_value":104602.0},{"strike":15.0,"call_value":3.0,"put_value":98941.0,"total_value":98944.0},{"strike":16.0,"call_value":15.0,"put_value":93282.0,"total_value":93297.0},{"strike":17.0,"call_value":31.0,"put_value":87624.0,"total_value":87655.0},{"strike":18.0,"call_value":58.0,"put_value":81966.0,"total_value":82024.0},{"strike":19.0,"call_value":111.0,"put_value":76808.0,"total_value":76919.0},{"strike":20.0,"call_value":1350.0,"put_value":71650.0,"total_value":73000.0},{"strike":21.0,"call_value":2847.0,"put_value":66592.0,"total_value":69439.0},{"strike":22.0,"call_value":4404.0,"put_value":61534.0,"total_value":65938.0},{"strike":23.0,"call_value":5968.0,"put_value":56476.0,"total_value":62444.0},{"strike":24.0,"call_value":7638.0,"put_value":51430.0,"total_value":59068.0},{"strike":25.0,"call_value":9600.0,"put_value":46395.0,"total_value":55995.0},{"strike":26.0,"call_value":11715.0,"put_value":41419.0,"total_value":53134.0},{"strike":27.0,"call_value":13954.0,"put_value":36470.0,"total_value":50424.0},{"strike":28.0,"call_value":17090.0,"put_value":31555.0,"total_value":48645.0},{"strike":29.0,"call_value":20630.0,"put_value":26967.0,"total_value":47597.0},{"strike":30.0,"call_value":24753.0,"put_value":22497.0,"total_value":47250.0},{"strike":31.0,"call_value":29766.0,"put_value":18590.0,"total_value":48356.0},{"strike":32.0,"call_value":35978.0,"put_value":15828.0,"total_value":51806.0},{"strike":33.0,"call_value":46572.0,"put_value":13249.0,"total_value":59821.0},{"strike":34.0,"call_value":58289.0,"put_value":10746.0,"total_value":69035.0},{"strike":35.0,"call_value":71355.0,"put_value":8700.0,"total_value":80055.0},{"strike":36.0,"call_value":85133.0,"put_value":6750.0,"total_value":91883.0},{"strike":37.0,"call_value":99386.0,"put_value":5085.0,"total_value":104471.0},{"strike":38.0,"call_value":113666.0,"put_value":3807.0,"total_value":117473.0},{"strike":39.0,"call_value":127970.0,"put_value":2554.0,"total_value":130524.0},{"strike":40.0,"call_value":142275.0,"put_value":1304.0,"total_value":143579.0},{"strike":41.0,"call_value":157764.0,"put_value":204.0,"total_value":157968.0},{"strike":42.0,"call_value":173256.0,"put_value":6.0,"total_value":173262.0},{"strike":45.0,"call_value":219741.0,"put_value":0,"total_value":219741.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":179.9,"strike":23.88},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":293.2,"strike":28.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":91.4,"strike":23.7},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":58.4,"strike":29.67},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":32.7,"strike":29.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":27.4,"strike":29.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":40.5,"strike":31.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":24.8,"strike":31.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":29.4,"strike":31.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":27.9,"strike":32.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":28.0,"strike":32.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":25.9,"strike":32.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":34.5,"strike":34.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":24.0,"strike":34.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":27.7,"strike":34.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":31.2,"strike":35.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":27.6,"strike":35.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":31.6,"strike":35.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":70.1,"strike":40.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":261.6,"strike":39.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":57.4,"strike":39.78}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":11,"total_oi":3834},{"expiration":"11/20/2026","dte":49,"iv":0.17,"contract_count":6,"total_oi":57},{"expiration":"01/15/2027","dte":105,"iv":0.4289,"contract_count":12,"total_oi":3957},{"expiration":"04/16/2027","dte":196,"iv":0.0437,"contract_count":11,"total_oi":817},{"expiration":"12/17/2027","dte":441,"iv":0.0,"contract_count":11,"total_oi":3414}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.19,"expected_move_2std":12.38,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.3,"expected_move_2std":18.6,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":14.6,"expected_move_2std":29.2,"contract_count":8},{"expiration":"04/16/2027","dte":196,"expected_move_1std":17.96,"expected_move_2std":35.91,"contract_count":8},{"expiration":"12/17/2027","dte":441,"expected_move_1std":25.09,"expected_move_2std":50.19,"contract_count":7}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3808,"put_oi":2419,"total_oi":6227,"pc_ratio":0.635,"pc_ratio_volume":0.478,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":64,"put_oi":10,"total_oi":74,"pc_ratio":0.156,"pc_ratio_volume":3.667,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":5505,"put_oi":1894,"total_oi":7399,"pc_ratio":0.344,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":722,"put_oi":866,"total_oi":1588,"pc_ratio":1.199,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"12/17/2027","dte":441,"call_oi":5620,"put_oi":472,"total_oi":6092,"pc_ratio":0.084,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":2},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-4270.0,"dealer_delta":4270.0,"call_oi":0,"put_oi":500},{"strike":19.0,"call_delta_oi":114158.0,"put_delta_oi":0,"dealer_delta":-114158.0,"call_oi":1179,"put_oi":0},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-995.0,"dealer_delta":995.0,"call_oi":0,"put_oi":100},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-152.0,"dealer_delta":152.0,"call_oi":0,"put_oi":12},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-121.0,"dealer_delta":121.0,"call_oi":0,"put_oi":11},{"strike":25.0,"call_delta_oi":11260.0,"put_delta_oi":-663.0,"dealer_delta":-10597.0,"call_oi":116,"put_oi":59},{"strike":26.0,"call_delta_oi":1884.0,"put_delta_oi":-408.0,"dealer_delta":-1477.0,"call_oi":20,"put_oi":27},{"strike":27.0,"call_delta_oi":35271.0,"put_delta_oi":-578.0,"dealer_delta":-34693.0,"call_oi":400,"put_oi":34},{"strike":28.0,"call_delta_oi":16294.0,"put_delta_oi":-6637.0,"dealer_delta":-9657.0,"call_oi":187,"put_oi":327},{"strike":29.0,"call_delta_oi":44512.0,"put_delta_oi":-2709.0,"dealer_delta":-41803.0,"call_oi":536,"put_oi":118},{"strike":30.0,"call_delta_oi":72149.0,"put_delta_oi":-11221.0,"dealer_delta":-60928.0,"call_oi":890,"put_oi":563},{"strike":31.0,"call_delta_oi":81158.0,"put_delta_oi":-30520.0,"dealer_delta":-50638.0,"call_oi":1103,"put_oi":1145},{"strike":32.0,"call_delta_oi":282230.0,"put_delta_oi":-7079.0,"dealer_delta":-275151.0,"call_oi":4382,"put_oi":183},{"strike":33.0,"call_delta_oi":47868.0,"put_delta_oi":-3994.0,"dealer_delta":-43874.0,"call_oi":1123,"put_oi":76},{"strike":34.0,"call_delta_oi":41036.0,"put_delta_oi":-21222.0,"dealer_delta":-19814.0,"call_oi":1349,"put_oi":457},{"strike":35.0,"call_delta_oi":19887.0,"put_delta_oi":-5131.0,"dealer_delta":-14756.0,"call_oi":712,"put_oi":96},{"strike":36.0,"call_delta_oi":12179.0,"put_delta_oi":-17451.0,"dealer_delta":5272.0,"call_oi":475,"put_oi":285},{"strike":37.0,"call_delta_oi":958.0,"put_delta_oi":-27145.0,"dealer_delta":26187.0,"call_oi":27,"put_oi":387},{"strike":38.0,"call_delta_oi":517.0,"put_delta_oi":-1707.0,"dealer_delta":1190.0,"call_oi":24,"put_oi":25},{"strike":39.0,"call_delta_oi":22.0,"put_delta_oi":-186.0,"dealer_delta":165.0,"call_oi":1,"put_oi":3},{"strike":40.0,"call_delta_oi":14237.0,"put_delta_oi":-10340.0,"dealer_delta":-3897.0,"call_oi":1184,"put_oi":150},{"strike":41.0,"call_delta_oi":52.0,"put_delta_oi":-64286.0,"dealer_delta":64234.0,"call_oi":3,"put_oi":902},{"strike":42.0,"call_delta_oi":180.0,"put_delta_oi":-14085.0,"dealer_delta":13905.0,"call_oi":3,"put_oi":196},{"strike":45.0,"call_delta_oi":9973.0,"put_delta_oi":-129.0,"dealer_delta":-9844.0,"call_oi":224,"put_oi":2}],"net_dealer_delta":-574776.0,"total_call_delta":805825.0,"total_put_delta":-231048.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":32.540000915527344,"strikes":[{"strike":25.0,"moneyness":0.7683,"type":"call","iv":0.2846,"delta":0.9707,"oi":116},{"strike":28.0,"moneyness":0.8605,"type":"call","iv":0.2821,"delta":0.8757,"oi":147},{"strike":29.0,"moneyness":0.8912,"type":"call","iv":0.222,"delta":0.8715,"oi":131},{"strike":30.0,"moneyness":0.9219,"type":"call","iv":0.2215,"delta":0.802,"oi":477},{"strike":30.0,"moneyness":0.9219,"type":"put","iv":0.3204,"delta":-0.2638,"oi":114},{"strike":31.0,"moneyness":0.9527,"type":"call","iv":0.1979,"delta":0.7344,"oi":937},{"strike":31.0,"moneyness":0.9527,"type":"put","iv":0.3906,"delta":-0.3465,"oi":182},{"strike":32.0,"moneyness":0.9834,"type":"call","iv":0.2186,"delta":0.62,"oi":1427},{"strike":32.0,"moneyness":0.9834,"type":"put","iv":0.3867,"delta":-0.404,"oi":105},{"strike":34.0,"moneyness":1.0449,"type":"call","iv":0.1897,"delta":0.3962,"oi":111},{"strike":35.0,"moneyness":1.0756,"type":"call","iv":0.2308,"delta":0.333,"oi":426},{"strike":36.0,"moneyness":1.1063,"type":"put","iv":0.4143,"delta":-0.6147,"oi":279},{"strike":36.0,"moneyness":1.1063,"type":"call","iv":0.2261,"delta":0.2493,"oi":438},{"strike":37.0,"moneyness":1.1371,"type":"put","iv":0.3484,"delta":-0.7028,"oi":384},{"strike":40.0,"moneyness":1.2293,"type":"put","iv":0.5462,"delta":-0.6987,"oi":138},{"strike":40.0,"moneyness":1.2293,"type":"call","iv":0.2742,"delta":0.1049,"oi":685},{"strike":41.0,"moneyness":1.26,"type":"put","iv":0.4845,"delta":-0.7634,"oi":401},{"strike":45.0,"moneyness":1.3829,"type":"call","iv":1.9572,"delta":0.5885,"oi":120}]},{"expiration":"04/16/2027","underlying_price":32.540000915527344,"strikes":[{"strike":30.0,"moneyness":0.9219,"type":"call","iv":0.1265,"delta":0.8792,"oi":137},{"strike":30.0,"moneyness":0.9219,"type":"put","iv":0.3625,"delta":-0.2998,"oi":114},{"strike":31.0,"moneyness":0.9527,"type":"call","iv":0.1638,"delta":0.7436,"oi":158},{"strike":34.0,"moneyness":1.0449,"type":"put","iv":0.2913,"delta":-0.4972,"oi":104},{"strike":41.0,"moneyness":1.26,"type":"put","iv":0.4533,"delta":-0.6784,"oi":463}]},{"expiration":"10/16/2026","underlying_price":32.540000915527344,"strikes":[{"strike":18.0,"moneyness":0.5532,"type":"put","iv":2.86,"delta":-0.0854,"oi":500},{"strike":28.0,"moneyness":0.8605,"type":"put","iv":1.1168,"delta":-0.2045,"oi":299},{"strike":29.0,"moneyness":0.8912,"type":"put","iv":0.9623,"delta":-0.2317,"oi":108},{"strike":30.0,"moneyness":0.9219,"type":"put","iv":0.4094,"delta":-0.1335,"oi":312},{"strike":31.0,"moneyness":0.9527,"type":"put","iv":0.4054,"delta":-0.2446,"oi":892},{"strike":32.0,"moneyness":0.9834,"type":"call","iv":0.2518,"delta":0.6583,"oi":331},{"strike":33.0,"moneyness":1.0141,"type":"call","iv":0.2677,"delta":0.4119,"oi":976},{"strike":34.0,"moneyness":1.0449,"type":"call","iv":0.26,"delta":0.2007,"oi":880},{"strike":35.0,"moneyness":1.0756,"type":"call","iv":0.3048,"delta":0.1128,"oi":207},{"strike":40.0,"moneyness":1.2293,"type":"call","iv":0.7013,"delta":0.0692,"oi":369}]},{"expiration":"12/17/2027","underlying_price":32.540000915527344,"strikes":[{"strike":19.0,"moneyness":0.5839,"type":"call","iv":0.3194,"delta":0.9683,"oi":1179},{"strike":27.0,"moneyness":0.8297,"type":"call","iv":0.2019,"delta":0.8818,"oi":400},{"strike":29.0,"moneyness":0.8912,"type":"call","iv":0.1911,"delta":0.8154,"oi":398},{"strike":30.0,"moneyness":0.9219,"type":"call","iv":0.2304,"delta":0.7423,"oi":178},{"strike":32.0,"moneyness":0.9834,"type":"call","iv":0.2228,"delta":0.6555,"oi":2525},{"strike":34.0,"moneyness":1.0449,"type":"call","iv":0.2227,"delta":0.5605,"oi":300},{"strike":34.0,"moneyness":1.0449,"type":"put","iv":0.2645,"delta":-0.4323,"oi":306},{"strike":40.0,"moneyness":1.2293,"type":"call","iv":0.2642,"delta":0.3483,"oi":128},{"strike":45.0,"moneyness":1.3829,"type":"call","iv":0.3262,"delta":0.2799,"oi":104}]}],"greeks_heatmap":{"data":[{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":383,"put_oi":0},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2045,"call_gamma":0,"put_gamma":0.041372,"call_theta":0,"put_theta":-0.074,"call_vega":0,"put_vega":0.0174,"call_oi":133,"put_oi":299},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2317,"call_gamma":0,"put_gamma":0.051591,"call_theta":0,"put_theta":-0.0683,"call_vega":0,"put_vega":0.0187,"call_oi":0,"put_oi":108},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8821,"put_delta":-0.1335,"call_gamma":0.0843,"put_gamma":0.085688,"call_theta":-0.0208,"put_theta":-0.0203,"call_vega":0.0121,"put_vega":0.0132,"call_oi":96,"put_oi":312},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2446,"call_gamma":0,"put_gamma":0.126142,"call_theta":0,"put_theta":-0.0291,"call_vega":0,"put_vega":0.0193,"call_oi":96,"put_oi":892},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6583,"put_delta":-0.3635,"call_gamma":0.237403,"put_gamma":0.20272,"call_theta":-0.0242,"put_theta":-0.0253,"call_vega":0.0225,"put_vega":0.0231,"call_oi":331,"put_oi":68},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4119,"put_delta":0,"call_gamma":0.236743,"put_gamma":0,"call_theta":-0.0261,"put_theta":0,"call_vega":0.0239,"put_vega":0,"call_oi":976,"put_oi":0},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2007,"put_delta":0,"call_gamma":0.175709,"put_gamma":0,"call_theta":-0.018,"put_theta":0,"call_vega":0.0172,"put_vega":0,"call_oi":880,"put_oi":0},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1128,"put_delta":0,"call_gamma":0.102264,"put_gamma":0,"call_theta":-0.0142,"put_theta":0,"call_vega":0.0118,"put_vega":0,"call_oi":207,"put_oi":0},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0692,"put_delta":0,"call_gamma":0.030895,"put_gamma":0,"call_theta":-0.0223,"put_theta":0,"call_vega":0.0082,"put_vega":0,"call_oi":369,"put_oi":0}],"strikes":[24.0,26.0,27.0,28.0,29.0,30.0,31.0,32.0,33.0,34.0,35.0,40.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":14.54,"put_25d_iv":40.54,"call_25d_iv":26.0,"put_25d_strike":31.0,"call_25d_strike":34.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":9.43,"put_25d_iv":32.04,"call_25d_iv":22.61,"put_25d_strike":30.0,"call_25d_strike":36.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":12.42,"put_25d_iv":36.25,"call_25d_iv":23.84,"put_25d_strike":30.0,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-6.17,"put_25d_iv":26.45,"call_25d_iv":32.62,"put_25d_strike":34.0,"call_25d_strike":45.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":18.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":500},{"strike":19.0,"call_vanna":-86.0,"put_vanna":0,"net_vanna":-86.0,"call_oi":1179,"put_oi":0},{"strike":20.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":100},{"strike":25.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":116,"put_oi":0},{"strike":27.0,"call_vanna":-66.0,"put_vanna":0,"net_vanna":-66.0,"call_oi":400,"put_oi":0},{"strike":28.0,"call_vanna":-12.0,"put_vanna":9.0,"net_vanna":-3.0,"call_oi":147,"put_oi":299},{"strike":29.0,"call_vanna":-84.0,"put_vanna":3.0,"net_vanna":-81.0,"call_oi":529,"put_oi":108},{"strike":30.0,"call_vanna":-91.0,"put_vanna":30.0,"net_vanna":-61.0,"call_oi":888,"put_oi":540},{"strike":31.0,"call_vanna":-95.0,"put_vanna":44.0,"net_vanna":-51.0,"call_oi":1095,"put_oi":1144},{"strike":32.0,"call_vanna":-402.0,"put_vanna":5.0,"net_vanna":-397.0,"call_oi":4382,"put_oi":173},{"strike":33.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":1075,"put_oi":0},{"strike":34.0,"call_vanna":17.0,"put_vanna":18.0,"net_vanna":35.0,"call_oi":1291,"put_oi":410},{"strike":35.0,"call_vanna":37.0,"put_vanna":2.0,"net_vanna":39.0,"call_oi":705,"put_oi":59},{"strike":36.0,"call_vanna":37.0,"put_vanna":-13.0,"net_vanna":24.0,"call_oi":438,"put_oi":279},{"strike":37.0,"call_vanna":0,"put_vanna":-29.0,"net_vanna":-29.0,"call_oi":0,"put_oi":384},{"strike":40.0,"call_vanna":76.0,"put_vanna":-10.0,"net_vanna":66.0,"call_oi":1182,"put_oi":138},{"strike":41.0,"call_vanna":0,"put_vanna":-78.0,"net_vanna":-78.0,"call_oi":0,"put_oi":864},{"strike":42.0,"call_vanna":0,"put_vanna":-18.0,"net_vanna":-18.0,"call_oi":0,"put_oi":180},{"strike":45.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":224,"put_oi":0}],"net_vanna":-670.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":18.0,"call_charm":0,"put_charm":11695.0,"net_charm":11695.0,"call_oi":0,"put_oi":500},{"strike":20.0,"call_charm":0,"put_charm":2620.0,"net_charm":2620.0,"call_oi":0,"put_oi":100},{"strike":28.0,"call_charm":0,"put_charm":11795.0,"net_charm":11795.0,"call_oi":0,"put_oi":299},{"strike":29.0,"call_charm":0,"put_charm":4457.0,"net_charm":4457.0,"call_oi":0,"put_oi":108},{"strike":30.0,"call_charm":-4598.0,"put_charm":2205.0,"net_charm":-2393.0,"call_oi":96,"put_oi":312},{"strike":31.0,"call_charm":0,"put_charm":16554.0,"net_charm":16554.0,"call_oi":0,"put_oi":892},{"strike":32.0,"call_charm":-13758.0,"put_charm":1630.0,"net_charm":-12127.0,"call_oi":331,"put_oi":68},{"strike":33.0,"call_charm":-27368.0,"put_charm":0,"net_charm":-27368.0,"call_oi":976,"put_oi":0},{"strike":34.0,"call_charm":-8276.0,"put_charm":0,"net_charm":-8276.0,"call_oi":880,"put_oi":0},{"strike":35.0,"call_charm":-864.0,"put_charm":0,"net_charm":-864.0,"call_oi":207,"put_oi":0},{"strike":40.0,"call_charm":-1483.0,"put_charm":0,"net_charm":-1483.0,"call_oi":369,"put_oi":0}],"net_charm":-5391.0,"weekend_delta_shift":-16174.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":93010.0,"put_delta":-48099.0,"net_delta":44912.0,"call_oi":2859,"put_oi":2419,"total_oi":5278,"total_volume":24,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2555.0,"put_delta":-281.0,"net_delta":2274.0,"call_oi":64,"put_oi":10,"total_oi":74,"total_volume":14,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":280260.0,"put_delta":-110981.0,"net_delta":169279.0,"call_oi":5136,"put_oi":1894,"total_oi":7030,"total_volume":6,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":38086.0,"put_delta":-50348.0,"net_delta":-12263.0,"call_oi":572,"put_oi":866,"total_oi":1438,"total_volume":35,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":391914.0,"put_delta":-21339.0,"net_delta":370575.0,"call_oi":5307,"put_oi":472,"total_oi":5779,"total_volume":63,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":33.0,"straddle_price":1.43,"straddle_pct":4.38,"implied_move":4.38,"avg_iv":28.1},{"expiration":"01/15/2027","dte":105,"strike":32.0,"straddle_price":4.2,"straddle_pct":12.91,"implied_move":12.91,"avg_iv":30.3},{"expiration":"04/16/2027","dte":196,"strike":34.0,"straddle_price":4.8,"straddle_pct":14.75,"implied_move":14.75,"avg_iv":24.9},{"expiration":"12/17/2027","dte":441,"strike":34.0,"straddle_price":6.9,"straddle_pct":21.2,"implied_move":21.2,"avg_iv":24.4}],"volume_profile":{"profile":[{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":2,"total_oi":11,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":500,"total_oi":526,"bias":"neutral"},{"strike":19.0,"call_volume":60,"put_volume":0,"total_volume":60,"call_oi":1186,"put_oi":0,"total_oi":1186,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":258,"put_oi":100,"total_oi":358,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":12,"total_oi":118,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":292,"put_oi":11,"total_oi":303,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":153,"put_oi":59,"total_oi":212,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":124,"put_oi":27,"total_oi":151,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":897,"put_oi":34,"total_oi":931,"bias":"neutral"},{"strike":28.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":404,"put_oi":327,"total_oi":731,"bias":"bullish"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":583,"put_oi":118,"total_oi":701,"bias":"neutral"},{"strike":30.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":890,"put_oi":563,"total_oi":1453,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":1199,"put_oi":1145,"total_oi":2344,"bias":"bearish"},{"strike":32.0,"call_volume":5,"put_volume":12,"total_volume":17,"call_oi":4382,"put_oi":183,"total_oi":4565,"bias":"bearish"},{"strike":33.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1123,"put_oi":76,"total_oi":1199,"bias":"bullish"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1349,"put_oi":457,"total_oi":1806,"bias":"neutral"},{"strike":35.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":712,"put_oi":96,"total_oi":808,"bias":"bullish"},{"strike":36.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":475,"put_oi":285,"total_oi":760,"bias":"bullish"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":387,"total_oi":414,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":25,"total_oi":49,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":40.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":1184,"put_oi":150,"total_oi":1334,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":902,"total_oi":905,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":196,"total_oi":199,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":224,"put_oi":2,"total_oi":226,"bias":"neutral"}],"underlying_price":32.540000915527344,"peak_call_strike":19.0,"peak_put_strike":32.0,"total_call_volume":130,"total_put_volume":22,"volume_pc_ratio":0.169},"iv_contours":{"x":[0.71,0.77,0.8,0.83,0.86,0.89,0.92,0.95,0.98,1.01,1.04,1.08,1.11,1.14,1.17,1.23,1.26,1.29],"y":[14,49,105],"z":[[191.76,158.71,142.8,127.16,111.68,96.23,39.55,40.54,27.66,28.12,34.53,30.48,null,null,null,70.13,null,null],[null,null,null,null,null,null,null,null,null,null,23.98,null,null,null,null,null,null,null],[null,36.77,null,null,32.24,22.2,27.09,29.43,30.27,21.46,27.73,31.27,32.02,29.55,44.61,41.02,48.45,58.91]],"levels":[21.5,38.5,55.5,72.5,89.6,106.6,123.6,140.7,157.7,174.7,191.8],"min_iv":21.5,"max_iv":191.8},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":32.0,"atm_iv":21.86,"otm_strike":34.0,"otm_iv":18.97,"itm_strike":31.0,"itm_iv":19.79,"iv_butterfly":-4.95,"price_butterfly":-0.62,"convexity":"inverted"},{"expiration":"04/16/2027","dte":196,"atm_strike":33.0,"atm_iv":20.73,"otm_strike":34.0,"otm_iv":20.65,"itm_strike":31.0,"itm_iv":16.38,"iv_butterfly":-4.42,"price_butterfly":0.33,"convexity":"inverted"},{"expiration":"12/17/2027","dte":441,"atm_strike":32.0,"atm_iv":22.28,"otm_strike":34.0,"otm_iv":22.27,"itm_strike":30.0,"itm_iv":23.04,"iv_butterfly":0.74,"price_butterfly":0.28,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":70.04},{"date":"2026-09-15","iv":68.48},{"date":"2026-09-16","iv":77.52},{"date":"2026-09-17","iv":55.41},{"date":"2026-09-18","iv":52.72},{"date":"2026-09-21","iv":41.52},{"date":"2026-09-22","iv":39.6},{"date":"2026-09-23","iv":28.7},{"date":"2026-09-24","iv":35.1},{"date":"2026-09-25","iv":38.9},{"date":"2026-09-28","iv":39.5},{"date":"2026-09-29","iv":40.5},{"date":"2026-09-30","iv":44.0},{"date":"2026-10-01","iv":35.1},{"date":"2026-10-02","iv":39.8}]}}